{"ticker": {"uuid": "f9b5e3a3-6ae2-454c-b837-016afc8974b7", "symbol": "KURA", "name": "Kura Oncology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KURA rose 17.92%, moving from 8.65 to 10.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.42 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "17.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.42"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.34, "high": 11.43, "low": 9.8901, "close": 10.2, "volume": 7713963}, "trend_line": 9.466333, "activity_lines": {"activity_5": 10.084667, "activity_10": 9.664727, "activity_20": 9.17481, "activity_30": 9.194527}, "trend_signal": 0, "fair_value": 12.074327, "relative_strength": -3.41797, "rate_of_change": -0.024649721021970595, "market_dynamics": 0.87852, "expectation": {"probability": 47.6699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.03, "high": 14.04, "low": 12.89, "close": 13.07, "volume": 3327996}, "trend_line": 12.669667, "activity_lines": {"activity_5": 13.076, "activity_10": 12.434, "activity_20": 12.113476, "activity_30": 12.266538}, "trend_signal": 0, "fair_value": 19.474808, "relative_strength": -21.398562, "rate_of_change": -0.5442577910354055, "market_dynamics": 1.189323, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.42, "high": 13.7, "low": 10.59, "close": 10.76, "volume": 12465759}, "trend_line": 12.525333, "activity_lines": {"activity_5": 12.348667, "activity_10": 12.196364, "activity_20": 11.984095, "activity_30": 12.143333}, "trend_signal": 0, "fair_value": 19.424103, "relative_strength": -37.06217, "rate_of_change": -1.1392091047065454, "market_dynamics": 1.085432, "expectation": {"probability": 41.2423, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.91, "high": 11.17, "low": 10.58, "close": 10.91, "volume": 4602593}, "trend_line": 12.393667, "activity_lines": {"activity_5": 11.77, "activity_10": 12.015636, "activity_20": 11.882714, "activity_30": 12.039118}, "trend_signal": 0, "fair_value": 19.385577, "relative_strength": -34.457415, "rate_of_change": -1.0511976008941173, "market_dynamics": 0.728191, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.91, "high": 10.91, "low": 10.01, "close": 10.58, "volume": 6253084}, "trend_line": 12.213, "activity_lines": {"activity_5": 11.210667, "activity_10": 11.784545, "activity_20": 11.761667, "activity_30": 11.922108}, "trend_signal": 0, "fair_value": 19.347692, "relative_strength": -36.630938, "rate_of_change": -1.4577364391023373, "market_dynamics": 0.452562, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.55, "high": 10.79, "low": 9.95, "close": 9.995, "volume": 2724328}, "trend_line": 12.0425, "activity_lines": {"activity_5": 10.641, "activity_10": 11.454727, "activity_20": 11.593952, "activity_30": 11.779011}, "trend_signal": 0, "fair_value": 19.297212, "relative_strength": -38.65575, "rate_of_change": -1.3960533857365003, "market_dynamics": 0.02871, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.02, "high": 10.58, "low": 9.755, "close": 10.04, "volume": 4797073}, "trend_line": 11.9715, "activity_lines": {"activity_5": 10.3, "activity_10": 11.128455, "activity_20": 11.441357, "activity_30": 11.649817}, "trend_signal": 0, "fair_value": 19.249583, "relative_strength": -39.53949, "rate_of_change": -0.5895785758770996, "market_dynamics": -0.245043, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.06, "high": 11.35, "low": 10.02, "close": 11.01, "volume": 3134515}, "trend_line": 11.949167, "activity_lines": {"activity_5": 10.484333, "activity_10": 11.003091, "activity_20": 11.389048, "activity_30": 11.587785}, "trend_signal": 0, "fair_value": 19.210545, "relative_strength": -32.413062, "rate_of_change": -0.18655139289146297, "market_dynamics": -0.311873, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.0, "high": 11.11, "low": 9.72, "close": 9.97, "volume": 2897395}, "trend_line": 11.867833, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.711, "activity_20": 11.24131, "activity_30": 11.460097}, "trend_signal": 0, "fair_value": 19.169071, "relative_strength": -39.435657, "rate_of_change": -0.6806666941720709, "market_dynamics": -0.459876, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.97, "high": 11.3841, "low": 9.93, "close": 11.0, "volume": 2245111}, "trend_line": 11.828833, "activity_lines": {"activity_5": 10.532333, "activity_10": 10.658545, "activity_20": 11.19519, "activity_30": 11.404108}, "trend_signal": 0, "fair_value": 19.10875, "relative_strength": -30.535261, "rate_of_change": -0.3286193865383824, "market_dynamics": -0.334802, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.95, "high": 11.97, "low": 10.19, "close": 11.86, "volume": 2838573}, "trend_line": 11.7475, "activity_lines": {"activity_5": 11.018, "activity_10": 10.805182, "activity_20": 11.234452, "activity_30": 11.406118}, "trend_signal": 0, "fair_value": 19.050224, "relative_strength": -23.326187, "rate_of_change": -0.6875826212103847, "market_dynamics": -0.201078, "expectation": {"probability": 43.6184, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.85, "high": 12.09, "low": 10.5, "close": 10.52, "volume": 2196136}, "trend_line": 11.633833, "activity_lines": {"activity_5": 10.932667, "activity_10": 10.732545, "activity_20": 11.145762, "activity_30": 11.326925}, "trend_signal": 0, "fair_value": 18.980994, "relative_strength": -29.865944, "rate_of_change": -0.9675845924664932, "market_dynamics": -0.309743, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.63, "high": 11.05, "low": 10.045, "close": 10.28, "volume": 1743596}, "trend_line": 11.521833, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.662636, "activity_20": 11.042357, "activity_30": 11.239581}, "trend_signal": 0, "fair_value": 18.892276, "relative_strength": -32.00836, "rate_of_change": -0.9627093667237473, "market_dynamics": -0.369063, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.3, "high": 10.77, "low": 9.87, "close": 10.06, "volume": 2179666}, "trend_line": 11.411167, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.561455, "activity_20": 10.928048, "activity_30": 11.145269}, "trend_signal": 0, "fair_value": 18.802147, "relative_strength": -35.138235, "rate_of_change": -0.9604895332192381, "market_dynamics": -0.554999, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.05, "high": 10.35, "low": 9.28, "close": 10.15, "volume": 1747962}, "trend_line": 11.3335, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.492091, "activity_20": 10.828881, "activity_30": 11.063903}, "trend_signal": 0, "fair_value": 18.691699, "relative_strength": -33.044327, "rate_of_change": -0.6806227618963068, "market_dynamics": -0.769958, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.2, "high": 10.2321, "low": 9.47, "close": 9.89, "volume": 4268863}, "trend_line": 11.254167, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.383273, "activity_20": 10.709, "activity_30": 10.970774}, "trend_signal": 0, "fair_value": 18.562468, "relative_strength": -33.84522, "rate_of_change": -0.699986764900517, "market_dynamics": -0.791222, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.85, "high": 10.0, "low": 8.712, "close": 8.86, "volume": 2269122}, "trend_line": 11.1595, "activity_lines": {"activity_5": 9.647333, "activity_10": 10.089091, "activity_20": 10.49031, "activity_30": 10.816312}, "trend_signal": 0, "fair_value": 18.427083, "relative_strength": -38.066429, "rate_of_change": -0.8411728740119208, "market_dynamics": -0.879325, "expectation": {"probability": 44.025, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.81, "high": 9.141, "low": 8.34, "close": 9.12, "volume": 2427797}, "trend_line": 11.071167, "activity_lines": {"activity_5": 9.404667, "activity_10": 9.863636, "activity_20": 10.308429, "activity_30": 10.684731}, "trend_signal": 0, "fair_value": 18.293237, "relative_strength": -35.506127, "rate_of_change": -0.7915498006182954, "market_dynamics": -0.972334, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.2, "high": 9.39, "low": 7.93, "close": 9.25, "volume": 3558414}, "trend_line": 11.0225, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.696182, "activity_20": 