{"ticker": {"uuid": "f9b9741f-97e9-4e2a-bc83-7c54bffc7d68", "symbol": "0897", "name": "Wai Yuen Tong Medicine Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0897 fell 2.94%, moving from 0.34 to 0.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.29 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 40.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.29"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 112866}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.336545, "activity_20": 0.340833, "activity_30": 0.349667}, "trend_signal": 0, "fair_value": 0.273398, "relative_strength": -8.292123, "rate_of_change": -1.1679245283018802, "market_dynamics": -0.010649, "expectation": {"probability": 40.3708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.221192, "high": 0.245769, "low": 0.221192, "close": 0.243038, "volume": 6080822}, "trend_line": 0.194249, "activity_lines": {"activity_5": 0.231023, "activity_10": 0.225164, "activity_20": 0.213793, "activity_30": 0.205043}, "trend_signal": 1, "fair_value": 0.178463, "relative_strength": 28.528662, "rate_of_change": 1.2335706319508908, "market_dynamics": 1.262389, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2485, "high": 0.2485, "low": 0.234846, "close": 0.237577, "volume": 987443}, "trend_line": 0.196433, "activity_lines": {"activity_5": 0.234664, "activity_10": 0.228193, "activity_20": 0.217044, "activity_30": 0.207838}, "trend_signal": 1, "fair_value": 0.17904, "relative_strength": 20.653739, "rate_of_change": 1.1243301123815266, "market_dynamics": 1.368046, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.237577, "high": 0.240308, "low": 0.229385, "close": 0.234846, "volume": 34040}, "trend_line": 0.1988, "activity_lines": {"activity_5": 0.235756, "activity_10": 0.230179, "activity_20": 0.219749, "activity_30": 0.210316}, "trend_signal": 1, "fair_value": 0.179583, "relative_strength": 25.300465, "rate_of_change": 1.2049910147480354, "market_dynamics": 1.188391, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.232115, "high": 0.245769, "low": 0.232115, "close": 0.240308, "volume": 317425}, "trend_line": 0.201258, "activity_lines": {"activity_5": 0.237395, "activity_10": 0.232761, "activity_20": 0.222701, "activity_30": 0.212994}, "trend_signal": 1, "fair_value": 0.180161, "relative_strength": 26.755765, "rate_of_change": 1.2364185110663923, "market_dynamics": 1.253564, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.240308, "high": 0.240308, "low": 0.221192, "close": 0.221192, "volume": 426536}, "trend_line": 0.202623, "activity_lines": {"activity_5": 0.232661, "activity_10": 0.23152, "activity_20": 0.223533, "activity_30": 0.21428}, "trend_signal": 1, "fair_value": 0.180651, "relative_strength": 19.256061, "rate_of_change": 0.6782339087141903, "market_dynamics": 0.876544, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.223923, "high": 0.234846, "low": 0.210269, "close": 0.232115, "volume": 1137680}, "trend_line": 0.204353, "activity_lines": {"activity_5": 0.231569, "activity_10": 0.232165, "activity_20": 0.225236, "activity_30": 0.216183}, "trend_signal": 1, "fair_value": 0.181211, "relative_strength": 17.669511, "rate_of_change": 0.8538023817631805, "market_dynamics": 0.510109, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.229385, "high": 0.2485, "low": 0.229385, "close": 0.243038, "volume": 39012504}, "trend_line": 0.206355, "activity_lines": {"activity_5": 0.234846, "activity_10": 0.234548, "activity_20": 0.22772, "activity_30": 0.218679}, "trend_signal": 1, "fair_value": 0.181824, "relative_strength": 24.607253, "rate_of_change": 0.9796773230635242, "market_dynamics": 0.414086, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.243038, "high": 0.2485, "low": 0.234846, "close": 0.243038, "volume": 21657168}, "trend_line": 0.208176, "activity_lines": {"activity_5": 0.237759, "activity_10": 0.236385, "activity_20": 0.229983, "activity_30": 0.221045}, "trend_signal": 1, "fair_value": 0.182471, "relative_strength": 18.736416, "rate_of_change": 0.8824598386276025, "market_dynamics": 0.24422, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2485, "high": 0.2485, "low": 0.229385, "close": 0.234846, "volume": 375372}, "trend_line": 0.210178, "activity_lines": {"activity_5": 0.237395, "activity_10": 0.236236, "activity_20": 0.231179, "activity_30": 0.222766}, "trend_signal": 1, "fair_value": 0.183067, "relative_strength": 16.479596, "rate_of_change": 0.961686265467683, "market_dynamics": 0.184356, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.229385, "high": 0.234846, "low": 0.223923, "close": 0.226654, "volume": 3768953}, "trend_line": 0.211999, "activity_lines": {"activity_5": 0.234664, "activity_10": 0.234697, "activity_20": 0.231387, "activity_30": 0.223829}, "trend_signal": 1, "fair_value": 0.183592, "relative_strength": 14.523181, "rate_of_change": 0.8664084728182727, "market_dynamics": 0.018411, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.223923, "high": 0.237577, "low": 0.223923, "close": 0.223923, "volume": 665750}, "trend_line": 0.213546, "activity_lines": {"activity_5": 0.230659, "activity_10": 0.232562, "activity_20": 0.231192, "activity_30": 0.224598}, "trend_signal": 1, "fair_value": 0.184099, "relative_strength": 19.485957, "rate_of_change": 0.7297204232095532, "market_dynamics": -0.393098, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.223923, "high": 0.229385, "low": 0.215731, "close": 0.229385, "volume": 1360000}, "trend_line": 0.215276, "activity_lines": {"activity_5": 0.229021, "activity_10": 0.231768, "activity_20": 0.231387, "activity_30": 0.22562}, "trend_signal": 1, "fair_value": 0.184659, "relative_strength": 20.615033, "rate_of_change": 0.8101299017541801, "market_dynamics": -0.699485, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.229385, "high": 0.229385, "low": 0.215731, "close": 0.218462, "volume": 445000}, "trend_line": 0.216641, "activity_lines": {"activity_5": 0.224652, "activity_10": 0.229136, "activity_20": 0.230438, "activity_30": 0.225826}, "trend_signal": 1, "fair_value": 0.185115, "relative_strength": 12.978482, "rate_of_change": 0.634069752317957, "market_dynamics": -0.899069, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.226654, "high": 0.226654, "low": 0.215731, "close": 0.218462, "volume": 575050}, "trend_line": 0.218006, "activity_lines": {"activity_5": 0.221921, "activity_10": 0.226803, "activity_20": 0.229463, "activity_30": 0.225943}, "trend_signal": 1, "fair_value": 0.185447, "relative_strength": 13.711605, "rate_of_change": 0.6300746396111563, "market_dynamics": -0.994315, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.218462, "high": 0.223923, "low": 0.210269, "close": 0.210269, "volume": 860000}, "trend_line": 0.218826, "activity_lines": {"activity_5": 0.217551, "activity_10": 0.223377, "activity_20": 0.22772, "activity_30": 0.225444}, "trend_signal": 0, "fair_value": 0.185745, "relative_strength": 9.404367, "rate_of_change": 0.3761364366118306, "market_dynamics": -1.09753, "expectation": {"probability": 38.6134, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.210269, "high": 0.218462, "low": 0.210269, "close": 0.210269, "volume": 581168}, "trend_line": 0.219918, "activity_lines": {"activity_5": 0.214274, "activity_10": 0.22015, "activity_20": 0.226004, "activity_30": 0.224892}, "trend_signal": 0, "fair_value": 0.186042, "relative_strength": 10.05856, "rate_of_change": 0.49902662389296043, "market_dynamics": -1.231383, "expectation": {"probability": 34.34, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.213, "high": 0.218462, "low": 0.207538, "close": 0.218462, "volume": 772442}, "trend_line": 0.220646, "activity_lines": {"activity_5": 0.214639, "activity_10": 0.218809, "activity_20": 0.225106, "activity_30": 0.224798}, "trend_signal": 