{"ticker": {"uuid": "f9bc0d1f-4680-47ce-80c8-44bee9427667", "symbol": "300A", "name": "MIC Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300A rose 3.70%, moving from 2,733.96 to 2,835.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.94 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,835.00"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.94"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2918.0, "high": 2918.0, "low": 2810.0, "close": 2835.0, "volume": 46800}, "trend_line": 2887.431519, "activity_lines": {"activity_5": 2870.4, "activity_10": 2873.181818, "activity_20": 2853.61273, "activity_30": 2875.07118}, "trend_signal": 0, "fair_value": 2321.053204, "relative_strength": -21.943457, "rate_of_change": 0.4167608638796155, "market_dynamics": -0.233049, "expectation": {"probability": 57.7123, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 921.640504, "high": 1045.485926, "low": 888.99907, "close": 942.761414, "volume": 1675200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 942.761414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 958.122114, "high": 990.763548, "low": 921.64051, "close": 979.243042, "volume": 158400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 961.002228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 960.042236, "high": 972.522785, "low": 932.20101, "close": 942.761414, "volume": 296300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 954.921957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 949.481791, "high": 968.682636, "low": 931.240968, "close": 945.641602, "volume": 178200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.601868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 946.601624, "high": 950.441793, "low": 903.399719, "close": 903.399719, "volume": 78300}, "trend_line": null, "activity_lines": {"activity_5": 935.273116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 942.761438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 901.479635, "high": 962.922319, "low": 883.238831, "close": 938.921265, "volume": 128100}, "trend_line": null, "activity_lines": {"activity_5": 933.993058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 942.121409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 939.881327, "high": 967.722531, "low": 922.600547, "close": 941.801392, "volume": 118000}, "trend_line": null, "activity_lines": {"activity_5": 933.929053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 942.075693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 960.042238, "high": 1268.21582, "low": 951.401856, "close": 1268.21582, "volume": 266200}, "trend_line": null, "activity_lines": {"activity_5": 1045.165967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982.843209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1373.820392, "high": 1541.827778, "low": 1335.418704, "close": 1358.459717, "volume": 1309700}, "trend_line": null, "activity_lines": {"activity_5": 1164.787219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1024.578376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1350.779465, "high": 1508.226316, "low": 1350.779465, "close": 1434.303101, "volume": 313400}, "trend_line": null, "activity_lines": {"activity_5": 1282.168392, "activity_10": 1144.911438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1065.550849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1445.823526, "high": 1497.665891, "low": 1409.341919, "close": 1409.341919, "volume": 192000}, "trend_line": null, "activity_lines": {"activity_5": 1355.835612, "activity_10": 1207.418906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1096.804582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1818, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1404.541748, "high": 1526.467035, "low": 1366.140059, "close": 1491.905518, "volume": 168800}, "trend_line": null, "activity_lines": {"activity_5": 1425.662655, "activity_10": 1276.454654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1129.72966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1540.867796, "high": 1651.272541, "low": 1523.587036, "close": 1561.988647, "volume": 219900}, "trend_line": null, "activity_lines": {"activity_5": 1482.177132, "activity_10": 1348.911654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1162.980352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1539.907721, "high": 1739.596469, "low": 