10.153786, "activity_30": 10.567237}, "trend_signal": 0, "fair_value": 18.141186, "relative_strength": -34.817935, "rate_of_change": -0.4395832887355056, "market_dynamics": -1.013943, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.13, "high": 9.2399, "low": 8.36, "close": 8.44, "volume": 3509787}, "trend_line": 10.912833, "activity_lines": {"activity_5": 8.944667, "activity_10": 9.394545, "activity_20": 9.939143, "activity_30": 10.400624}, "trend_signal": 0, "fair_value": 17.976635, "relative_strength": -39.567692, "rate_of_change": -0.9949376275799658, "market_dynamics": -1.135568, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.59, "high": 8.91, "low": 8.12, "close": 8.27, "volume": 7972140}, "trend_line": 10.7955, "activity_lines": {"activity_5": 8.664, "activity_10": 9.108545, "activity_20": 9.73169, "activity_30": 10.230118}, "trend_signal": 0, "fair_value": 17.837853, "relative_strength": -37.798293, "rate_of_change": -1.0751836851163998, "market_dynamics": -1.09766, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.41, "close": 7.66, "volume": 3855146}, "trend_line": 10.643167, "activity_lines": {"activity_5": 8.288, "activity_10": 8.776909, "activity_20": 9.489619, "activity_30": 10.027828}, "trend_signal": 0, "fair_value": 17.686635, "relative_strength": -39.762965, "rate_of_change": -1.4110786901949932, "market_dynamics": -1.177402, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.77, "high": 9.22, "low": 7.52, "close": 9.01, "volume": 3163988}, "trend_line": 10.5305, "activity_lines": {"activity_5": 8.442, "activity_10": 8.742727, "activity_20": 9.401881, "activity_30": 9.922462}, "trend_signal": 0, "fair_value": 17.51516, "relative_strength": -32.386033, "rate_of_change": -1.0585852876310224, "market_dynamics": -1.118297, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.19, "high": 9.4702, "low": 8.43, "close": 8.52, "volume": 5820821}, "trend_line": 10.433167, "activity_lines": {"activity_5": 8.44, "activity_10": 8.642545, "activity_20": 9.27581, "activity_30": 9.792753}, "trend_signal": 0, "fair_value": 17.313622, "relative_strength": -36.84718, "rate_of_change": -0.9242960923033169, "market_dynamics": -1.018367, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.44, "high": 9.81, "low": 8.17, "close": 9.56, "volume": 6286623}, "trend_line": 10.385167, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.759455, "activity_20": 9.260167, "activity_30": 9.736419}, "trend_signal": 0, "fair_value": 17.14016, "relative_strength": -29.455235, "rate_of_change": -0.46007123244552733, "market_dynamics": -0.717659, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.57, "high": 9.89, "low": 9.27, "close": 9.56, "volume": 840638}, "trend_line": 10.379167, "activity_lines": {"activity_5": 9.152, "activity_10": 8.887091, "activity_20": 9.249381, "activity_30": 9.683183}, "trend_signal": 0, "fair_value": 16.968237, "relative_strength": -29.010315, "rate_of_change": -0.05777470887081981, "market_dynamics": -0.26341, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.48, "high": 10.05, "low": 9.06, "close": 9.96, "volume": 1599449}, "trend_line": 10.3315, "activity_lines": {"activity_5": 9.518, "activity_10": 9.093455, "activity_20": 9.278762, "activity_30": 9.65614}, "trend_signal": 0, "fair_value": 16.796186, "relative_strength": -24.888179, "rate_of_change": -0.45925650873524404, "market_dynamics": 0.099107, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.92, "high": 11.48, "low": 9.8, "close": 10.81, "volume": 4178164}, "trend_line": 10.283833, "activity_lines": {"activity_5": 10.014, "activity_10": 9.434364, "activity_20": 9.389476, "activity_30": 9.687011}, "trend_signal": 0, "fair_value": 16.598686, "relative_strength": -17.714276, "rate_of_change": -0.46137540531385157, "market_dynamics": 0.639321, "expectation": {"probability": 42.0581, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.72, "high": 12.37, "low": 10.33, "close": 12.3, "volume": 13586175}, "trend_line": 10.2655, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.015455, "activity_20": 9.643048, "activity_30": 9.817086}, "trend_signal": 0, "fair_value": 16.439519, "relative_strength": -8.66293, "rate_of_change": -0.1782701060976015, "market_dynamics": 1.043897, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.27, "high": 13.91, "low": 11.96, "close": 13.69, "volume": 7135674}, "trend_line": 10.276833, "activity_lines": {"activity_5": 11.970667, "activity_10": 10.793818, "activity_20": 10.017905, "activity_30": 10.038022}, "trend_signal": 0, "fair_value": 16.296635, "relative_strength": 1.313349, "rate_of_change": 0.11039890896693276, "market_dynamics": 1.41587, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.99, "high": 14.64, "low": 13.67, "close": 14.38, "volume": 1855366}, "trend_line": 10.316167, "activity_lines": {"activity_5": 13.009333, "activity_10": 11.602182, "activity_20": 10.445667, "activity_30": 10.302742}, "trend_signal": 0, "fair_value": 16.179455, "relative_strength": 6.800682, "rate_of_change": 0.3827443727070412, "market_dynamics": 1.574698, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.47, "high": 15.86, "low": 14.39, "close": 15.0, "volume": 4222007}, "trend_line": 10.3805, "activity_lines": {"activity_5": 13.933333, "activity_10": 12.412182, "activity_20": 10.920476, "activity_30": 10.604925}, "trend_signal": 1, "fair_value": 16.024712, "relative_strength": 15.5169, "rate_of_change": 0.6236134021482933, "market_dynamics": 1.603079, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.81, "high": 15.96, "low": 14.57, "close": 15.37, "volume": 5812619}, "trend_line": 10.534167, "activity_lines": {"activity_5": 14.644667, "activity_10": 13.156, "activity_20": 11.40919, "activity_30": 10.926828}, "trend_signal": 1, "fair_value": 15.904712, "relative_strength": 15.595881, "rate_of_change": 1.4803429507249213, "market_dynamics": 1.527637, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.19, "high": 15.36, "low": 14.21, "close": 14.69, "volume": 2816363}, "trend_line": 10.660167, "activity_lines": {"activity_5": 14.825333, "activity_10": 13.660545, "activity_20": 11.808905, "activity_30": 11.194946}, "trend_signal": 1, "fair_value": 15.778494, "relative_strength": 8.37989, "rate_of_change": 1.196107865007261, "market_dynamics": 1.376055, "expectation": {"probability": 39.1964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.79, "high": 21.4, "low": 13.29, "close": 17.98, "volume": 23086155}, "trend_line": 10.906833, "activity_lines": {"activity_5": 15.943333, "activity_10": 14.651091, "activity_20": 12.499905, "activity_30": 11.667194}, "trend_signal": 1, "fair_value": 15.701763, "relative_strength": 32.140279, "rate_of_change": 2.3139037127654865, "market_dynamics": 1.491733, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.75, "high": 22.92, "low": 17.45, "close": 21.13, "volume": 16846960}, "trend_line": 11.278, "activity_lines": {"activity_5": 17.825333, "activity_10": 16.061273, "activity_20": 13.453619, "activity_30": 12.326753}, "trend_signal": 1, "fair_value": 15.622788, "relative_strength": 52.927216, "rate_of_change": 3.4030685167729238, "market_dynamics": 1.594665, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.88, "high": 21.08, "low": 19.88, "close": 19.97, "volume": 4248184}, "trend_line": 11.609, "activity_lines": {"activity_5": 18.870667, "activity_10": 17.050182, "activity_20": 14.243333, "activity_30": 12.887527}, "trend_signal": 1, "fair_value": 15.529776, "relative_strength": 41.55485, "rate_of_change": 2.934917538570664, "market_dynamics": 1.585763, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.87, "high": 20.64, "low": 19.181, "close": 20.62, "volume": 3920761}, "trend_line": 11.929333, "activity_lines": {"activity_5": 19.801333, "activity_10": 17.975273, "activity_20": 15.042048, "activity_30": 13.468882}, "trend_signal": 1, "fair_value": 15.445224, "relative_strength": 47.757568, "rate_of_change": 2.7593505039193706, "market_dynamics": 1.682834, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.5, "high": 21.8899, "low": 19.26, "close": 