0, "fair_value": 0.18641, "relative_strength": 15.526204, "rate_of_change": 0.3310324757409609, "market_dynamics": -1.225709, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.221192, "high": 0.234846, "low": 0.215731, "close": 0.223923, "volume": 4899750}, "trend_line": 0.222012, "activity_lines": {"activity_5": 0.217551, "activity_10": 0.218909, "activity_20": 0.224703, "activity_30": 0.22501}, "trend_signal": 0, "fair_value": 0.18683, "relative_strength": 20.064032, "rate_of_change": 0.6190912139807557, "market_dynamics": -1.167049, "expectation": {"probability": 38.3256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.223923, "high": 0.223923, "low": 0.218462, "close": 0.218462, "volume": 192216}, "trend_line": 0.222922, "activity_lines": {"activity_5": 0.21828, "activity_10": 0.218362, "activity_20": 0.223741, "activity_30": 0.224781}, "trend_signal": 0, "fair_value": 0.187198, "relative_strength": 14.897487, "rate_of_change": 0.409887753815119, "market_dynamics": -1.024546, "expectation": {"probability": 39.5308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.234846, "high": 0.234846, "low": 0.213, "close": 0.213, "volume": 260520}, "trend_line": 0.223468, "activity_lines": {"activity_5": 0.217187, "activity_10": 0.217121, "activity_20": 0.222363, "activity_30": 0.22414}, "trend_signal": 0, "fair_value": 0.187548, "relative_strength": 15.939897, "rate_of_change": 0.24492871946240877, "market_dynamics": -1.009397, "expectation": {"probability": 39.1839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.213, "high": 0.218462, "low": 0.213, "close": 0.213, "volume": 285000}, "trend_line": 0.224014, "activity_lines": {"activity_5": 0.215913, "activity_10": 0.216128, "activity_20": 0.221023, "activity_30": 0.223465}, "trend_signal": 0, "fair_value": 0.187985, "relative_strength": 14.292792, "rate_of_change": 0.24433028442550653, "market_dynamics": -1.032134, "expectation": {"probability": 35.2972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.213, "high": 0.223923, "low": 0.213, "close": 0.223923, "volume": 45168}, "trend_line": 0.22456, "activity_lines": {"activity_5": 0.218097, "activity_10": 0.21732, "activity_20": 0.220867, "activity_30": 0.223459}, "trend_signal": 0, "fair_value": 0.188441, "relative_strength": 17.95427, "rate_of_change": 0.2437347665770973, "market_dynamics": -0.982318, "expectation": {"probability": 36.3977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.226654, "high": 0.240308, "low": 0.218462, "close": 0.221192, "volume": 5040252}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.219008, "activity_10": 0.218114, "activity_20": 0.220516, "activity_30": 0.223242}, "trend_signal": 0, "fair_value": 0.188633, "relative_strength": 19.0135, "rate_of_change": 0.12157107231919996, "market_dynamics": -0.820364, "expectation": {"probability": 38.8255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.223923, "high": 0.229385, "low": 0.213, "close": 0.218462, "volume": 7354833}, "trend_line": 0.224742, "activity_lines": {"activity_5": 0.21919, "activity_10": 0.218362, "activity_20": 0.21997, "activity_30": 0.222831}, "trend_signal": 0, "fair_value": 0.188721, "relative_strength": 15.248583, "rate_of_change": -0.04047448550702421, "market_dynamics": -0.510597, "expectation": {"probability": 38.4037, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.218462, "high": 0.221192, "low": 0.213, "close": 0.215731, "volume": 318112}, "trend_line": 0.224742, "activity_lines": {"activity_5": 0.218462, "activity_10": 0.218114, "activity_20": 0.219268, "activity_30": 0.222249}, "trend_signal": 0, "fair_value": 0.188773, "relative_strength": 12.535516, "rate_of_change": 0.0, "market_dynamics": -0.328387, "expectation": {"probability": 37.9125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.218462, "high": 0.218462, "low": 0.210269, "close": 0.210269, "volume": 370020}, "trend_line": 0.224469, "activity_lines": {"activity_5": 0.215731, "activity_10": 0.216773, "activity_20": 0.218072, "activity_30": 0.221316}, "trend_signal": 0, "fair_value": 0.188721, "relative_strength": 13.722163, "rate_of_change": -0.1214726219398223, "market_dynamics": -0.366152, "expectation": {"probability": 37.4338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.204808, "high": 0.213, "low": 0.204808, "close": 0.204808, "volume": 144048}, "trend_line": 0.224196, "activity_lines": {"activity_5": 0.211362, "activity_10": 0.21444, "activity_20": 0.216459, "activity_30": 0.220047}, "trend_signal": 0, "fair_value": 0.188616, "relative_strength": 13.440248, "rate_of_change": -0.12162035737674042, "market_dynamics": -0.580797, "expectation": {"probability": 36.967, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.204808, "high": 0.207538, "low": 0.204808, "close": 0.204808, "volume": 0}, "trend_line": 0.223832, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.212355, "activity_20": 0.215029, "activity_30": 0.218796}, "trend_signal": 0, "fair_value": 0.188476, "relative_strength": 9.787644, "rate_of_change": -0.16235793680529678, "market_dynamics": -0.811826, "expectation": {"probability": 33.3968, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.204808, "high": 0.213, "low": 0.202077, "close": 0.210269, "volume": 96374}, "trend_line": 0.222831, "activity_lines": {"activity_5": 0.208085, "activity_10": 0.21161, "activity_20": 0.2143, "activity_30": 0.217921}, "trend_signal": 0, "fair_value": 0.188388, "relative_strength": 15.127874, "rate_of_change": -0.4472104078058552, "market_dynamics": -0.787567, "expectation": {"probability": 33.1472, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.210269, "high": 0.218462, "low": 0.204808, "close": 0.218462, "volume": 245000}, "trend_line": 0.22274, "activity_lines": {"activity_5": 0.21118, "activity_10": 0.212504, "activity_20": 0.21447, "activity_30": 0.217639}, "trend_signal": 0, "fair_value": 0.188336, "relative_strength": 14.007904, "rate_of_change": -0.04083812395941666, "market_dynamics": -0.542934, "expectation": {"probability": 34.0214, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.218462, "high": 0.218462, "low": 0.207538, "close": 0.213, "volume": 20000}, "trend_line": 0.221739, "activity_lines": {"activity_5": 0.212272, "activity_10": 0.212305, "activity_20": 0.214157, "activity_30": 0.217011}, "trend_signal": 0, "fair_value": 0.188371, "relative_strength": 13.713428, "rate_of_change": -0.44940289126335725, "market_dynamics": -0.39822, "expectation": {"probability": 37.2084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.218462, "high": 0.218462, "low": 0.202077, "close": 0.215731, "volume": 600012}, "trend_line": 0.22101, "activity_lines": {"activity_5": 0.214092, "activity_10": 0.212603, "activity_20": 0.214157, "activity_30": 0.216624}, "trend_signal": 0, "fair_value": 0.188476, "relative_strength": 16.174448, "rate_of_change": -0.328764899273461, "market_dynamics": -0.199391, "expectation": {"probability": 34.4053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.215731, "high": 0.221192, "low": 0.207538, "close": 0.213, "volume": 203540}, "trend_line": 0.220282, "activity_lines": {"activity_5": 0.214274, "activity_10": 0.212553, "activity_20": 0.213962, "activity_30": 0.216107}, "trend_signal": 0, "fair_value": 0.188581, "relative_strength": 20.52756, "rate_of_change": -0.32939685987059697, "market_dynamics": -0.139191, "expectation": {"probability": 37.782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.218462, "high": 0.251231, "low": 0.204808, "close": 0.237577, "volume": 2929269}, "trend_line": 0.220191, "activity_lines": {"activity_5": 0.222103, "activity_10": 0.217121, "activity_20": 0.216134, "activity_30": 0.217223}, "trend_signal": 0, "fair_value": 0.188843, "relative_strength": 