1539.907721, "close": 1673.734009, "volume": 149600}, "trend_line": null, "activity_lines": {"activity_5": 1556.355208, "activity_10": 1430.427316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1199.462756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8659, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1712.748759, "high": 1799.556641, "low": 1590.827593, "close": 1669.83252, "volume": 270800}, "trend_line": null, "activity_lines": {"activity_5": 1608.214502, "activity_10": 1497.995572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1230.82074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5076, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1463.054191, "high": 1753.714264, "low": 1394.778329, "close": 1703.970459, "volume": 287200}, "trend_line": null, "activity_lines": {"activity_5": 1655.751148, "activity_10": 1557.835585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1260.392597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1727.379301, "high": 1773.221686, "low": 1638.62064, "close": 1751.76355, "volume": 150500}, "trend_line": null, "activity_lines": {"activity_5": 1699.576921, "activity_10": 1612.455265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1289.296771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1745.911353, "high": 1756.64036, "low": 1640.571434, "close": 1648.37439, "volume": 159800}, "trend_line": null, "activity_lines": {"activity_5": 1691.615772, "activity_10": 1633.550331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1309.245528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1656.177315, "high": 1702.019709, "low": 1580.098499, "close": 1621.064087, "volume": 123900}, "trend_line": null, "activity_lines": {"activity_5": 1668.792139, "activity_10": 1642.767913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1325.657031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1621.064073, "high": 1702.01974, "low": 1621.064073, "close": 1667.881714, "volume": 48000}, "trend_line": null, "activity_lines": {"activity_5": 1665.08571, "activity_10": 1655.723167, "activity_20": 1504.921292, "activity_30": null}, "trend_signal": 0, "fair_value": 1342.768265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1672.758562, "high": 2219.940956, "low": 1667.881739, "close": 2201.408936, "volume": 726000}, "trend_line": null, "activity_lines": {"activity_5": 1839.351742, "activity_10": 1761.436486, "activity_20": 1586.696594, "activity_30": null}, "trend_signal": 0, "fair_value": 1383.655916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2216.039357, "high": 2281.3891, "low": 2147.763497, "close": 2196.531982, "volume": 194500}, "trend_line": null, "activity_lines": {"activity_5": 1978.829557, "activity_10": 1851.861868, "activity_20": 1662.013865, "activity_30": null}, "trend_signal": 0, "fair_value": 1420.604828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1521, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2199.458096, "high": 2294.068834, "low": 2136.059082, "close": 2156.541748, "volume": 188800}, "trend_line": null, "activity_lines": {"activity_5": 2075.326066, "activity_10": 1922.204907, "activity_20": 1727.725928, "activity_30": null}, "trend_signal": 0, "fair_value": 1452.602085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8478, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2176.049148, "high": 2465.733979, "low": 2167.270823, "close": 2445.251221, "volume": 313500}, "trend_line": null, "activity_lines": {"activity_5": 2234.181242, "activity_10": 2034.230522, "activity_20": 1815.154225, "activity_30": null}, "trend_signal": 0, "fair_value": 1493.962466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2494.019806, "high": 2494.019806, "low": 2340.886792, "close": 2355.517334, "volume": 214400}, "trend_line": null, "activity_lines": {"activity_5": 2308.179313, "activity_10": 2115.913299, "activity_20": 1886.895439, "activity_30": null}, "trend_signal": 0, "fair_value": 1528.424661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1466, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2355.517209, "high": 2476.46302, "low": 2346.738884, "close": 2382.827637, "volume": 216300}, "trend_line": null, "activity_lines": {"activity_5": 2345.438444, "activity_10": 2190.094589, "activity_20": 1954.322788, "activity_30": null}, "trend_signal": 0, "fair_value": 