20.25, "volume": 3797575}, "trend_line": 12.272, "activity_lines": {"activity_5": 20.258667, "activity_10": 18.654727, "activity_20": 15.750762, "activity_30": 14.005699}, "trend_signal": 1, "fair_value": 15.395545, "relative_strength": 42.536031, "rate_of_change": 2.8724740938994704, "market_dynamics": 1.591417, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.22, "high": 22.5333, "low": 20.22, "close": 21.59, "volume": 4829330}, "trend_line": 12.625, "activity_lines": {"activity_5": 20.792, "activity_10": 19.433273, "activity_20": 16.534714, "activity_30": 14.60686}, "trend_signal": 1, "fair_value": 15.343301, "relative_strength": 48.176641, "rate_of_change": 2.8764667535853956, "market_dynamics": 1.499705, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.73, "high": 23.75, "low": 20.74, "close": 23.53, "volume": 5592702}, "trend_line": 13.014, "activity_lines": {"activity_5": 21.731333, "activity_10": 20.420909, "activity_20": 17.44081, "activity_30": 15.310409}, "trend_signal": 1, "fair_value": 15.305032, "relative_strength": 62.366091, "rate_of_change": 3.081188118811876, "market_dynamics": 1.509129, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.53, "high": 24.17, "low": 21.55, "close": 22.34, "volume": 7371479}, "trend_line": 13.408, "activity_lines": {"activity_5": 22.114, "activity_10": 21.025818, "activity_20": 18.160905, "activity_30": 15.912086}, "trend_signal": 1, "fair_value": 15.275609, "relative_strength": 54.81155, "rate_of_change": 3.0275088366374687, "market_dynamics": 1.468684, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.22, "high": 22.82, "low": 20.65, "close": 21.4, "volume": 4826708}, "trend_line": 13.778667, "activity_lines": {"activity_5": 22.025333, "activity_10": 21.326364, "activity_20": 18.721571, "activity_30": 16.427699}, "trend_signal": 1, "fair_value": 15.237212, "relative_strength": 43.161978, "rate_of_change": 2.7645211813842554, "market_dynamics": 1.366641, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.45, "high": 21.96, "low": 20.265, "close": 21.33, "volume": 2782778}, "trend_line": 14.154333, "activity_lines": {"activity_5": 21.861333, "activity_10": 21.504545, "activity_20": 19.216571, "activity_30": 16.914882}, "trend_signal": 1, "fair_value": 15.185962, "relative_strength": 42.662499, "rate_of_change": 2.7264320997089118, "market_dynamics": 1.176343, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.19, "high": 21.89, "low": 19.58, "close": 20.36, "volume": 3455797}, "trend_line": 14.494667, "activity_lines": {"activity_5": 21.302, "activity_10": 21.385636, "activity_20": 19.55819, "activity_30": 17.315247}, "trend_signal": 1, "fair_value": 15.133333, "relative_strength": 36.722058, "rate_of_change": 2.4044509903787086, "market_dynamics": 0.82749, "expectation": {"probability": 41.5716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.65, "high": 20.81, "low": 19.0, "close": 19.48, "volume": 2979789}, "trend_line": 14.814333, "activity_lines": {"activity_5": 20.531333, "activity_10": 21.063455, "activity_20": 19.764571, "activity_30": 17.636882}, "trend_signal": 1, "fair_value": 15.074936, "relative_strength": 30.851711, "rate_of_change": 2.20540423591656, "market_dynamics": 0.396066, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.57, "high": 19.7, "low": 16.79, "close": 17.53, "volume": 5216211}, "trend_line": 15.103333, "activity_lines": {"activity_5": 19.380667, "activity_10": 20.416727, "activity_20": 19.738, "activity_30": 17.812086}, "trend_signal": 1, "fair_value": 15.007885, "relative_strength": 23.948343, "rate_of_change": 1.950813445330274, "market_dynamics": -0.040794, "expectation": {"probability": 36.2484, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.33, "high": 19.71, "low": 17.92, "close": 19.65, "volume": 5419711}, "trend_line": 15.454333, "activity_lines": {"activity_5": 19.257333, "activity_10": 20.199818, "activity_20": 19.877286, "activity_30": 18.105419}, "trend_signal": 1, "fair_value": 14.961218, "relative_strength": 32.532123, "rate_of_change": 2.323990340410298, "market_dynamics": -0.353094, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.8, "high": 21.25, "low": 19.6, "close": 20.63, "volume": 3027630}, "trend_line": 15.833667, "activity_lines": {"activity_5": 19.577333, "activity_10": 20.178727, "activity_20": 20.06781, "activity_30": 18.439333}, "trend_signal": 1, "fair_value": 14.925833, "relative_strength": 36.803212, "rate_of_change": 2.454547860460882, "market_dynamics": -0.53609, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.77, "high": 21.3, "low": 20.02, "close": 20.71, "volume": 2976999}, "trend_line": 16.242667, "activity_lines": {"activity_5": 19.970667, "activity_10": 20.165273, "activity_20": 20.226286, "activity_30": 18.753935}, "trend_signal": 1, "fair_value": 14.897628, "relative_strength": 34.621175, "rate_of_change": 2.5831034592302635, "market_dynamics": -0.646348, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.93, "high": 23.1, "low": 20.255, "close": 22.17, "volume": 3450341}, "trend_line": 16.706, "activity_lines": {"activity_5": 20.827333, "activity_10": 20.433273, "activity_20": 20.490381, "activity_30": 19.136344}, "trend_signal": 1, "fair_value": 14.895321, "relative_strength": 40.193453, "rate_of_change": 2.852567253887546, "market_dynamics": -0.585068, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.11, "high": 22.88, "low": 21.1506, "close": 21.17, "volume": 2536559}, "trend_line": 17.156333, "activity_lines": {"activity_5": 21.171333, "activity_10": 20.544182, "activity_20": 20.622143, "activity_30": 19.424344}, "trend_signal": 1, "fair_value": 14.888397, "relative_strength": 31.507405, "rate_of_change": 2.6956362983359305, "market_dynamics": -0.643611, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.49, "high": 21.75, "low": 20.17, "close": 20.61, "volume": 2528212}, "trend_line": 17.543, "activity_lines": {"activity_5": 21.086, "activity_10": 20.574545, "activity_20": 20.67119, "activity_30": 19.647161}, "trend_signal": 1, "fair_value": 14.884103, "relative_strength": 29.500117, "rate_of_change": 2.2537858177502104, "market_dynamics": -0.694405, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.95, "high": 22.29, "low": 20.48, "close": 21.76, "volume": 3476498}, "trend_line": 17.984333, "activity_lines": {"activity_5": 21.32, "activity_10": 20.828364, "activity_20": 20.80481, "activity_30": 19.919226}, "trend_signal": 1, "fair_value": 14.879872, "relative_strength": 32.395285, "rate_of_change": 2.515721370347148, "market_dynamics": -0.633611, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.29, "high": 22.675, "low": 20.36, "close": 20.82, "volume": 2565368}, "trend_line": 18.359667, "activity_lines": {"activity_5": 21.165333, "activity_10": 20.903455, "activity_20": 20.815238, "activity_30": 20.102172}, "trend_signal": 1, "fair_value": 14.872436, "relative_strength": 21.463807, "rate_of_change": 2.087005395195931, "market_dynamics": -0.752393, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.55, "high": 21.26, "low": 19.41, "close": 20.94, "volume": 4411472}, "trend_line": 18.739, "activity_lines": {"activity_5": 21.043333, "activity_10": 20.992, "activity_20": 20.823571, "activity_30": 20.268645}, "trend_signal": 1, "fair_value": 14.864103, "relative_strength": 21.042865, "rate_of_change": 2.066121351765253, "market_dynamics": -0.692285, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.15, "high": 21.85, "low": 20.01, "close": 20.59, "volume": 5632548}, "trend_line": 19.093333, "activity_lines": {"activity_5": 20.886667, "activity_10": 20.990364, "activity_20": 20.799476, "activity_30": 20.388065}, "trend_signal": 1, "fair_value": 14.860577, "relative_strength": 18.203538, "rate_of_change": 1.8908853193873765, "market_dynamics": -0.594145, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.51, "high": 21.37, "low": 19.83, "close": 20.01, "volume": 1998573}, "trend_line": 19.4, "activity_lines": {"activity_5": 20.575333, "activity_10": 20.827636, "activity_20": 20.71719, "activity_30": 20.447204}, "trend_signal": 1, "fair_value": 14.86141, "relative_strength": 