27.509576, "rate_of_change": -0.041310683578325846, "market_dynamics": 0.150001, "expectation": {"probability": 38.2616, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.234846, "high": 0.234846, "low": 0.223923, "close": 0.226654, "volume": 839936}, "trend_line": 0.220373, "activity_lines": {"activity_5": 0.224469, "activity_10": 0.219355, "activity_20": 0.217174, "activity_30": 0.217639}, "trend_signal": 0, "fair_value": 0.189036, "relative_strength": 23.623834, "rate_of_change": 0.08265551271396901, "market_dynamics": 0.463693, "expectation": {"probability": 41.9654, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.226654, "high": 0.232115, "low": 0.223923, "close": 0.223923, "volume": 560232}, "trend_line": 0.2201, "activity_lines": {"activity_5": 0.22538, "activity_10": 0.220894, "activity_20": 0.217876, "activity_30": 0.217868}, "trend_signal": 0, "fair_value": 0.189246, "relative_strength": 19.345649, "rate_of_change": -0.12388087469881665, "market_dynamics": 0.620983, "expectation": {"probability": 41.428, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.221192, "high": 0.223923, "low": 0.221192, "close": 0.221192, "volume": 352590}, "trend_line": 0.219372, "activity_lines": {"activity_5": 0.224651, "activity_10": 0.221689, "activity_20": 0.218254, "activity_30": 0.217939}, "trend_signal": 0, "fair_value": 0.189421, "relative_strength": 12.776265, "rate_of_change": -0.33075874602452465, "market_dynamics": 0.759839, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.226654, "high": 0.234846, "low": 0.223923, "close": 0.226654, "volume": 993409}, "trend_line": 0.218826, "activity_lines": {"activity_5": 0.225379, "activity_10": 0.223178, "activity_20": 0.219138, "activity_30": 0.218409}, "trend_signal": 0, "fair_value": 0.189683, "relative_strength": 12.054595, "rate_of_change": -0.24889229254418005, "market_dynamics": 0.664237, "expectation": {"probability": 38.1211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.229385, "high": 0.237577, "low": 0.229385, "close": 0.234846, "volume": 972530}, "trend_line": 0.218826, "activity_lines": {"activity_5": 0.227928, "activity_10": 0.22576, "activity_20": 0.220789, "activity_30": 0.219442}, "trend_signal": 1, "fair_value": 0.189963, "relative_strength": 16.209881, "rate_of_change": 0.0, "market_dynamics": 0.754958, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.058507, "high": 0.062637, "low": 0.058507, "close": 0.061949, "volume": 30754767}, "trend_line": 0.213336, "activity_lines": {"activity_5": 0.173027, "activity_10": 0.196459, "activity_20": 0.205896, "activity_30": 0.209321}, "trend_signal": 0, "fair_value": 0.189153, "relative_strength": -68.621565, "rate_of_change": -2.5088426420992, "market_dynamics": 0.382212, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.054615, "high": 0.142, "low": 0.054615, "close": 0.120154, "volume": 55442464}, "trend_line": 0.209877, "activity_lines": {"activity_5": 0.148507, "activity_10": 0.180587, "activity_20": 0.197266, "activity_30": 0.20331}, "trend_signal": 0, "fair_value": 0.188733, "relative_strength": -40.228895, "rate_of_change": -1.621385982675212, "market_dynamics": 0.108948, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.121246, "high": 0.133808, "low": 0.114692, "close": 0.122885, "volume": 12417000}, "trend_line": 0.206327, "activity_lines": {"activity_5": 0.131816, "activity_10": 0.166899, "activity_20": 0.189338, "activity_30": 0.197697}, "trend_signal": 0, "fair_value": 0.188348, "relative_strength": -37.808803, "rate_of_change": -1.6914669068073194, "market_dynamics": -0.366027, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.129985, "high": 0.139269, "low": 0.1278, "close": 0.133262, "volume": 15786073}, "trend_line": 0.203487, "activity_lines": {"activity_5": 0.125137, "activity_10": 0.156786, "activity_20": 0.182879, "activity_30": 0.192983}, "trend_signal": 0, "fair_value": 0.188029, "relative_strength": -32.556817, "rate_of_change": -1.376455820130186, "market_dynamics": -0.880024, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.139269, "high": 0.147462, "low": 0.134354, "close": 0.139269, "volume": 41123202}, "trend_line": 0.200847, "activity_lines": {"activity_5": 0.126687, "activity_10": 0.149215, "activity_20": 0.177411, "activity_30": 0.18884}, "trend_signal": 0, "fair_value": 0.187766, "relative_strength": -30.074181, "rate_of_change": -1.2973801766206212, "market_dynamics": -0.746948, "expectation": {"probability": 40.2342, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.133808, "close": 0.133808, "volume": 27876044}, "trend_line": 0.198298, "activity_lines": {"activity_5": 0.132788, "activity_10": 0.142438, "activity_20": 0.1718, "activity_30": 0.184515}, "trend_signal": 0, "fair_value": 0.187486, "relative_strength": -32.543613, "rate_of_change": -1.2691252545469913, "market_dynamics": -0.717517, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.133808, "high": 0.135992, "low": 0.115785, "close": 0.132715, "volume": 248224}, "trend_line": 0.195713, "activity_lines": {"activity_5": 0.133735, "activity_10": 0.137151, "activity_20": 0.166476, "activity_30": 0.180284}, "trend_signal": 0, "fair_value": 0.187199, "relative_strength": -30.724123, "rate_of_change": -1.3035935813775248, "market_dynamics": -0.712968, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.126162, "high": 0.132169, "low": 0.121246, "close": 0.125615, "volume": 682944}, "trend_line": 0.192618, "activity_lines": {"activity_5": 0.131477, "activity_10": 0.132232, "activity_20": 0.160844, "activity_30": 0.175762}, "trend_signal": 0, "fair_value": 0.186884, "relative_strength": -39.363174, "rate_of_change": -1.5813972500549205, "market_dynamics": -0.747116, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.125615, "high": 0.135992, "low": 0.124523, "close": 0.125615, "volume": 616348}, "trend_line": 0.189341, "activity_lines": {"activity_5": 0.129038, "activity_10": 0.12905, "activity_20": 0.155589, "activity_30": 0.171439}, "trend_signal": 0, "fair_value": 0.186604, "relative_strength": -41.678455, "rate_of_change": -1.7012947907256861, "market_dynamics": -0.876438, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125615, "high": 0.135446, "low": 0.122885, "close": 0.125615, "volume": 2302972}, "trend_line": 0.186246, "activity_lines": {"activity_5": 0.127108, "activity_10": 0.127705, "activity_20": 0.150712, "activity_30": 0.167327}, "trend_signal": 0, "fair_value": 0.186306, "relative_strength": -42.779405, "rate_of_change": -1.634616908118165, "market_dynamics": -0.934453, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.125615, "high": 0.125615, "low": 0.123977, "close": 0.123977, "volume": 2269500}, "trend_line": 0.183279, "activity_lines": {"activity_5": 0.125542, "activity_10": 0.128048, "activity_20": 0.146081, "activity_30": 0.16331}, "trend_signal": 0, "fair_value": 0.185998, "relative_strength": -44.793673, "rate_of_change": -1.5930543474759176, "market_dynamics": -0.871205, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.123977, "high": 0.123977, "low": 0.119608, "close": 0.119608, "volume": 1010000}, "trend_line": 0.180166, "activity_lines": {"activity_5": 0.123176, "activity_10": 0.126469, "activity_20": 0.141485, "activity_30": 0.159202}, "trend_signal": 0, "fair_value": 0.185697, "relative_strength": -43.430032, "rate_of_change": -1.698503374636486, "market_dynamics": -0.798412, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.119062, "high": 0.126162, "low": 0.119062, "close": 0.122338, "volume": 619540}, "trend_line": 0.17678, "activity_lines": {"activity_5": 0.122593, "activity_10": 0.125397, "activity_20": 0.137593, "activity_30": 0.155471}, "trend_signal": 0, "fair_value": 0.185414, "relative_strength": -39.946154, "rate_of_change": -1.8793779070412842, "market_dynamics": -0.682498, "expectation": {"probability": 