1561.286314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2382.827614, "high": 2457.93092, "low": 2255.054089, "close": 2258.955566, "volume": 222300}, "trend_line": null, "activity_lines": {"activity_5": 2329.312305, "activity_10": 2229.410827, "activity_20": 2003.077053, "activity_30": null}, "trend_signal": 0, "fair_value": 1587.125916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2292.118282, "high": 2336.009909, "low": 2184.827499, "close": 2189.704346, "volume": 174600}, "trend_line": null, "activity_lines": {"activity_5": 2285.940853, "activity_10": 2246.91426, "activity_20": 2038.963801, "activity_30": null}, "trend_signal": 0, "fair_value": 1608.646574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2229.694621, "high": 2369.172428, "low": 2194.581319, "close": 2268.709229, "volume": 87700}, "trend_line": null, "activity_lines": {"activity_5": 2266.693522, "activity_10": 2268.939855, "activity_20": 2077.986783, "activity_30": null}, "trend_signal": 0, "fair_value": 1631.407355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.089508, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2252.127998, "high": 2272.61073, "low": 2089.241296, "close": 2109.724121, "volume": 117700}, "trend_line": 1647.351247, "activity_lines": {"activity_5": 2206.220622, "activity_10": 2250.2837, "activity_20": 2097.533804, "activity_30": 1916.3495}, "trend_signal": 1, "fair_value": 1647.351247, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.00127, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2158.492695, "high": 2253.103415, "low": 2126.305301, "close": 2147.763428, "volume": 71300}, "trend_line": 1687.517981, "activity_lines": {"activity_5": 2174.813705, "activity_10": 2230.510285, "activity_20": 2117.487326, "activity_30": 1948.634156}, "trend_signal": 1, "fair_value": 1663.493576, "relative_strength": null, "rate_of_change": 2.438261668429714, "market_dynamics": -0.200535, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2147.763474, "high": 2214.088547, "low": 2126.305301, "close": 2154.591064, "volume": 94000}, "trend_line": 1726.696249, "activity_lines": {"activity_5": 2161.353613, "activity_10": 2212.953631, "activity_20": 2134.574807, "activity_30": 1978.767904}, "trend_signal": 1, "fair_value": 1678.840372, "relative_strength": null, "rate_of_change": 2.3216504026098503, "market_dynamics": -0.345496, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2105.822607, "high": 2715.428597, "low": 2101.921129, "close": 2676.413818, "volume": 438800}, "trend_line": 1784.484662, "activity_lines": {"activity_5": 2328.792073, "activity_10": 2291.036404, "activity_20": 2198.204046, "activity_30": 2040.040005}, "trend_signal": 1, "fair_value": 1709.069871, "relative_strength": null, "rate_of_change": 3.346761946895269, "market_dynamics": -0.23742, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2718.354717, "high": 2723.231565, "low": 2538.886618, "close": 2628.620605, "volume": 224600}, "trend_line": 1840.583962, "activity_lines": {"activity_5": 2447.852164, "activity_10": 2350.977281, "activity_20": 2251.974765, "activity_30": 2094.500388}, "trend_signal": 1, "fair_value": 1736.11548, "relative_strength": null, "rate_of_change": 3.1437255357031395, "market_dynamics": -0.068179, "expectation": {"probability": 79.9043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2613.014832, "high": 2677.389218, "low": 2511.576451, "close": 2544.739014, "volume": 102100}, "trend_line": 1895.295272, "activity_lines": {"activity_5": 2514.957633, "activity_10": 2392.332972, "activity_20": 2293.209682, "activity_30": 2139.929747}, "trend_signal": 1, "fair_value": 1759.21901, "relative_strength": null, "rate_of_change": 2.97249737743831, "market_dynamics": -0.008007, "expectation": {"probability": 71.0638, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2534.985149, "high": 2847.10343, "low": 2509.625544, "close": 2788.581299, "volume": 183800}, "trend_line": 1956.950606, "activity_lines": {"activity_5": 2634.342871, "activity_10": 2474.58323, "activity_20": 2353.501452, "activity_30": 2197.561103}, "trend_signal": 1, "fair_value": 1787.812407, "relative_strength": null, "rate_of_change": 3.253072748656128, "market_dynamics": 0.185735, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2811.990191, "high": 2875.389207, "low": 2556.443372, "close": 2581.802979, "volume": 134400}, "trend_line": 