10.177435, "rate_of_change": 1.606147025246966, "market_dynamics": -0.756992, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.3, "high": 22.75, "low": 19.86, "close": 22.39, "volume": 3214707}, "trend_line": 19.736333, "activity_lines": {"activity_5": 21.097333, "activity_10": 21.091091, "activity_20": 20.864476, "activity_30": 20.640108}, "trend_signal": 1, "fair_value": 14.885705, "relative_strength": 22.420856, "rate_of_change": 1.7336752577319579, "market_dynamics": -0.522099, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.65, "high": 23.48, "low": 20.75, "close": 20.95, "volume": 3058552}, "trend_line": 19.978333, "activity_lines": {"activity_5": 21.097333, "activity_10": 21.060727, "activity_20": 20.864429, "activity_30": 20.718409}, "trend_signal": 1, "fair_value": 14.899487, "relative_strength": 18.369506, "rate_of_change": 1.2261649618498072, "market_dynamics": -0.597636, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.14, "high": 21.6, "low": 20.34, "close": 21.09, "volume": 5355089}, "trend_line": 20.202, "activity_lines": {"activity_5": 21.135333, "activity_10": 21.051455, "activity_20": 20.880762, "activity_30": 20.790129}, "trend_signal": 1, "fair_value": 14.913269, "relative_strength": 21.10692, "rate_of_change": 1.1195478621765014, "market_dynamics": -0.571416, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.08, "high": 21.5599, "low": 18.95, "close": 19.5, "volume": 2868689}, "trend_line": 20.352, "activity_lines": {"activity_5": 20.633333, "activity_10": 20.772727, "activity_20": 20.757286, "activity_30": 20.744839}, "trend_signal": 1, "fair_value": 14.924551, "relative_strength": 14.722282, "rate_of_change": 0.7425007425007354, "market_dynamics": -0.619793, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.21, "high": 19.89, "low": 17.74, "close": 18.97, "volume": 5616631}, "trend_line": 20.472, "activity_lines": {"activity_5": 20.027333, "activity_10": 20.428, "activity_20": 20.596857, "activity_30": 20.655677}, "trend_signal": 0, "fair_value": 14.940385, "relative_strength": 10.658523, "rate_of_change": 0.5896226415094389, "market_dynamics": -0.915206, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.09, "high": 19.85, "low": 18.7141, "close": 19.25, "volume": 2480450}, "trend_line": 20.624, "activity_lines": {"activity_5": 19.584, "activity_10": 20.164, "activity_20": 20.474667, "activity_30": 20.576839}, "trend_signal": 0, "fair_value": 14.961859, "relative_strength": 5.886323, "rate_of_change": 0.7424775302852553, "market_dynamics": -1.090381, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.25, "high": 20.5, "low": 19.16, "close": 20.18, "volume": 1868787}, "trend_line": 20.697333, "activity_lines": {"activity_5": 19.66, "activity_10": 20.114727, "activity_20": 20.450952, "activity_30": 20.548194}, "trend_signal": 0, "fair_value": 14.967821, "relative_strength": 9.106575, "rate_of_change": 0.3555711792086969, "market_dynamics": -1.349937, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.29, "high": 21.12, "low": 19.93, "close": 21.06, "volume": 1474569}, "trend_line": 20.695, "activity_lines": {"activity_5": 20.080667, "activity_10": 20.237091, "activity_20": 20.511905, "activity_30": 20.571591}, "trend_signal": 0, "fair_value": 14.981026, "relative_strength": 13.768661, "rate_of_change": -0.01127198368987995, "market_dynamics": -1.243548, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.0, "high": 21.569, "low": 19.12, "close": 19.29, "volume": 1766133}, "trend_line": 20.672333, "activity_lines": {"activity_5": 19.913333, "activity_10": 20.035455, "activity_20": 20.396762, "activity_30": 20.480946}, "trend_signal": 0, "fair_value": 14.971987, "relative_strength": 9.767138, "rate_of_change": -0.10952887170815168, "market_dynamics": -1.304832, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.28, "high": 21.09, "low": 19.26, "close": 20.88, "volume": 2281495}, "trend_line": 20.681, "activity_lines": {"activity_5": 20.29, "activity_10": 20.146545, "activity_20": 20.424667, "activity_30": 20.494344}, "trend_signal": 0, "fair_value": 14.971474, "relative_strength": 11.221203, "rate_of_change": 0.041925601720921614, "market_dynamics": -1.17902, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.02, "high": 21.4, "low": 19.99, "close": 20.95, "volume": 3137109}, "trend_line": 20.704333, "activity_lines": {"activity_5": 20.562667, "activity_10": 20.254545, "activity_20": 20.453381, "activity_30": 20.511699}, "trend_signal": 0, "fair_value": 14.975962, "relative_strength": 8.968271, "rate_of_change": 0.11282336444077841, "market_dynamics": -0.999851, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.11, "high": 21.11, "low": 19.35, "close": 19.52, "volume": 1690584}, "trend_line": 20.635333, "activity_lines": {"activity_5": 20.245333, "activity_10": 20.128727, "activity_20": 20.344381, "activity_30": 20.43529}, "trend_signal": 0, "fair_value": 14.978462, "relative_strength": -0.205475, "rate_of_change": -0.3332635733785728, "market_dynamics": -1.103695, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.39, "high": 19.935, "low": 18.03, "close": 18.04, "volume": 2791600}, "trend_line": 20.452333, "activity_lines": {"activity_5": 19.478667, "activity_10": 19.759818, "activity_20": 20.100095, "activity_30": 20.267849}, "trend_signal": 0, "fair_value": 14.974167, "relative_strength": -8.383152, "rate_of_change": -0.8868284316032111, "market_dynamics": -1.136289, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.03, "high": 18.825, "low": 17.63, "close": 18.58, "volume": 2132250}, "trend_line": 20.327, "activity_lines": {"activity_5": 19.093333, "activity_10": 19.544545, "activity_20": 19.926905, "activity_30": 20.147054}, "trend_signal": 0, "fair_value": 14.977756, "relative_strength": -7.430205, "rate_of_change": -0.6128053948661881, "market_dynamics": -1.243616, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.98, "high": 18.5, "low": 17.57, "close": 18.0, "volume": 2460968}, "trend_line": 20.213667, "activity_lines": {"activity_5": 18.562, "activity_10": 19.240545, "activity_20": 19.71081, "activity_30": 19.996925}, "trend_signal": 0, "fair_value": 14.980577, "relative_strength": -11.064399, "rate_of_change": -0.5575490726619806, "market_dynamics": -1.506242, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.88, "high": 18.175, "low": 16.97, "close": 17.51, "volume": 4202715}, "trend_line": 20.086333, "activity_lines": {"activity_5": 18.059333, "activity_10": 18.865091, "activity_20": 19.460476, "activity_30": 19.822495}, "trend_signal": 0, "fair_value": 14.987564, "relative_strength": -14.15884, "rate_of_change": -0.6299401291215551, "market_dynamics": -1.509887, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.79, "high": 18.185, "low": 16.5, "close": 16.88, "volume": 2635465}, "trend_line": 19.970333, "activity_lines": {"activity_5": 17.576, "activity_10": 18.406727, "activity_20": 19.170381, "activity_30": 19.615634}, "trend_signal": 0, "fair_value": 14.970321, "relative_strength": -16.297139, "rate_of_change": -0.5775071039596907, "market_dynamics": -1.538848, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.75, "high": 18.58, "low": 16.55, "close": 17.68, "volume": 4404972}, "trend_line": 19.910333, "activity_lines": {"activity_5": 17.535333, "activity_10": 18.153818, "activity_20": 18.975238, "activity_30": 19.467871}, "trend_signal": 0, "fair_value": 14.970064, "relative_strength": -17.334899, "rate_of_change": -0.30044566607877154, "market_dynamics": -1.42136, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.89, "high": 19.7283, "low": 15.55, "close": 15.92, "volume": 5186135}, "trend_line": 19.856667, "activity_lines": {"activity_5": 16.932, "activity_10": 17.642364, "activity_20": 18.628, "activity_30": 19.21043}, "trend_signal": 0, "fair_value": 14.963205, "relative_strength": -23.183323, "rate_of_change": -0.2695384351431981, "market_dynamics": -1.303099, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.99, "high": 16.68, "low": 9.68, "close": 10.8, "volume": 26926270}, "trend_line": 19.561667, "activity_lines": {"activity_5": 