39.9269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1207, "high": 0.122338, "low": 0.117423, "close": 0.117969, "volume": 555474}, "trend_line": 0.173339, "activity_lines": {"activity_5": 0.120773, "activity_10": 0.12354, "activity_20": 0.13373, "activity_30": 0.151677}, "trend_signal": 0, "fair_value": 0.184875, "relative_strength": -42.39595, "rate_of_change": -1.9464871591809028, "market_dynamics": -0.590613, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.116331, "high": 0.120154, "low": 0.116331, "close": 0.120154, "volume": 50000}, "trend_line": 0.170062, "activity_lines": {"activity_5": 0.12019, "activity_10": 0.122358, "activity_20": 0.130527, "activity_30": 0.148246}, "trend_signal": 0, "fair_value": 0.184419, "relative_strength": -39.399569, "rate_of_change": -1.890515117774997, "market_dynamics": -0.345938, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1207, "high": 0.1207, "low": 0.116877, "close": 0.117423, "volume": 684018}, "trend_line": 0.166785, "activity_lines": {"activity_5": 0.119061, "activity_10": 0.121028, "activity_20": 0.127623, "activity_30": 0.14485}, "trend_signal": 0, "fair_value": 0.183964, "relative_strength": -40.448495, "rate_of_change": -1.9269442909056709, "market_dynamics": -0.183569, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.120154, "high": 0.207538, "low": 0.117969, "close": 0.180231, "volume": 24380375}, "trend_line": 0.165784, "activity_lines": {"activity_5": 0.139306, "activity_10": 0.131415, "activity_20": 0.131222, "activity_30": 0.145717}, "trend_signal": 0, "fair_value": 0.183947, "relative_strength": -6.580579, "rate_of_change": -0.6001738765476524, "market_dynamics": 0.287241, "expectation": {"probability": 40.2181, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.185692, "high": 0.185692, "low": 0.172038, "close": 0.180231, "volume": 5496799}, "trend_line": 0.164964, "activity_lines": {"activity_5": 0.155508, "activity_10": 0.140938, "activity_20": 0.135028, "activity_30": 0.146649}, "trend_signal": 0, "fair_value": 0.183947, "relative_strength": -6.689576, "rate_of_change": -0.49461950489793194, "market_dynamics": 0.661905, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1775, "high": 0.191154, "low": 0.172038, "close": 0.185692, "volume": 4410000}, "trend_line": 0.164327, "activity_lines": {"activity_5": 0.169672, "activity_10": 0.15046, "activity_20": 0.13955, "activity_30": 0.147987}, "trend_signal": 0, "fair_value": 0.184034, "relative_strength": -6.156947, "rate_of_change": -0.3861448558473356, "market_dynamics": 0.868737, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.196615, "high": 0.196615, "low": 0.180231, "close": 0.182962, "volume": 5595408}, "trend_line": 0.163417, "activity_lines": {"activity_5": 0.17841, "activity_10": 0.158395, "activity_20": 0.144006, "activity_30": 0.149189}, "trend_signal": 0, "fair_value": 0.184087, "relative_strength": -2.500163, "rate_of_change": -0.55377387769508, "market_dynamics": 1.149161, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.182962, "high": 0.191154, "low": 0.182962, "close": 0.188423, "volume": 1547006}, "trend_line": 0.162416, "activity_lines": {"activity_5": 0.184782, "activity_10": 0.166279, "activity_20": 0.14923, "activity_30": 0.150802}, "trend_signal": 0, "fair_value": 0.184227, "relative_strength": 2.956409, "rate_of_change": -0.6125433706407546, "market_dynamics": 1.058368, "expectation": {"probability": 41.0469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.185692, "high": 0.199346, "low": 0.185692, "close": 0.196615, "volume": 5231000}, "trend_line": 0.16187, "activity_lines": {"activity_5": 0.189151, "activity_10": 0.174481, "activity_20": 0.154632, "activity_30": 0.153009}, "trend_signal": 0, "fair_value": 0.184437, "relative_strength": 7.993584, "rate_of_change": -0.3361737759826562, "market_dynamics": 1.099459, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.196615, "high": 0.237577, "low": 0.191154, "close": 0.223923, "volume": 11828801}, "trend_line": 0.162143, "activity_lines": {"activity_5": 0.201531, "activity_10": 0.186248, "activity_20": 0.16227, "activity_30": 0.157012}, "trend_signal": 0, "fair_value": 0.184805, "relative_strength": 21.685602, "rate_of_change": 0.16865385803422217, "market_dynamics": 1.2135, "expectation": {"probability": 42.7216, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.229385, "high": 0.232115, "low": 0.193885, "close": 0.204808, "volume": 13255725}, "trend_line": 0.16187, "activity_lines": {"activity_5": 0.204626, "activity_10": 0.192693, "activity_20": 0.167607, "activity_30": 0.159765}, "trend_signal": 0, "fair_value": 0.18505, "relative_strength": 9.268732, "rate_of_change": -0.1683698957093402, "market_dynamics": 1.24925, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.204808, "high": 0.223923, "low": 0.184, "close": 0.2, "volume": 6081200}, "trend_line": 0.160617, "activity_lines": {"activity_5": 0.204844, "activity_10": 0.196685, "activity_20": 0.172145, "activity_30": 0.162225}, "trend_signal": 1, "fair_value": 0.185281, "relative_strength": 5.848091, "rate_of_change": -0.7740779637981121, "market_dynamics": 1.229992, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.201, "high": 0.207, "low": 0.19, "close": 0.195, "volume": 3972024}, "trend_line": 0.159562, "activity_lines": {"activity_5": 0.202259, "activity_10": 0.198315, "activity_20": 0.175918, "activity_30": 0.164443}, "trend_signal": 1, "fair_value": 0.185481, "relative_strength": 1.228784, "rate_of_change": -0.6568420528337601, "market_dynamics": 1.114243, "expectation": {"probability": 43.2445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.186, "high": 0.207, "low": 0.186, "close": 0.196, "volume": 900750}, "trend_line": 0.158631, "activity_lines": {"activity_5": 0.199569, "activity_10": 0.198717, "activity_20": 0.179494, "activity_30": 0.166794}, "trend_signal": 1, "fair_value": 0.185687, "relative_strength": 5.069991, "rate_of_change": -0.5834722552988901, "market_dynamics": 0.867522, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.172, "high": 0.2, "low": 0.167, "close": 0.19, "volume": 2627509}, "trend_line": 0.157591, "activity_lines": {"activity_5": 0.194921, "activity_10": 0.197742, "activity_20": 0.182198, "activity_30": 0.168818}, "trend_signal": 1, "fair_value": 0.185855, "relative_strength": 2.409736, "rate_of_change": -0.6556095592916803, "market_dynamics": 0.646711, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 1534376}, "trend_line": 0.156536, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.197498, "activity_20": 0.185072, "activity_30": 0.171231}, "trend_signal": 1, "fair_value": 0.186002, "relative_strength": 0.158396, "rate_of_change": -0.6694544739230034, "market_dynamics": 0.489179, "expectation": {"probability": 40.3952, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.195, "high": 0.201, "low": 0.189, "close": 0.193, "volume": 1666175}, "trend_line": 0.155141, "activity_lines": {"activity_5": 0.193467, "activity_10": 0.196721, "activity_20": 0.187424, "activity_30": 0.173584}, "trend_signal": 1, "fair_value": 0.186031, "relative_strength": -11.810642, "rate_of_change": -0.8911688046200282, "market_dynamics": 0.335954, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.193, "high": 0.199, "low": 0.184, "close": 0.191, "volume": 4789444}, "trend_line": 0.159443, "activity_lines": {"activity_5": 0.192533, "activity_10": 0.195398, "activity_20": 0.189265, "activity_30": 0.175897}, "trend_signal": 1, "fair_value": 0.186065, "relative_strength": -20.16526, "rate_of_change": 2.772961370624142, "market_dynamics": 0.166447, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.205, "high": 0.209, "low": 0.181, "close": 0.205, "volume": 4499883}, "trend_line": 