2011.617326, "activity_lines": {"activity_5": 2642.080811, "activity_10": 2511.86009, "activity_20": 2388.935235, "activity_30": 2237.874159}, "trend_signal": 1, "fair_value": 1809.271612, "relative_strength": null, "rate_of_change": 2.7934644764355356, "market_dynamics": 0.029265, "expectation": {"probability": 63.3452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2570.098575, "high": 2732.00977, "low": 2570.098575, "close": 2589.605957, "volume": 82500}, "trend_line": 2055.663664, "activity_lines": {"activity_5": 2623.938949, "activity_10": 2544.68572, "activity_20": 2421.159591, "activity_30": 2275.163749}, "trend_signal": 1, "fair_value": 1829.806726, "relative_strength": null, "rate_of_change": 2.1895982615930256, "market_dynamics": -0.129843, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2628.620784, "high": 2725.182231, "low": 2541.812726, "close": 2576.926025, "volume": 53200}, "trend_line": 2096.279207, "activity_lines": {"activity_5": 2607.357633, "activity_10": 2567.93497, "activity_20": 2447.694278, "activity_30": 2308.793578}, "trend_signal": 1, "fair_value": 1848.963631, "relative_strength": null, "rate_of_change": 1.975787367908639, "market_dynamics": -0.159142, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2662.758725, "high": 2811.014889, "low": 2623.743821, "close": 2712.502441, "volume": 68200}, "trend_line": 2138.885852, "activity_lines": {"activity_5": 2639.414762, "activity_10": 2610.230535, "activity_20": 2482.589282, "activity_30": 2348.549916}, "trend_signal": 1, "fair_value": 1870.552101, "relative_strength": null, "rate_of_change": 2.032489033795003, "market_dynamics": -0.264999, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2731.034391, "high": 2769.07397, "low": 2566.19708, "close": 2624.719238, "volume": 96700}, "trend_line": 2179.398429, "activity_lines": {"activity_5": 2631.026595, "activity_10": 2625.605913, "activity_20": 2504.149597, "activity_30": 2379.894005}, "trend_signal": 1, "fair_value": 1888.946422, "relative_strength": null, "rate_of_change": 1.8940971984137454, "market_dynamics": -0.256864, "expectation": {"probability": 63.591, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2653.004851, "high": 2664.709242, "low": 2478.413859, "close": 2502.798096, "volume": 70000}, "trend_line": 2213.094849, "activity_lines": {"activity_5": 2592.922184, "activity_10": 2610.141886, "activity_20": 2512.08261, "activity_30": 2400.7585}, "trend_signal": 1, "fair_value": 1903.561938, "relative_strength": null, "rate_of_change": 1.5461339951255062, "market_dynamics": -0.378031, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2466.709392, "high": 2584.729097, "low": 2345.763577, "close": 2465.733887, "volume": 108500}, "trend_line": 2243.21969, "activity_lines": {"activity_5": 2547.730029, "activity_10": 2581.607875, "activity_20": 2515.027289, "activity_30": 2417.057793}, "trend_signal": 1, "fair_value": 1916.635704, "relative_strength": null, "rate_of_change": 1.3612087621826023, "market_dynamics": -0.542763, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2491.093506, "high": 2691.04434, "low": 2448.177392, "close": 2565.22168, "volume": 94500}, "trend_line": 2272.935946, "activity_lines": {"activity_5": 2543.95861, "activity_10": 2574.993098, "activity_20": 2525.974652, "activity_30": 2437.832115}, "trend_signal": 1, "fair_value": 1931.376294, "relative_strength": null, "rate_of_change": 1.3247144776979092, "market_dynamics": -0.664029, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2607.162548, "high": 2628.620725, "low": 2417.940992, "close": 2475.487793, "volume": 69100}, "trend_line": 2299.791121, "activity_lines": {"activity_5": 2511.056185, "activity_10": 2553.215776, "activity_20": 2527.804643, "activity_30": 2450.899976}, "trend_signal": 1, "fair_value": 1943.467661, "relative_strength": null, "rate_of_change": 1.1815192173479818, "market_dynamics": -0.893122, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2494.995073, "high": 2495.970442, "low": 2262.857248, "close": 2439.398926, "volume": 85700}, "trend_line": 2324.305404, "activity_lines": {"activity_5": 2481.925114, "activity_10": 2526.135955, "activity_20": 2525.626311, "activity_30": 2459.906931}, "trend_signal": 1, "fair_value": 1954.248775, "relative_strength": null, "rate_of_change": 1.0659351962947237, "market_dynamics": -0.962119, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2390.630415, "high": 