14.799333, "activity_10": 16.261273, "activity_20": 17.815381, "activity_30": 18.626129}, "trend_signal": 0, "fair_value": 14.94266, "relative_strength": -48.758821, "rate_of_change": -1.485647112881541, "market_dynamics": -1.297038, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.19, "high": 11.44, "low": 10.53, "close": 11.04, "volume": 13439604}, "trend_line": 19.242, "activity_lines": {"activity_5": 13.226667, "activity_10": 15.107091, "activity_20": 17.069476, "activity_30": 18.076344}, "trend_signal": 0, "fair_value": 14.934006, "relative_strength": -47.928474, "rate_of_change": -1.6341500956948047, "market_dynamics": -1.231672, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.19, "high": 11.62, "low": 10.545, "close": 10.67, "volume": 7864592}, "trend_line": 18.907333, "activity_lines": {"activity_5": 11.962, "activity_10": 14.065818, "activity_20": 16.342381, "activity_30": 17.523312}, "trend_signal": 0, "fair_value": 14.924071, "relative_strength": -51.104552, "rate_of_change": -1.7392526764369587, "market_dynamics": -1.393524, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.76, "high": 11.11, "low": 9.395, "close": 9.63, "volume": 7888531}, "trend_line": 18.489333, "activity_lines": {"activity_5": 10.764667, "activity_10": 12.996364, "activity_20": 15.56519, "activity_30": 16.924774}, "trend_signal": 0, "fair_value": 14.894519, "relative_strength": -55.953829, "rate_of_change": -2.2107824514435896, "market_dynamics": -1.491709, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.65, "high": 10.02, "low": 8.85, "close": 9.01, "volume": 14260731}, "trend_line": 18.084, "activity_lines": {"activity_5": 9.897333, "activity_10": 11.967091, "activity_20": 14.783524, "activity_30": 16.313204}, "trend_signal": 0, "fair_value": 14.849327, "relative_strength": -57.523112, "rate_of_change": -2.1922532305519016, "market_dynamics": -1.50189, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.04, "high": 9.07, "low": 8.64, "close": 8.67, "volume": 4473578}, "trend_line": 17.686, "activity_lines": {"activity_5": 9.377333, "activity_10": 11.05, "activity_20": 14.019429, "activity_30": 15.705849}, "trend_signal": 0, "fair_value": 14.81516, "relative_strength": -59.136379, "rate_of_change": -2.2008405220084035, "market_dynamics": -1.586831, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.65, "high": 8.8697, "low": 8.42, "close": 8.73, "volume": 5811501}, "trend_line": 17.251667, "activity_lines": {"activity_5": 9.019333, "activity_10": 10.313455, "activity_20": 13.310095, "activity_30": 15.128043}, "trend_signal": 0, "fair_value": 14.788494, "relative_strength": -58.117304, "rate_of_change": -2.455801198688221, "market_dynamics": -1.616436, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.82, "high": 8.88, "low": 7.175, "close": 7.32, "volume": 6556761}, "trend_line": 16.801667, "activity_lines": {"activity_5": 8.345333, "activity_10": 9.480182, "activity_20": 12.516571, "activity_30": 14.48729}, "trend_signal": 0, "fair_value": 14.747981, "relative_strength": -63.688099, "rate_of_change": -2.6084435782350934, "market_dynamics": -1.639133, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.27, "high": 7.66, "low": 6.98, "close": 7.26, "volume": 6308467}, "trend_line": 16.345667, "activity_lines": {"activity_5": 7.874667, "activity_10": 8.809818, "activity_20": 11.778571, "activity_30": 13.871699}, "trend_signal": 0, "fair_value": 14.719006, "relative_strength": -64.627768, "rate_of_change": -2.714016412776182, "market_dynamics": -1.710409, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.35, "high": 8.25, "low": 7.2, "close": 7.98, "volume": 7346425}, "trend_line": 15.925333, "activity_lines": {"activity_5": 7.802, "activity_10": 8.459818, "activity_20": 11.174857, "activity_30": 13.331978}, "trend_signal": 0, "fair_value": 14.687596, "relative_strength": -61.174977, "rate_of_change": -2.5715316481119963, "market_dynamics": -1.666886, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.93, "high": 8.286, "low": 7.52, "close": 7.91, "volume": 6906144}, "trend_line": 15.522, "activity_lines": {"activity_5": 7.774667, "activity_10": 8.241455, "activity_20": 10.618333, "activity_30": 12.81486}, "trend_signal": 0, "fair_value": 14.657212, "relative_strength": -60.29792, "rate_of_change": -2.5326503376726874, "market_dynamics": -1.579023, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.71, "high": 9.16, "low": 7.5501, "close": 8.65, "volume": 18703369}, "trend_line": 15.064, "activity_lines": {"activity_5": 8.044667, "activity_10": 8.210182, "activity_20": 10.194048, "activity_30": 12.371505}, "trend_signal": 0, "fair_value": 14.629968, "relative_strength": -55.98312, "rate_of_change": -2.9506506893441578, "market_dynamics": -1.236475, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.73, "high": 8.93, "low": 7.96, "close": 8.28, "volume": 5355201}, "trend_line": 14.641667, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.155091, "activity_20": 9.793095, "activity_30": 11.933828}, "trend_signal": 0, "fair_value": 14.593045, "relative_strength": -58.359688, "rate_of_change": -2.8035913436006377, "market_dynamics": -0.984546, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.38, "high": 8.55, "low": 7.87, "close": 8.25, "volume": 3555446}, "trend_line": 14.213667, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.138, "activity_20": 9.44281, "activity_30": 11.521462}, "trend_signal": 0, "fair_value": 14.542532, "relative_strength": -56.863705, "rate_of_change": -2.9231644183684877, "market_dynamics": -0.685396, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.21, "high": 8.21, "low": 7.335, "close": 7.71, "volume": 5868008}, "trend_line": 13.820667, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.047818, "activity_20": 9.087714, "activity_30": 11.101871}, "trend_signal": 0, "fair_value": 14.493109, "relative_strength": -57.511984, "rate_of_change": -2.7649444721056073, "market_dynamics": -0.333111, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.82, "high": 7.89, "low": 7.13, "close": 7.53, "volume": 6906568}, "trend_line": 13.439333, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.948545, "activity_20": 8.767238, "activity_30": 10.696022}, "trend_signal": 0, "fair_value": 14.436955, "relative_strength": -56.211495, "rate_of_change": -2.759157716483587, "market_dynamics": -0.231757, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.45, "high": 7.93, "low": 6.79, "close": 7.14, "volume": 6841869}, "trend_line": 13.035667, "activity_lines": {"activity_5": 7.582, "activity_10": 7.799091, "activity_20": 8.459476, "activity_30": 10.289613}, "trend_signal": 0, "fair_value": 14.377019, "relative_strength": -56.547501, "rate_of_change": -3.003616325304235, "market_dynamics": -0.035936, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.23, "high": 8.04, "low": 6.95, "close": 7.84, "volume": 6271021}, "trend_line": 12.624333, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.805818, "activity_20": 8.267762, "activity_30": 9.954409}, "trend_signal": 0, "fair_value": 14.325353, "relative_strength": -51.537862, "rate_of_change": -3.1554503501815447, "market_dynamics": 0.153843, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.83, "high": 7.87, "low": 6.96, "close": 7.05, "volume": 3605554}, "trend_line": 12.157333, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.659455, "activity_20": 8.043857, "activity_30": 9.594774}, "trend_signal": 0, "fair_value": 14.263173, "relative_strength": -54.515956, "rate_of_change": -3.699205336234402, "market_dynamics": 0.170379, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.88, "high": 6.95, "low": 5.82, "close": 5.89, "volume": 6200607}, "trend_line": 11.710667, "activity_lines": {"activity_5": 6.865333, "activity_10": 7.306, "activity_20": 7.760095, "activity_30": 9.19043}, "trend_signal": 0, "fair_value": 14.196763, "relative_strength": -57.025625, "rate_of_change": -3.674045944122767, "market_dynamics": 0.162332, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.65, "high": 6.14, "low": 5.41, "close": 5.77, "volume": 8303980}, "trend_line": 