0.162271, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.196573, "activity_20": 0.192121, "activity_30": 0.178836}, "trend_signal": 1, "fair_value": 0.186259, "relative_strength": -7.885839, "rate_of_change": 1.7736746047176715, "market_dynamics": 0.084113, "expectation": {"probability": 41.1698, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.191, "close": 0.203, "volume": 1698772}, "trend_line": 0.164942, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.197233, "activity_20": 0.194379, "activity_30": 0.181464}, "trend_signal": 1, "fair_value": 0.18637, "relative_strength": -6.365823, "rate_of_change": 1.646011918334149, "market_dynamics": -0.051151, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.203, "high": 0.206, "low": 0.199, "close": 0.204, "volume": 505941}, "trend_line": 0.1673, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.198455, "activity_20": 0.196348, "activity_30": 0.183984}, "trend_signal": 1, "fair_value": 0.186487, "relative_strength": -4.515423, "rate_of_change": 1.4295934328430593, "market_dynamics": -0.147339, "expectation": {"probability": 39.9743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.191, "high": 0.21, "low": 0.191, "close": 0.202, "volume": 1154998}, "trend_line": 0.169391, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.199327, "activity_20": 0.197717, "activity_30": 0.186222}, "trend_signal": 1, "fair_value": 0.18661, "relative_strength": -4.565666, "rate_of_change": 1.2498505678422054, "market_dynamics": -0.203779, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.191, "high": 0.208, "low": 0.191, "close": 0.201, "volume": 628502}, "trend_line": 0.17163, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.199982, "activity_20": 0.198602, "activity_30": 0.188262}, "trend_signal": 1, "fair_value": 0.18662, "relative_strength": -5.497571, "rate_of_change": 1.3217939559952954, "market_dynamics": -0.331585, "expectation": {"probability": 40.1694, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.198, "high": 0.206, "low": 0.188, "close": 0.193, "volume": 5495396}, "trend_line": 0.17364, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.199073, "activity_20": 0.198326, "activity_30": 0.18964}, "trend_signal": 1, "fair_value": 0.186562, "relative_strength": -2.707189, "rate_of_change": 1.1711239293829656, "market_dynamics": -0.388568, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.204, "high": 0.235, "low": 0.191, "close": 0.21, "volume": 7386434}, "trend_line": 0.176453, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.201309, "activity_20": 0.199609, "activity_30": 0.191986}, "trend_signal": 1, "fair_value": 0.186665, "relative_strength": 7.219361, "rate_of_change": 1.6200184289334314, "market_dynamics": -0.212401, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.22, "high": 0.232, "low": 0.21, "close": 0.211, "volume": 2006012}, "trend_line": 0.179299, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.203364, "activity_20": 0.200845, "activity_30": 0.194215}, "trend_signal": 1, "fair_value": 0.186827, "relative_strength": 6.985288, "rate_of_change": 1.6128940851104754, "market_dynamics": -0.065389, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.198, "close": 0.203, "volume": 540000}, "trend_line": 0.181878, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.203673, "activity_20": 0.201198, "activity_30": 0.195744}, "trend_signal": 1, "fair_value": 0.187008, "relative_strength": 1.081773, "rate_of_change": 1.4383794667008885, "market_dynamics": 0.005836, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.193, "close": 0.207, "volume": 1443648}, "trend_line": 0.184646, "activity_lines": {"activity_5": 0.2062, "activity_10": 0.204527, "activity_20": 0.201838, "activity_30": 0.197365}, "trend_signal": 1, "fair_value": 0.187233, "relative_strength": 2.888114, "rate_of_change": 1.5218992951318975, "market_dynamics": 0.158071, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.199, "high": 0.243, "low": 0.195, "close": 0.212, "volume": 4833040}, "trend_line": 0.187726, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.206, "activity_20": 0.202864, "activity_30": 0.19913}, "trend_signal": 1, "fair_value": 0.187524, "relative_strength": 7.145235, "rate_of_change": 1.6680567139282731, "market_dynamics": 0.248143, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.213, "high": 0.26, "low": 0.21, "close": 0.244, "volume": 1985160}, "trend_line": 0.191781, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.213164, "activity_20": 0.206866, "activity_30": 0.20276}, "trend_signal": 1, "fair_value": 0.188003, "relative_strength": 21.20408, "rate_of_change": 2.1600630706455166, "market_dynamics": 0.452055, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.238, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 1782182}, "trend_line": 0.196182, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.220673, "activity_20": 0.211343, "activity_30": 0.206516}, "trend_signal": 1, "fair_value": 0.188572, "relative_strength": 26.315337, "rate_of_change": 2.2948050119667682, "market_dynamics": 0.822496, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.255, "high": 0.325, "low": 0.26, "close": 0.295, "volume": 13316532}, "trend_line": 0.20201, "activity_lines": {"activity_5": 0.255867, "activity_10": 0.235527, "activity_20": 0.21989, "activity_30": 0.212892}, "trend_signal": 1, "fair_value": 0.189413, "relative_strength": 53.845536, "rate_of_change": 2.970710870518192, "market_dynamics": 1.272928, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.32, "volume": 3532492}, "trend_line": 0.208763, "activity_lines": {"activity_5": 0.282, "activity_10": 0.253236, "activity_20": 0.230367, "activity_30": 0.220504}, "trend_signal": 1, "fair_value": 0.190449, "relative_strength": 61.704021, "rate_of_change": 3.342903816642745, "market_dynamics": 1.479783, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.29, "close": 0.33, "volume": 4526509}, "trend_line": 0.213755, "activity_lines": {"activity_5": 0.303933, "activity_10": 0.2706, "activity_20": 0.2412, "activity_30": 0.228326}, "trend_signal": 1, "fair_value": 0.191584, "relative_strength": 62.271142, "rate_of_change": 2.3912283306907813, "market_dynamics": 1.624873, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 406500}, "trend_line": 0.218247, "activity_lines": {"activity_5": 0.313, "activity_10": 0.282745, "activity_20": 0.249967, "activity_30": 0.234858}, "trend_signal": 1, "fair_value": 0.192588, "relative_strength": 53.391834, "rate_of_change": 2.1014713106126153, "market_dynamics": 1.582773, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.285, "close": 0.305, "volume": 797046}, "trend_line": 0.222224, "activity_lines": {"activity_5": 0.314, "activity_10": 0.291164, "activity_20": 0.257186, "activity_30": 0.240455}, "trend_signal": 1, "fair_value": 0.19351, "relative_strength": 42.081045, "rate_of_change": 1.8222472702946702, "market_dynamics": 1.320213, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.315, "high": 0.39, "low": 0.305, "close": 0.38, "volume": 8860073}, "trend_line": 0.228792, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.311509, "activity_20": 0.271024, "activity_30": 0.250634}, "trend_signal": 1, "fair_value": 0.194879, "relative_strength": 64.368734, "rate_of_change": 2.9555763553891525, "market_dynamics": 1.326174, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 2806720}, "trend_line": 0.235512, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.330455, "activity_20": 0.284924, "activity_30": 0.261034}, "trend_signal": 1, "fair_value": 0.196346, "relative_strength": 61.601713, "rate_of_change": 2.9371656351620703, "market_dynamics": 1.263124, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 1766031}, "trend_line": 0.241791, "activity_lines": {"activity_5": 