3135.812885, "low": 2390.630415, "close": 2984.630615, "volume": 278900}, "trend_line": 2365.400973, "activity_lines": {"activity_5": 2646.892627, "activity_10": 2604.537939, "activity_20": 2575.10542, "activity_30": 2502.508558}, "trend_signal": 1, "fair_value": 1976.171793, "relative_strength": null, "rate_of_change": 1.7680795703213712, "market_dynamics": -0.690698, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2994.384269, "high": 3101.674743, "low": 2881.241435, "close": 2994.384277, "volume": 198800}, "trend_line": 2410.267969, "activity_lines": {"activity_5": 2782.989193, "activity_10": 2677.389178, "activity_20": 2622.057853, "activity_30": 2543.088126}, "trend_signal": 1, "fair_value": 1997.384553, "relative_strength": null, "rate_of_change": 1.8968029738778753, "market_dynamics": -0.44913, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3023.645278, "high": 3082.167571, "low": 2935.862028, "close": 3018.768555, "volume": 38000}, "trend_line": 2456.858118, "activity_lines": {"activity_5": 2891.970492, "activity_10": 2747.314316, "activity_20": 2667.500789, "activity_30": 2582.346228}, "trend_signal": 1, "fair_value": 2018.229125, "relative_strength": null, "rate_of_change": 1.9329862736934589, "market_dynamics": -0.110323, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3028.522217, "high": 3038.275912, "low": 2851.004887, "close": 2874.413818, "volume": 90100}, "trend_line": 2497.075855, "activity_lines": {"activity_5": 2922.597086, "activity_10": 2782.959637, "activity_20": 2695.623944, "activity_30": 2609.285305}, "trend_signal": 1, "fair_value": 2035.352819, "relative_strength": null, "rate_of_change": 1.6369580605956644, "market_dynamics": 0.126471, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2892.945864, "high": 2950.4925, "low": 2832.4728, "close": 2887.093506, "volume": 98300}, "trend_line": 2519.932007, "activity_lines": {"activity_5": 2930.855176, "activity_10": 2817.966513, "activity_20": 2721.313309, "activity_30": 2634.447734}, "trend_signal": 1, "fair_value": 2052.053616, "relative_strength": null, "rate_of_change": 0.915316687486045, "market_dynamics": 0.194355, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2887.093464, "high": 2925.133011, "low": 2828.571426, "close": 2917.330078, "volume": 70500}, "trend_line": 2543.95861, "activity_lines": {"activity_5": 2919.345817, "activity_10": 2853.700506, "activity_20": 2746.361728, "activity_30": 2660.08632}, "trend_signal": 1, "fair_value": 2068.693548, "relative_strength": 19.694807, "rate_of_change": 0.9534623526848298, "market_dynamics": 0.18177, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2926.108426, "high": 3009.014819, "low": 2846.128054, "close": 2994.384277, "volume": 78000}, "trend_line": 2571.886694, "activity_lines": {"activity_5": 2938.007894, "activity_10": 2895.907408, "activity_20": 2775.116552, "activity_30": 2689.14604}, "trend_signal": 1, "fair_value": 2086.159411, "relative_strength": 18.203137, "rate_of_change": 1.0978199051752524, "market_dynamics": 0.23255, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2994.384117, "high": 3150.443325, "low": 2950.492493, "close": 3013.891602, "volume": 35000}, "trend_line": 2590.841374, "activity_lines": {"activity_5": 2963.172412, "activity_10": 2932.049272, "activity_20": 2804.21507, "activity_30": 2717.662486}, "trend_signal": 1, "fair_value": 2103.339637, "relative_strength": 18.33386, "rate_of_change": 0.7369951422906768, "market_dynamics": 0.322995, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3018.768547, "high": 3072.413843, "low": 2912.45321, "close": 3004.137939, "volume": 71200}, "trend_line": 2612.462061, "activity_lines": {"activity_5": 2985.41084, "activity_10": 2958.260107, "activity_20": 2830.550045, "activity_30": 2744.32678}, "trend_signal": 1, "fair_value": 2119.717788, "relative_strength": 12.86724, "rate_of_change": 0.8345044670419135, "market_dynamics": 0.35772, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3018.768434, "high": 3116.30537, "low": 2989.507301, "close": 3033.398926, "volume": 53100}, "trend_line": 2634.14777, "activity_lines": {"activity_5": 3008.754655, "activity_10": 2980.179301, "activity_20": 2857.484167, "activity_30": 2771.483997}, "trend_signal": 1, "fair_value": 2136.033523, "relative_strength": 8.460354, "rate_of_change": 