11.207, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.968727, "activity_20": 7.512667, "activity_30": 8.807161}, "trend_signal": 0, "fair_value": 14.130353, "relative_strength": -60.082863, "rate_of_change": -4.300924960123963, "market_dynamics": 0.177577, "expectation": {"probability": 43.7104, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.89, "high": 6.11, "low": 5.64, "close": 5.9, "volume": 10881091}, "trend_line": 10.705333, "activity_lines": {"activity_5": 6.146, "activity_10": 6.694, "activity_20": 7.301571, "activity_30": 8.464774}, "trend_signal": 0, "fair_value": 14.073365, "relative_strength": -57.485135, "rate_of_change": -4.476371910413144, "market_dynamics": 0.191924, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.84, "high": 6.6, "low": 5.776, "close": 6.43, "volume": 4710662}, "trend_line": 10.269, "activity_lines": {"activity_5": 6.126, "activity_10": 6.565636, "activity_20": 7.165429, "activity_30": 8.188946}, "trend_signal": 0, "fair_value": 14.022596, "relative_strength": -55.574432, "rate_of_change": -4.075847056789353, "market_dynamics": 0.202909, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.46, "high": 6.605, "low": 6.2, "close": 6.47, "volume": 5634046}, "trend_line": 9.883333, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.478182, "activity_20": 7.053286, "activity_30": 7.943849}, "trend_signal": 0, "fair_value": 13.988622, "relative_strength": -55.83121, "rate_of_change": -3.755643197974484, "market_dynamics": 0.223558, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.55, "high": 6.76, "low": 5.48, "close": 5.76, "volume": 6181243}, "trend_line": 9.456, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.294, "activity_20": 6.888571, "activity_30": 7.677828}, "trend_signal": 0, "fair_value": 13.951058, "relative_strength": -59.695047, "rate_of_change": -4.323774176181263, "market_dynamics": 0.148687, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.98, "high": 6.325, "low": 5.56, "close": 6.02, "volume": 5174416}, "trend_line": 9.056667, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.192545, "activity_20": 6.764095, "activity_30": 7.456151}, "trend_signal": 0, "fair_value": 13.908942, "relative_strength": -59.580849, "rate_of_change": -4.223064720812187, "market_dynamics": -0.027214, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.96, "high": 6.51, "low": 5.6, "close": 5.64, "volume": 7225233}, "trend_line": 8.661, "activity_lines": {"activity_5": 5.928667, "activity_10": 6.049455, "activity_20": 6.616048, "activity_30": 7.23572}, "trend_signal": 0, "fair_value": 13.858494, "relative_strength": -60.271922, "rate_of_change": -4.3687926253664795, "market_dynamics": -0.057344, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.73, "high": 5.84, "low": 5.48, "close": 5.69, "volume": 3983886}, "trend_line": 8.288, "activity_lines": {"activity_5": 5.804, "activity_10": 5.942727, "activity_20": 6.487476, "activity_30": 7.044043}, "trend_signal": 0, "fair_value": 13.807981, "relative_strength": -59.707729, "rate_of_change": -4.306662048262318, "market_dynamics": -0.103791, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.95, "high": 6.9199, "low": 5.7651, "close": 6.73, "volume": 6764276}, "trend_line": 7.923, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.064182, "activity_20": 6.465714, "activity_30": 6.943527}, "trend_signal": 0, "fair_value": 13.76266, "relative_strength": -52.145335, "rate_of_change": -4.403957528957531, "market_dynamics": 0.283052, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.86, "high": 7.17, "low": 6.35, "close": 6.44, "volume": 5969634}, "trend_line": 7.607, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.138727, "activity_20": 6.418857, "activity_30": 6.847849}, "trend_signal": 0, "fair_value": 13.712853, "relative_strength": -52.874831, "rate_of_change": -3.988388236778996, "market_dynamics": 0.639573, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.49, "high": 6.57, "low": 5.79, "close": 5.85, "volume": 5848150}, "trend_line": 7.442, "activity_lines": {"activity_5": 6.148, "activity_10": 6.096, "activity_20": 6.323143, "activity_30": 6.734495}, "trend_signal": 0, "fair_value": 13.633878, "relative_strength": -56.115222, "rate_of_change": -2.1690548179308538, "market_dynamics": 0.862535, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.83, "high": 6.01, "low": 5.65, "close": 5.67, "volume": 7178443}, "trend_line": 7.263, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.019091, "activity_20": 6.220095, "activity_30": 6.620172}, "trend_signal": 0, "fair_value": 13.551635, "relative_strength": -58.115614, "rate_of_change": -2.4052674012362307, "market_dynamics": 1.08967, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.68, "high": 5.995, "low": 5.575, "close": 5.86, "volume": 5292068}, "trend_line": 7.102667, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.980909, "activity_20": 6.149333, "activity_30": 6.529656}, "trend_signal": 0, "fair_value": 13.468814, "relative_strength": -56.323945, "rate_of_change": -2.2075313231447007, "market_dynamics": 0.966452, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9, "high": 6.5051, "low": 5.6523, "close": 6.28, "volume": 7390094}, "trend_line": 6.991, "activity_lines": {"activity_5": 5.999333, "activity_10": 6.029455, "activity_20": 6.130095, "activity_30": 6.476581}, "trend_signal": 0, "fair_value": 13.394071, "relative_strength": -51.707426, "rate_of_change": -1.5721840824017321, "market_dynamics": 1.042559, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.24, "high": 6.695, "low": 6.08, "close": 6.36, "volume": 7091903}, "trend_line": 6.902667, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.096, "activity_20": 6.127857, "activity_30": 6.435871}, "trend_signal": 0, "fair_value": 13.334583, "relative_strength": -50.365131, "rate_of_change": -1.263524531540546, "market_dynamics": 1.175439, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.42, "high": 6.739, "low": 6.15, "close": 6.23, "volume": 6010730}, "trend_line": 6.821333, "activity_lines": {"activity_5": 6.188, "activity_10": 6.128, "activity_20": 6.119667, "activity_30": 6.392473}, "trend_signal": 0, "fair_value": 13.276378, "relative_strength": -50.36298, "rate_of_change": -1.1782981853246002, "market_dynamics": 1.292302, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.26, "high": 6.59, "low": 5.865, "close": 6.02, "volume": 5446121}, "trend_line": 6.731, "activity_lines": {"activity_5": 6.168, "activity_10": 6.118, "activity_20": 6.097667, "activity_30": 6.340774}, "trend_signal": 0, "fair_value": 13.215673, "relative_strength": -49.516392, "rate_of_change": -1.324271956815482, "market_dynamics": 1.30905, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.03, "high": 6.4899, "low": 5.47, "close": 5.54, "volume": 8624172}, "trend_line": 6.671667, "activity_lines": {"activity_5": 5.964667, "activity_10": 6.013818, "activity_20": 6.035286, "activity_30": 6.263935}, "trend_signal": 0, "fair_value": 13.147147, "relative_strength": -53.865096, "rate_of_change": -0.8814886346753772, "market_dynamics": 1.205386, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.55, "high": 7.75, "low": 5.45, "close": 7.34, "volume": 10981815}, "trend_line": 6.674333, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.239636, "activity_20": 6.155286, "activity_30": 6.307054}, "trend_signal": 0, "fair_value": 13.096314, "relative_strength": -37.560053, "rate_of_change": 0.03996002798100704, "market_dynamics": 1.331065, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.39, "high": 7.8, "low": 6.95, "close": 7.65, "volume": 10868479}, "trend_line": 6.663333, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.510727, "activity_20": 6.303429, "activity_30": 6.37}, "trend_signal": 0, "fair_value": 13.054583, "relative_strength": -32.468557, "rate_of_change": -0.1648104761929038, "market_dynamics": 1.492264, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.69, "high": 8.48, "low": 7.4728, "close": 7.9, "volume": 8876265}, "trend_line": 6.663, "activity_lines": {"activity_5": 7.281333, "activity_10": 