0.37, "activity_10": 0.345164, "activity_20": 0.2974, "activity_30": 0.270679}, "trend_signal": 1, "fair_value": 0.197798, "relative_strength": 62.463284, "rate_of_change": 2.6661061856720703, "market_dynamics": 1.284033, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 1659629}, "trend_line": 0.245994, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.350364, "activity_20": 0.305686, "activity_30": 0.27766}, "trend_signal": 1, "fair_value": 0.199044, "relative_strength": 37.1112, "rate_of_change": 1.7382780996811231, "market_dynamics": 1.227812, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.335, "close": 0.355, "volume": 1607328}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.366, "activity_10": 0.354545, "activity_20": 0.313748, "activity_30": 0.284692}, "trend_signal": 1, "fair_value": 0.20034, "relative_strength": 38.712564, "rate_of_change": 2.0350089839589627, "market_dynamics": 0.96725, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 1501548}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.356818, "activity_20": 0.32109, "activity_30": 0.291402}, "trend_signal": 1, "fair_value": 0.20167, "relative_strength": 38.416627, "rate_of_change": 2.058565737051784, "market_dynamics": 0.7371, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.32, "close": 0.345, "volume": 1289787}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.353, "activity_10": 0.356182, "activity_20": 0.326752, "activity_30": 0.297133}, "trend_signal": 1, "fair_value": 0.202866, "relative_strength": 34.435509, "rate_of_change": 1.9518517217284057, "market_dynamics": 0.466685, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.345, "close": 0.365, "volume": 1659492}, "trend_line": 0.2668, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.358727, "activity_20": 0.333633, "activity_30": 0.303832}, "trend_signal": 1, "fair_value": 0.204173, "relative_strength": 43.887675, "rate_of_change": 2.156857489652215, "market_dynamics": 0.336372, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.315, "close": 0.34, "volume": 885148}, "trend_line": 0.2718, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.356091, "activity_20": 0.337314, "activity_30": 0.308555}, "trend_signal": 1, "fair_value": 0.205372, "relative_strength": 44.369328, "rate_of_change": 1.874062968515744, "market_dynamics": 0.077065, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 200000}, "trend_line": 0.275967, "activity_lines": {"activity_5": 0.34, "activity_10": 0.349364, "activity_20": 0.338471, "activity_30": 0.311665}, "trend_signal": 1, "fair_value": 0.206338, "relative_strength": 31.306114, "rate_of_change": 1.5331125827814687, "market_dynamics": -0.256298, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.32, "close": 0.37, "volume": 3153324}, "trend_line": 0.281867, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.351455, "activity_20": 0.343871, "activity_30": 0.317731}, "trend_signal": 1, "fair_value": 0.207712, "relative_strength": 45.392878, "rate_of_change": 2.1379367822964195, "market_dynamics": -0.339242, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.335, "close": 0.36, "volume": 1132064}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.351909, "activity_20": 0.347524, "activity_30": 0.322772}, "trend_signal": 1, "fair_value": 0.20904, "relative_strength": 36.090694, "rate_of_change": 1.9984602667215388, "market_dynamics": -0.51355, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.35, "volume": 322234}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.352, "activity_10": 0.351091, "activity_20": 0.349495, "activity_30": 0.326804}, "trend_signal": 1, "fair_value": 0.210233, "relative_strength": 28.386269, "rate_of_change": 1.6810434782608807, "market_dynamics": -0.583785, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.325, "close": 0.33, "volume": 1725241}, "trend_line": 0.296567, "activity_lines": {"activity_5": 0.346, "activity_10": 0.347273, "activity_20": 0.348905, "activity_30": 0.329234}, "trend_signal": 1, "fair_value": 0.211351, "relative_strength": 17.102372, "rate_of_change": 1.4483482877403562, "market_dynamics": -0.546012, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.33, "close": 0.365, "volume": 2367544}, "trend_line": 0.301933, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.350182, "activity_20": 0.351238, "activity_30": 0.333649}, "trend_signal": 1, "fair_value": 0.212675, "relative_strength": 26.297804, "rate_of_change": 1.809371912586357, "market_dynamics": -0.598044, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 3905478}, "trend_line": 0.306867, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.350182, "activity_20": 0.351595, "activity_30": 0.336751}, "trend_signal": 1, "fair_value": 0.213833, "relative_strength": 21.155314, "rate_of_change": 1.6341373748480603, "market_dynamics": -0.546183, "expectation": {"probability": 45.8538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.325, "close": 0.35, "volume": 5447778}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.350273, "activity_20": 0.35169, "activity_30": 0.339533}, "trend_signal": 1, "fair_value": 0.215027, "relative_strength": 17.090651, "rate_of_change": 1.6182906601231235, "market_dynamics": -0.455514, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.35, "volume": 1256580}, "trend_line": 0.317067, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.350273, "activity_20": 0.351643, "activity_30": 0.341996}, "trend_signal": 1, "fair_value": 0.216185, "relative_strength": 15.198256, "rate_of_change": 1.6784625103821469, "market_dynamics": -0.452688, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.335, "close": 0.34, "volume": 3027952}, "trend_line": 0.3214, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.348727, "activity_20": 0.350548, "activity_30": 0.343475}, "trend_signal": 1, "fair_value": 0.217332, "relative_strength": 12.281286, "rate_of_change": 1.3665881343690864, "market_dynamics": -0.543732, "expectation": {"probability": 44.4567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 1075969}, "trend_line": 0.325533, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.346273, "activity_20": 0.348857, "activity_30": 0.344353}, "trend_signal": 1, "fair_value": 0.218429, "relative_strength": 6.619363, "rate_of_change": 1.2859365276913495, "market_dynamics": -0.7585, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.285, "close": 0.31, "volume": 6253244}, "trend_line": 0.3291, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.339, "activity_20": 0.344643, "activity_30": 0.343351}, "trend_signal": 1, "fair_value": 0.219296, "relative_strength": -0.239373, "rate_of_change": 1.0957414455677263, "market_dynamics": -0.916879, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 474414}, "trend_line": 0.3322, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.331, "activity_20": 0.33981, "activity_30": 0.341473}, "trend_signal": 0, "fair_value": 0.220081, "relative_strength": -4.67261, "rate_of_change": 0.9419629292008482, "market_dynamics": -1.097931, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 1562810}, "trend_line": 0.335467, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.325909, "activity_20": 0.336357, "activity_30": 0.340041}, "trend_signal": 0, "fair_value": 0.220825, "relative_strength": -4.496662, "rate_of_change": 0.9834437086092775, "market_dynamics": -1.196789, "expectation": {"probability": 37.2046, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.295, "close": 0.33, "volume": 4401824}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.325182, "activity_20": 0.335167, "activity_30": 0.339688}, "trend_signal": 0, "fair_value": 0.221715, "relative_strength": -0.869527, "rate_of_change": 0.8543314245514401, "market_dynamics": -0.969934, "expectation": {"probability": 