0.8300870402573037, "market_dynamics": 0.391494, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3033.399064, "high": 3121.182193, "low": 2974.876896, "close": 3101.674805, "volume": 47000}, "trend_line": 2662.238411, "activity_lines": {"activity_5": 3045.103402, "activity_10": 3003.712291, "activity_20": 2889.754955, "activity_30": 2801.647032}, "trend_signal": 1, "fair_value": 2152.974598, "relative_strength": 9.662926, "rate_of_change": 1.066403385562526, "market_dynamics": 0.382026, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3072.41381, "high": 3204.088705, "low": 3004.137948, "close": 3106.551758, "volume": 80900}, "trend_line": 2692.799992, "activity_lines": {"activity_5": 3070.788151, "activity_10": 3026.003924, "activity_20": 2920.014635, "activity_30": 2830.312409}, "trend_signal": 1, "fair_value": 2169.415583, "relative_strength": 9.529951, "rate_of_change": 1.1479655944307683, "market_dynamics": 0.455417, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3101.674786, "high": 3111.42848, "low": 2940.738956, "close": 3023.645264, "volume": 100600}, "trend_line": 2717.964526, "activity_lines": {"activity_5": 3061.359571, "activity_10": 3031.18224, "activity_20": 2939.916811, "activity_30": 2851.657265}, "trend_signal": 1, "fair_value": 2183.894052, "relative_strength": 3.599801, "rate_of_change": 0.9345118120454897, "market_dynamics": 0.422982, "expectation": {"probability": 64.1156, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3072.413745, "high": 3267.487661, "low": 2736.886684, "close": 2901.724121, "volume": 334000}, "trend_line": 2744.364526, "activity_lines": {"activity_5": 3010.640365, "activity_10": 3014.104408, "activity_20": 2946.080215, "activity_30": 2863.512723}, "trend_signal": 1, "fair_value": 2195.857887, "relative_strength": -5.895981, "rate_of_change": 0.9713151053833744, "market_dynamics": 0.263201, "expectation": {"probability": 60.7945, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2901.724173, "high": 2901.724173, "low": 2613.990214, "close": 2678.364502, "volume": 270600}, "trend_line": 2762.051229, "activity_lines": {"activity_5": 2892.29554, "activity_10": 2955.919185, "activity_20": 2930.07022, "activity_30": 2859.254657}, "trend_signal": 1, "fair_value": 2203.767831, "relative_strength": -13.334309, "rate_of_change": 0.6444735323036422, "market_dynamics": -0.09571, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2706.650149, "high": 2715.428471, "low": 2499.871831, "close": 2706.650146, "volume": 240300}, "trend_line": 2780.453198, "activity_lines": {"activity_5": 2807.048226, "activity_10": 2906.671879, "activity_20": 2916.498641, "activity_30": 2855.680394}, "trend_signal": 1, "fair_value": 2211.878836, "relative_strength": -15.652411, "rate_of_change": 0.666242856279767, "market_dynamics": -0.472509, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2708.601035, "high": 2830.522116, "low": 2446.226531, "close": 2816.866943, "volume": 224700}, "trend_line": 2785.134969, "activity_lines": {"activity_5": 2784.874821, "activity_10": 2881.294536, "activity_20": 2912.453176, "activity_30": 2858.029668}, "trend_signal": 0, "fair_value": 2221.481822, "relative_strength": -7.526571, "rate_of_change": 0.1683815790665945, "market_dynamics": -0.794549, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2647.152714, "high": 2815.891705, "low": 2630.571433, "close": 2733.960693, "volume": 133800}, "trend_line": 2788.646305, "activity_lines": {"activity_5": 2754.37832, "activity_10": 2844.070916, "activity_20": 2898.839816, "activity_30": 2854.728101}, "trend_signal": 0, "fair_value": 2229.489305, "relative_strength": -7.586305, "rate_of_change": 0.12607417734088378, "market_dynamics": -0.992963, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2692.019656, "high": 2776.876773, "low": 2672.512244, "close": 2705.674805, "volume": 41500}, "trend_line": 2794.010832, "activity_lines": {"activity_5": 2733.765495, "activity_10": 2806.794061, "activity_20": 2881.729042, "activity_30": 2849.375101}, "trend_signal": 0, "fair_value": 2236.815235, "relative_strength": -8.07339, "rate_of_change": 0.19237029057364538, "market_dynamics": -1.047321, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2683.241317, "high": 2777.852217, "low": 2561.320137, "close": 2772.0, "volume": 99700}, "trend_line": 2793.458122, "activity_lines": {"activity_5": 