6.805273, "activity_20": 6.467, "activity_30": 6.449785}, "trend_signal": 0, "fair_value": 13.010353, "relative_strength": -27.927174, "rate_of_change": -0.004997498999366723, "market_dynamics": 1.72329, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.99, "high": 8.5199, "low": 7.8561, "close": 8.22, "volume": 6245466}, "trend_line": 6.648667, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.120727, "activity_20": 6.650905, "activity_30": 6.550237}, "trend_signal": 0, "fair_value": 12.970288, "relative_strength": -23.528151, "rate_of_change": -0.2151133123217859, "market_dynamics": 1.852099, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.23, "high": 8.9, "low": 7.88, "close": 8.19, "volume": 10095716}, "trend_line": 6.645667, "activity_lines": {"activity_5": 8.011333, "activity_10": 7.384364, "activity_20": 6.820905, "activity_30": 6.649677}, "trend_signal": 1, "fair_value": 12.938173, "relative_strength": -22.779601, "rate_of_change": -0.045121826675922044, "market_dynamics": 1.833452, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.21, "high": 8.75, "low": 8.08, "close": 8.25, "volume": 7558431}, "trend_line": 6.645667, "activity_lines": {"activity_5": 8.141333, "activity_10": 7.616545, "activity_20": 6.988238, "activity_30": 6.753183}, "trend_signal": 1, "fair_value": 12.910673, "relative_strength": -21.359433, "rate_of_change": 0.0, "market_dynamics": 1.744045, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.278, "high": 9.13, "low": 8.04, "close": 9.05, "volume": 8369193}, "trend_line": 6.690333, "activity_lines": {"activity_5": 8.477333, "activity_10": 7.958364, "activity_20": 7.223286, "activity_30": 6.908301}, "trend_signal": 1, "fair_value": 12.881122, "relative_strength": -10.886601, "rate_of_change": 0.6721071037715165, "market_dynamics": 1.71218, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.14, "high": 9.745, "low": 8.585, "close": 9.57, "volume": 9505033}, "trend_line": 6.758333, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.345818, "activity_20": 7.49219, "activity_30": 7.094086}, "trend_signal": 1, "fair_value": 12.849263, "relative_strength": -4.593921, "rate_of_change": 1.016391859717603, "market_dynamics": 1.787475, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.66, "high": 10.41, "low": 9.42, "close": 9.85, "volume": 8753065}, "trend_line": 6.848667, "activity_lines": {"activity_5": 9.291333, "activity_10": 8.723455, "activity_20": 7.770857, "activity_30": 7.293548}, "trend_signal": 1, "fair_value": 12.815545, "relative_strength": 2.995506, "rate_of_change": 1.3366313852839076, "market_dynamics": 1.754419, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.93, "high": 10.6, "low": 9.57, "close": 9.84, "volume": 8038409}, "trend_line": 6.915333, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.029636, "activity_20": 8.028524, "activity_30": 7.486538}, "trend_signal": 1, "fair_value": 12.770288, "relative_strength": 2.909296, "rate_of_change": 0.9734157026469612, "market_dynamics": 1.768579, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.24, "high": 10.405, "low": 9.075, "close": 9.7, "volume": 10387506}, "trend_line": 7.003667, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.232182, "activity_20": 8.253095, "activity_30": 7.666194}, "trend_signal": 1, "fair_value": 12.730545, "relative_strength": 1.729209, "rate_of_change": 1.2773643727641126, "market_dynamics": 1.797956, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.8, "high": 11.055, "low": 9.8, "close": 10.27, "volume": 11282651}, "trend_line": 7.149667, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.495455, "activity_20": 8.51781, "activity_30": 7.876925}, "trend_signal": 1, "fair_value": 12.703686, "relative_strength": 8.146293, "rate_of_change": 2.0846222414629354, "market_dynamics": 1.822713, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.22, "high": 10.46, "low": 8.825, "close": 9.86, "volume": 12566181}, "trend_line": 7.286, "activity_lines": {"activity_5": 9.934, "activity_10": 9.636545, "activity_20": 8.725238, "activity_30": 8.051785}, "trend_signal": 1, "fair_value": 12.669776, "relative_strength": 9.691599, "rate_of_change": 1.9068440530167292, "market_dynamics": 1.850918, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.95, "high": 12.49, "low": 9.51, "close": 11.205, "volume": 13983447}, "trend_line": 7.462833, "activity_lines": {"activity_5": 10.367667, "activity_10": 9.986545, "activity_20": 9.041667, "activity_30": 8.304624}, "trend_signal": 1, "fair_value": 12.644872, "relative_strength": 27.127878, "rate_of_change": 2.427024430414497, "market_dynamics": 1.927562, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.16, "high": 11.8792, "low": 10.5, "close": 11.17, "volume": 8878264}, "trend_line": 7.620833, "activity_lines": {"activity_5": 10.699333, "activity_10": 10.275909, "activity_20": 9.328405, "activity_30": 8.543796}, "trend_signal": 1, "fair_value": 12.621218, "relative_strength": 31.208494, "rate_of_change": 2.1171584571167594, "market_dynamics": 1.859583, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.38, "high": 12.265, "low": 11.2, "close": 12.14, "volume": 5849979}, "trend_line": 7.809833, "activity_lines": {"activity_5": 11.265667, "activity_10": 10.687455, "activity_20": 9.682238, "activity_30": 8.835355}, "trend_signal": 1, "fair_value": 12.596474, "relative_strength": 36.276971, "rate_of_change": 2.4800438482249914, "market_dynamics": 1.745782, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.02, "high": 12.32, "low": 10.8, "close": 11.95, "volume": 6951387}, "trend_line": 8.016167, "activity_lines": {"activity_5": 11.606, "activity_10": 10.993727, "activity_20": 9.990071, "activity_30": 9.102462}, "trend_signal": 1, "fair_value": 12.576218, "relative_strength": 33.033773, "rate_of_change": 2.641977107577065, "market_dynamics": 1.612461, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.27, "high": 12.31, "low": 10.17, "close": 10.22, "volume": 8112349}, "trend_line": 8.156167, "activity_lines": {"activity_5": 11.257667, "activity_10": 10.932727, "activity_20": 10.106524, "activity_30": 9.244645}, "trend_signal": 1, "fair_value": 12.563718, "relative_strength": 16.221442, "rate_of_change": 1.7464706012237592, "market_dynamics": 1.20058, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.38, "high": 10.775, "low": 9.68, "close": 9.84, "volume": 13068498}, "trend_line": 8.296167, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.790818, "activity_20": 10.167786, "activity_30": 9.35328}, "trend_signal": 1, "fair_value": 12.551923, "relative_strength": 11.505142, "rate_of_change": 1.7164925632346735, "market_dynamics": 0.873573, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.35, "high": 11.28, "low": 10.33, "close": 10.63, "volume": 5399769}, "trend_line": 8.460833, "activity_lines": {"activity_5": 10.614, "activity_10": 10.792727, "activity_20": 10.286095, "activity_30": 9.503849}, "trend_signal": 1, "fair_value": 12.540513, "relative_strength": 18.925985, "rate_of_change": 1.9848443263015154, "market_dynamics": 0.432074, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.53, "high": 10.64, "low": 10.11, "close": 10.335, "volume": 3951925}, "trend_line": 8.581, "activity_lines": {"activity_5": 10.407, "activity_10": 10.726636, "activity_20": 10.352071, "activity_30": 9.624763}, "trend_signal": 1, "fair_value": 12.52875, "relative_strength": 17.666523, "rate_of_change": 1.4202738666511958, "market_dynamics": -0.043414, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.25, "high": 10.43, "low": 9.24, "close": 9.41, "volume": 8928859}, "trend_line": 8.68, "activity_lines": {"activity_5": 10.012, "activity_10": 10.480818, "activity_20": 10.31569, "activity_30": 9.678247}, "trend_signal": 1, "fair_value": 12.497404, "relative_strength": 4.750079, "rate_of_change": 1.153711688614383, "market_dynamics": -0.30328, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.38, "high": 9.43, "low": 8.44, "close": 8.46, "volume": 6906415}, "trend_line": 8.767, "activity_lines": {"activity_5": 9.469667, "activity_10": 