38.288, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.3, "close": 0.31, "volume": 1609487}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.320818, "activity_20": 0.332167, "activity_30": 0.33786}, "trend_signal": 0, "fair_value": 0.222425, "relative_strength": -3.679443, "rate_of_change": 0.5911335873237319, "market_dynamics": -1.064467, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 950395}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.320182, "activity_20": 0.33081, "activity_30": 0.336871}, "trend_signal": 0, "fair_value": 0.223353, "relative_strength": -0.440474, "rate_of_change": 0.29382986663062377, "market_dynamics": -0.946583, "expectation": {"probability": 38.7508, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 2276286}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.32, "activity_20": 0.329595, "activity_30": 0.335817}, "trend_signal": 0, "fair_value": 0.224281, "relative_strength": -2.219794, "rate_of_change": 0.04892582902913819, "market_dynamics": -0.837514, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 2000930}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.32, "activity_10": 0.318455, "activity_20": 0.327524, "activity_30": 0.334108}, "trend_signal": 0, "fair_value": 0.22504, "relative_strength": -5.635137, "rate_of_change": -0.1464128843338215, "market_dynamics": -0.966309, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 2903457}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.318455, "activity_20": 0.326167, "activity_30": 0.332753}, "trend_signal": 0, "fair_value": 0.22576, "relative_strength": -3.408371, "rate_of_change": 0.04897360703811517, "market_dynamics": -0.853294, "expectation": {"probability": 38.3777, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 5596693}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.324273, "activity_20": 0.327762, "activity_30": 0.333323}, "trend_signal": 0, "fair_value": 0.226744, "relative_strength": 3.849343, "rate_of_change": 0.43966737697374053, "market_dynamics": -0.484825, "expectation": {"probability": 40.1128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.345, "close": 0.385, "volume": 3418968}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.336182, "activity_20": 0.332548, "activity_30": 0.336054}, "trend_signal": 0, "fair_value": 0.227916, "relative_strength": 9.454798, "rate_of_change": 0.048443532642477825, "market_dynamics": -0.068931, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35, "high": 0.51, "low": 0.35, "close": 0.445, "volume": 34106595}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.357636, "activity_20": 0.342976, "activity_30": 0.342645}, "trend_signal": 0, "fair_value": 0.229491, "relative_strength": 24.670431, "rate_of_change": 0.5349543363678533, "market_dynamics": 0.517482, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 4667530}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.370091, "activity_20": 0.349667, "activity_30": 0.34686}, "trend_signal": 1, "fair_value": 0.230981, "relative_strength": 15.649451, "rate_of_change": 0.24168255156425555, "market_dynamics": 1.00062, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.41, "close": 0.475, "volume": 3494110}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.392545, "activity_20": 0.362262, "activity_30": 0.355215}, "trend_signal": 1, "fair_value": 0.232853, "relative_strength": 27.342167, "rate_of_change": 1.2060781476121656, "market_dynamics": 1.178024, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.445, "volume": 1154623}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.406909, "activity_20": 0.37131, "activity_30": 0.361366}, "trend_signal": 1, "fair_value": 0.234446, "relative_strength": 21.917365, "rate_of_change": 0.857959143985564, "market_dynamics": 1.201736, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.425, "close": 0.44, "volume": 792315}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.417909, "activity_20": 0.3795, "activity_30": 0.367}, "trend_signal": 1, "fair_value": 0.236111, "relative_strength": 24.208958, "rate_of_change": 0.803307369274691, "market_dynamics": 1.049911, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.43, "close": 0.46, "volume": 8992458}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.430455, "activity_20": 0.389167, "activity_30": 0.373742}, "trend_signal": 1, "fair_value": 0.237957, "relative_strength": 24.017773, "rate_of_change": 1.0781997187060566, "market_dynamics": 1.091724, "expectation": {"probability": 42.5582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.455, "close": 0.46, "volume": 1288012}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.455, "activity_10": 0.440545, "activity_20": 0.39831, "activity_30": 0.380237}, "trend_signal": 1, "fair_value": 0.239785, "relative_strength": 23.902769, "rate_of_change": 0.8813551775094343, "market_dynamics": 1.004024, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.435, "close": 0.435, "volume": 605267}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.443455, "activity_20": 0.404548, "activity_30": 0.384914}, "trend_signal": 1, "fair_value": 0.241471, "relative_strength": 14.614234, "rate_of_change": 0.8736551724138018, "market_dynamics": 0.900072, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.435, "high": 0.49, "low": 0.435, "close": 0.455, "volume": 6366364}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.447909, "activity_20": 0.412238, "activity_30": 0.390677}, "trend_signal": 1, "fair_value": 0.243285, "relative_strength": 17.27135, "rate_of_change": 1.2306278663374064, "market_dynamics": 0.871008, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.41, "close": 0.425, "volume": 467129}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.442, "activity_10": 0.445, "activity_20": 0.4165, "activity_30": 0.394215}, "trend_signal": 1, "fair_value": 0.244959, "relative_strength": 14.518685, "rate_of_change": 0.4951819043836899, "market_dynamics": 0.61203, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.39, "close": 0.41, "volume": 1376990}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.438636, "activity_20": 0.418786, "activity_30": 0.396667}, "trend_signal": 1, "fair_value": 0.246519, "relative_strength": 7.049001, "rate_of_change": 0.4481182795699004, "market_dynamics": 0.371456, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 775630}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.414, "activity_10": 0.429273, "activity_20": 0.418643, "activity_30": 0.39772}, "trend_signal": 1, "fair_value": 0.247864, "relative_strength": 0.327652, "rate_of_change": 0.3567347397549082, "market_dynamics": 0.079718, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.38, "close": 0.395, "volume": 786436}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.421182, "activity_20": 0.418595, "activity_30": 0.399011}, "trend_signal": 1, "fair_value": 0.24924, "relative_strength": 1.404028, "rate_of_change": 0.5778666666666599, "market_dynamics": -0.297929, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.395, "close": 0.43, "volume": 746336}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.420909, "activity_20": 0.421571, "activity_30": 0.402419}, "trend_signal": 1, "fair_value": 0.250824, "relative_strength": 10.768656, "rate_of_change": 0.5742814191061257, "market_dynamics": -0.46992, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 400000}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.403, "activity_10": 0.413636, "activity_20": 0.420167, "activity_30": 0.403108}, "trend_signal": 1, "fair_value": 0.252116, "relative_strength": -0.41021, "rate_of_change": 0.35166990480659527, "market_dynamics": -0.703101, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.385, "close": 0.39, "volume": 