2748.331022, "activity_10": 2787.002934, "activity_20": 2869.838825, "activity_30": 2847.955048}, "trend_signal": 0, "fair_value": 2244.924095, "relative_strength": -6.045243, "rate_of_change": -0.019781956235448612, "market_dynamics": -1.050803, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2782.0, "high": 2899.0, "low": 2660.0, "close": 2845.0, "volume": 122400}, "trend_line": 2802.231356, "activity_lines": {"activity_5": 2780.987516, "activity_10": 2785.237242, "activity_20": 2863.317175, "activity_30": 2851.28033}, "trend_signal": 0, "fair_value": 2253.880452, "relative_strength": -3.256684, "rate_of_change": 0.3140635591028121, "market_dynamics": -1.005408, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2845.0, "high": 2980.0, "low": 2740.0, "close": 2928.0, "volume": 131700}, "trend_line": 2813.511157, "activity_lines": {"activity_5": 2832.087354, "activity_10": 2803.229275, "activity_20": 2865.365194, "activity_30": 2859.394436}, "trend_signal": 0, "fair_value": 2263.793975, "relative_strength": -7.10459, "rate_of_change": 0.4025292549756243, "market_dynamics": -0.877448, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2878.0, "high": 3055.0, "low": 2828.0, "close": 2982.0, "volume": 125500}, "trend_line": 2827.013623, "activity_lines": {"activity_5": 2893.77832, "activity_10": 2834.285884, "activity_20": 2872.872185, "activity_30": 2870.264684}, "trend_signal": 1, "fair_value": 2274.202758, "relative_strength": -7.919798, "rate_of_change": 0.47991513971451133, "market_dynamics": -0.656435, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3000.0, "high": 3110.0, "low": 2859.0, "close": 2879.0, "volume": 91700}, "trend_line": 2832.563542, "activity_lines": {"activity_5": 2904.6, "activity_10": 2847.372408, "activity_20": 2870.744742, "activity_30": 2873.618644}, "trend_signal": 1, "fair_value": 2282.842719, "relative_strength": -13.008512, "rate_of_change": 0.1963173772792267, "market_dynamics": -0.558902, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2851.0, "high": 2885.0, "low": 2687.0, "close": 2795.0, "volume": 103500}, "trend_line": 2838.239567, "activity_lines": {"activity_5": 2875.866667, "activity_10": 2845.59937, "activity_20": 2860.595459, "activity_30": 2871.19519}, "trend_signal": 1, "fair_value": 2290.056201, "relative_strength": -15.34516, "rate_of_change": 0.20038473685898375, "market_dynamics": -0.569419, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2795.0, "high": 2811.0, "low": 2709.0, "close": 2782.0, "volume": 39900}, "trend_line": 2847.546297, "activity_lines": {"activity_5": 2841.266667, "activity_10": 2839.34205, "activity_20": 2849.646622, "activity_30": 2867.56683}, "trend_signal": 0, "fair_value": 2296.888754, "relative_strength": -20.035964, "rate_of_change": 0.3279050193016983, "market_dynamics": -0.681713, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2782.0, "high": 3040.0, "low": 2595.0, "close": 2950.0, "volume": 199100}, "trend_line": 2863.688501, "activity_lines": {"activity_5": 2866.866667, "activity_10": 2862.260187, "activity_20": 2855.342213, "activity_30": 2874.176747}, "trend_signal": 0, "fair_value": 2305.835484, "relative_strength": -13.096611, "rate_of_change": 0.5668811782623747, "market_dynamics": -0.574746, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2930.0, "high": 2940.0, "low": 2748.0, "close": 2918.0, "volume": 128000}, "trend_line": 2875.447778, "activity_lines": {"activity_5": 2880.333333, "activity_10": 2876.939542, "activity_20": 2858.201539, "activity_30": 2877.680714}, "trend_signal": 0, "fair_value": 2314.107977, "relative_strength": -16.278497, "rate_of_change": 0.4106339427592691, "market_dynamics": -0.391009, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2918.0, "high": 2918.0, "low": 2810.0, "close": 2835.0, "volume": 46800}, "trend_line": 2887.431519, "activity_lines": {"activity_5": 2870.4, "activity_10": 2873.181818, "activity_20": 2853.61273, "activity_30": 2875.07118}, "trend_signal": 0, "fair_value": 2321.053204, "relative_strength": -21.943457, "rate_of_change": 0.4167608638796155, "market_dynamics": -0.233049, "expectation": {"probability": 57.7123, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9bc0d1f-4680-47ce-80c8-44bee9427667/", "share_image": "https://sharemaestro.com/terminal/f9bc0d1f-4680-47ce-80c8-44bee9427667/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}