10.077909, "activity_20": 10.180452, "activity_30": 9.664054}, "trend_signal": 1, "fair_value": 12.46234, "relative_strength": -4.961236, "rate_of_change": 1.0023041474654348, "market_dynamics": -0.665091, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.24, "high": 9.175, "low": 8.13, "close": 8.63, "volume": 5834548}, "trend_line": 8.865667, "activity_lines": {"activity_5": 9.101333, "activity_10": 9.731364, "activity_20": 10.058738, "activity_30": 9.655215}, "trend_signal": 1, "fair_value": 12.430224, "relative_strength": -3.111792, "rate_of_change": 1.1254362951979096, "market_dynamics": -0.887631, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.52, "high": 8.68, "low": 8.02, "close": 8.12, "volume": 5703790}, "trend_line": 8.941, "activity_lines": {"activity_5": 8.643667, "activity_10": 9.338909, "activity_20": 9.8865, "activity_30": 9.607108}, "trend_signal": 0, "fair_value": 12.396506, "relative_strength": -8.446608, "rate_of_change": 0.8497161014506921, "market_dynamics": -1.048424, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.07, "high": 8.35, "low": 7.3575, "close": 7.83, "volume": 6975265}, "trend_line": 8.992667, "activity_lines": {"activity_5": 8.256667, "activity_10": 8.949182, "activity_20": 9.686976, "activity_30": 9.53543}, "trend_signal": 0, "fair_value": 12.366699, "relative_strength": -9.485291, "rate_of_change": 0.5778660105133668, "market_dynamics": -1.158004, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.76, "high": 8.4, "low": 7.5, "close": 8.31, "volume": 6860797}, "trend_line": 9.057667, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.725091, "activity_20": 9.535167, "activity_30": 9.491387}, "trend_signal": 0, "fair_value": 12.341314, "relative_strength": -2.483794, "rate_of_change": 0.722811152686956, "market_dynamics": -1.106429, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.28, "high": 8.695, "low": 8.245, "close": 8.46, "volume": 6387252}, "trend_line": 9.132, "activity_lines": {"activity_5": 8.26, "activity_10": 8.594455, "activity_20": 9.401167, "activity_30": 9.452828}, "trend_signal": 0, "fair_value": 12.320545, "relative_strength": -1.597852, "rate_of_change": 0.8206638641053963, "market_dynamics": -1.081678, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.36, "high": 8.76, "low": 8.2, "close": 8.73, "volume": 7554411}, "trend_line": 9.222333, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.544909, "activity_20": 9.298167, "activity_30": 9.426892}, "trend_signal": 0, "fair_value": 12.301058, "relative_strength": 1.917936, "rate_of_change": 0.989191852825242, "market_dynamics": -0.971739, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 8.97, "low": 7.8, "close": 8.96, "volume": 9827804}, "trend_line": 9.336333, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.557364, "activity_20": 9.222405, "activity_30": 9.409968}, "trend_signal": 0, "fair_value": 12.28984, "relative_strength": 5.982944, "rate_of_change": 1.2361297298633545, "market_dynamics": -0.823462, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.88, "high": 9.6, "low": 8.535, "close": 8.65, "volume": 8268374}, "trend_line": 9.38, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.543818, "activity_20": 9.12131, "activity_30": 9.365688}, "trend_signal": 0, "fair_value": 12.270096, "relative_strength": 3.410444, "rate_of_change": 0.4677103955053982, "market_dynamics": -0.798879, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.67, "high": 8.825, "low": 8.17, "close": 8.26, "volume": 6218128}, "trend_line": 9.400333, "activity_lines": {"activity_5": 8.58, "activity_10": 8.49, "activity_20": 8.988071, "activity_30": 9.29343}, "trend_signal": 0, "fair_value": 12.247468, "relative_strength": 1.028936, "rate_of_change": 0.21676972281448875, "market_dynamics": -0.787211, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.39, "high": 8.63, "low": 7.73, "close": 7.74, "volume": 6815708}, "trend_line": 9.395, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.362545, "activity_20": 8.814881, "activity_30": 9.186312}, "trend_signal": 0, "fair_value": 12.218686, "relative_strength": -1.994484, "rate_of_change": -0.05673203279075597, "market_dynamics": -0.838827, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.71, "high": 8.935, "low": 7.535, "close": 8.61, "volume": 8353562}, "trend_line": 9.408, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.406364, "activity_20": 8.734643, "activity_30": 9.135667}, "trend_signal": 0, "fair_value": 12.194455, "relative_strength": 4.744209, "rate_of_change": 0.13837147418839704, "market_dynamics": -0.780156, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.61, "high": 9.1, "low": 8.2506, "close": 8.67, "volume": 4985799}, "trend_line": 9.424, "activity_lines": {"activity_5": 8.412, "activity_10": 8.461455, "activity_20": 8.672476, "activity_30": 9.088054}, "trend_signal": 0, "fair_value": 12.176699, "relative_strength": 0.773745, "rate_of_change": 0.17006802721088451, "market_dynamics": -0.70092, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.7, "high": 10.015, "low": 8.64, "close": 9.68, "volume": 8006646}, "trend_line": 9.471667, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.690182, "activity_20": 8.718405, "activity_30": 9.10457}, "trend_signal": 0, "fair_value": 12.168237, "relative_strength": 5.735352, "rate_of_change": 0.5058043293718226, "market_dynamics": -0.292971, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.65, "high": 10.035, "low": 9.08, "close": 9.26, "volume": 5968923}, "trend_line": 9.478667, "activity_lines": {"activity_5": 9.066, "activity_10": 8.808909, "activity_20": 8.736048, "activity_30": 9.090914}, "trend_signal": 0, "fair_value": 12.16516, "relative_strength": -1.17949, "rate_of_change": 0.07390462523650454, "market_dynamics": 0.033131, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.23, "high": 9.57, "low": 8.53, "close": 8.77, "volume": 5280938}, "trend_line": 9.452, "activity_lines": {"activity_5": 9.058667, "activity_10": 8.821273, "activity_20": 8.719833, "activity_30": 9.045194}, "trend_signal": 0, "fair_value": 12.148365, "relative_strength": -7.797961, "rate_of_change": -0.2813370276643306, "market_dynamics": 0.123535, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.92, "high": 9.61, "low": 8.85, "close": 9.42, "volume": 5027442}, "trend_line": 9.437667, "activity_lines": {"activity_5": 9.199333, "activity_10": 8.946182, "activity_20": 8.772429, "activity_30": 9.043129}, "trend_signal": 0, "fair_value": 12.130288, "relative_strength": -6.30426, "rate_of_change": -0.1516398645789314, "market_dynamics": 0.34024, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.51, "high": 9.99, "low": 8.76, "close": 9.22, "volume": 8988151}, "trend_line": 9.417, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.022182, "activity_20": 8.807976, "activity_30": 9.029086}, "trend_signal": 0, "fair_value": 12.107019, "relative_strength": -8.171759, "rate_of_change": -0.2189842044649334, "market_dynamics": 0.397573, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.22, "high": 11.52, "low": 8.95, "close": 11.25, "volume": 15575836}, "trend_line": 9.468667, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.462545, "activity_20": 9.043571, "activity_30": 9.147344}, "trend_signal": 0, "fair_value": 12.093558, "relative_strength": 10.022167, "rate_of_change": 0.5486566847191263, "market_dynamics": 0.692379, "expectation": {"probability": 46.012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.34, "high": 11.43, "low": 9.8901, "close": 10.2, "volume": 7713963}, "trend_line": 9.466333, "activity_lines": {"activity_5": 10.084667, "activity_10": 9.664727, "activity_20": 9.17481, "activity_30": 9.194527}, "trend_signal": 0, "fair_value": 12.074327, "relative_strength": -3.41797, "rate_of_change": -0.024649721021970595, "market_dynamics": 0.87852, "expectation": {"probability": 47.6699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9b5e3a3-6ae2-454c-b837-016afc8974b7/", "share_image": "https://sharemaestro.com/terminal/f9b5e3a3-6ae2-454c-b837-016afc8974b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}