830954}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.407273, "activity_20": 0.418452, "activity_30": 0.40371}, "trend_signal": 1, "fair_value": 0.253496, "relative_strength": -2.640764, "rate_of_change": 0.3501748247155726, "market_dynamics": -0.774596, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.365, "volume": 1787196}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.397636, "activity_20": 0.414048, "activity_30": 0.402613}, "trend_signal": 1, "fair_value": 0.254733, "relative_strength": -8.330405, "rate_of_change": 0.13089005235602105, "market_dynamics": -0.859235, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 922534}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.376, "activity_10": 0.388818, "activity_20": 0.408929, "activity_30": 0.401161}, "trend_signal": 0, "fair_value": 0.255903, "relative_strength": -11.32219, "rate_of_change": 0.17437908496731325, "market_dynamics": -1.000426, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.335, "close": 0.365, "volume": 770002}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.382273, "activity_20": 0.404095, "activity_30": 0.399989}, "trend_signal": 0, "fair_value": 0.257105, "relative_strength": -9.447246, "rate_of_change": 0.26098280906236726, "market_dynamics": -0.996184, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.355, "close": 0.36, "volume": 830522}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.364, "activity_10": 0.376455, "activity_20": 0.398714, "activity_30": 0.39843}, "trend_signal": 0, "fair_value": 0.258274, "relative_strength": -12.495628, "rate_of_change": 0.43366556731838, "market_dynamics": -1.055668, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.3, "close": 0.37, "volume": 1255612}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.373636, "activity_20": 0.394405, "activity_30": 0.397409}, "trend_signal": 0, "fair_value": 0.259508, "relative_strength": -7.204541, "rate_of_change": 0.6049249286608462, "market_dynamics": -1.02253, "expectation": {"probability": 42.2403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 315428}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.368818, "activity_20": 0.389024, "activity_30": 0.395269}, "trend_signal": 0, "fair_value": 0.260594, "relative_strength": -10.596962, "rate_of_change": 0.3864316131974128, "market_dynamics": -1.033152, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 45000}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.356, "activity_10": 0.362818, "activity_20": 0.382952, "activity_30": 0.392387}, "trend_signal": 0, "fair_value": 0.261667, "relative_strength": -12.208569, "rate_of_change": 0.1283146892089914, "market_dynamics": -1.122909, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 502552}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.356818, "activity_20": 0.377024, "activity_30": 0.389151}, "trend_signal": 0, "fair_value": 0.262587, "relative_strength": -13.738902, "rate_of_change": 0.256300507218704, "market_dynamics": -1.173042, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.335, "close": 0.335, "volume": 962500}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.351545, "activity_20": 0.371119, "activity_30": 0.385527}, "trend_signal": 0, "fair_value": 0.263561, "relative_strength": -11.96144, "rate_of_change": 0.08512988058809351, "market_dynamics": -1.234302, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.305, "close": 0.34, "volume": 1700000}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.348182, "activity_20": 0.36619, "activity_30": 0.382204}, "trend_signal": 0, "fair_value": 0.264515, "relative_strength": -9.45128, "rate_of_change": 0.1277139208173692, "market_dynamics": -1.161843, "expectation": {"probability": 39.3095, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.31, "close": 0.325, "volume": 492718}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.343, "activity_20": 0.360405, "activity_30": 0.377882}, "trend_signal": 0, "fair_value": 0.265338, "relative_strength": -12.558688, "rate_of_change": 0.08494897959182963, "market_dynamics": -1.090718, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.335, "close": 0.35, "volume": 13742995}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.343091, "activity_20": 0.357643, "activity_30": 0.375151}, "trend_signal": 0, "fair_value": 0.266322, "relative_strength": -4.516839, "rate_of_change": 0.2548855181695144, "market_dynamics": -0.863237, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.37, "volume": 3976250}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.347, "activity_20": 0.35719, "activity_30": 0.373645}, "trend_signal": 0, "fair_value": 0.267363, "relative_strength": 0.441019, "rate_of_change": 0.16957641489527417, "market_dynamics": -0.536316, "expectation": {"probability": 39.1686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.36, "volume": 388020}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.349, "activity_20": 0.35619, "activity_30": 0.371452}, "trend_signal": 0, "fair_value": 0.268305, "relative_strength": -4.912743, "rate_of_change": -0.21142131979696144, "market_dynamics": -0.349291, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 225520}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.345545, "activity_20": 0.352643, "activity_30": 0.367376}, "trend_signal": 0, "fair_value": 0.269003, "relative_strength": -13.45901, "rate_of_change": -0.9751581389078952, "market_dynamics": -0.185856, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.32, "close": 0.345, "volume": 400265}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.345545, "activity_20": 0.350905, "activity_30": 0.364516}, "trend_signal": 0, "fair_value": 0.269831, "relative_strength": -8.46154, "rate_of_change": -0.5563360927535044, "market_dynamics": -0.101786, "expectation": {"probability": 40.6215, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 235720}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.341182, "activity_20": 0.347, "activity_30": 0.360183}, "trend_signal": 0, "fair_value": 0.270482, "relative_strength": -14.022651, "rate_of_change": -1.334566220778108, "market_dynamics": -0.272285, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 516992}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.344545, "activity_20": 0.347262, "activity_30": 0.358763}, "trend_signal": 0, "fair_value": 0.271425, "relative_strength": -5.327217, "rate_of_change": -0.7416230366492225, "market_dynamics": -0.156598, "expectation": {"probability": 40.7746, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 310000}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.343909, "activity_20": 0.345952, "activity_30": 0.356237}, "trend_signal": 0, "fair_value": 0.272221, "relative_strength": -8.976193, "rate_of_change": -0.8792959302892931, "market_dynamics": -0.044464, "expectation": {"probability": 42.5652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 53820}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.338636, "activity_20": 0.3425, "activity_30": 0.352312}, "trend_signal": 0, "fair_value": 0.2727, "relative_strength": -14.131262, "rate_of_change": -1.2859434908589658, "market_dynamics": -0.132154, "expectation": {"probability": 42.0071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 112866}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.336545, "activity_20": 0.340833, "activity_30": 0.349667}, "trend_signal": 0, "fair_value": 0.273398, "relative_strength": -8.292123, "rate_of_change": -1.1679245283018802, "market_dynamics": -0.010649, "expectation": {"probability": 40.3708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9b9741f-97e9-4e2a-bc83-7c54bffc7d68/", "share_image": "https://sharemaestro.com/terminal/f9b9741f-97e9-4e2a-bc83-7c54bffc7d68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}