{"ticker": {"uuid": "f9bf6f47-e583-44ed-9edf-a80d9e050e72", "symbol": "MDU", "name": "MDU Resources Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDU fell 0.09%, moving from 21.10 to 21.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.50 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 58.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.08"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.50"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.3, "high": 22.37, "low": 20.935, "close": 21.08, "volume": 8009721}, "trend_line": 20.714213, "activity_lines": {"activity_5": 21.869333, "activity_10": 21.939091, "activity_20": 21.48983, "activity_30": 21.123632}, "trend_signal": 1, "fair_value": 15.237109, "relative_strength": -2.496018, "rate_of_change": 0.34920330411638345, "market_dynamics": 0.621389, "expectation": {"probability": 58.349, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.371675, "high": 10.733359, "low": 10.229039, "close": 10.6111, "volume": 9592485}, "trend_line": 10.53013, "activity_lines": {"activity_5": 10.406133, "activity_10": 10.351265, "activity_20": 10.40705, "activity_30": 10.465098}, "trend_signal": 0, "fair_value": 9.585382, "relative_strength": -4.878833, "rate_of_change": 0.060149375700794094, "market_dynamics": -0.52135, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.618149, "high": 10.782932, "low": 10.443068, "close": 10.613, "volume": 9540490}, "trend_line": 10.53273, "activity_lines": {"activity_5": 10.496613, "activity_10": 10.400055, "activity_20": 10.418002, "activity_30": 10.470445}, "trend_signal": 0, "fair_value": 9.60971, "relative_strength": -7.236373, "rate_of_change": 0.024691053196884048, "market_dynamics": -0.127766, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.499724, "high": 10.54092, "low": 10.2577, "close": 10.2577, "volume": 6338323}, "trend_line": 10.51361, "activity_lines": {"activity_5": 10.44128, "activity_10": 10.380336, "activity_20": 10.395162, "activity_30": 10.452701}, "trend_signal": 0, "fair_value": 9.631947, "relative_strength": -8.972669, "rate_of_change": -0.18152938506921676, "market_dynamics": 0.107525, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.324601, "high": 10.865291, "low": 10.324601, "close": 10.7829, "volume": 7706024}, "trend_line": 10.510617, "activity_lines": {"activity_5": 10.560587, "activity_10": 10.459615, "activity_20": 10.424756, "activity_30": 10.470075}, "trend_signal": 0, "fair_value": 9.655136, "relative_strength": -6.422301, "rate_of_change": -0.028467862132987846, "market_dynamics": 0.489118, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.829327, "high": 10.940041, "low": 10.528083, "close": 10.6079, "volume": 7621702}, "trend_line": 10.51013, "activity_lines": {"activity_5": 10.58542, "activity_10": 10.500524, "activity_20": 10.437234, "activity_30": 10.476351}, "trend_signal": 0, "fair_value": 9.679597, "relative_strength": -6.966045, "rate_of_change": -0.004633410198465819, "market_dynamics": 0.565184, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.587249, "high": 11.22578, "low": 10.479111, "close": 11.0404, "volume": 11859712}, "trend_line": 10.536787, "activity_lines": {"activity_5": 10.740713, "activity_10": 10.612949, "activity_20": 10.492492, "activity_30": 10.510562}, "trend_signal": 0, "fair_value": 9.704972, "relative_strength": -5.506934, "rate_of_change": 0.2536314964705494, "market_dynamics": 0.749178, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.050682, "high": 11.400844, "low": 10.963142, "close": 11.3442, "volume": 7213102}, "trend_line": 10.563157, "activity_lines": {"activity_5": 10.968653, "activity_10": 10.766264, "activity_20": 10.577009, "activity_30": 10.562653}, "trend_signal": 0, "fair_value": 9.732688, "relative_strength": -3.626031, "rate_of_change": 0.2502660440986423, "market_dynamics": 1.085206, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.375094, "high": 11.611968, "low": 11.261807, "close": 11.3236, "volume": 7506093}, "trend_line": 10.589533, "activity_lines": {"activity_5": 11.14098, "activity_10": 10.895071, "activity_20": 10.657845, "activity_30": 10.611714}, "trend_signal": 1, "fair_value": 9.761984, "relative_strength": -4.84566, "rate_of_change": 0.24969807795149748, "market_dynamics": 1.129034, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.38544, "high": 11.529624, "low": 10.741758, "close": 10.819, "volume": 16126483}, "trend_line": 10.596893, "activity_lines": {"activity_5": 11.074047, "activity_10": 10.912636, "activity_20": 10.686401, "activity_30": 10.626518}, "trend_signal": 1, "fair_value": 9.783113, "relative_strength": -7.004888, "rate_of_change": 0.06950259279611533, "market_dynamics": 1.276989, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.824124, "high": 11.145964, "low": 10.824124, "close": 11.0404, "volume": 7754192}, "trend_line": 10.607237, "activity_lines": {"activity_5": 11.078507, "activity_10": 10.959944, "activity_20": 10.732856, "activity_30": 10.655132}, "trend_signal": 1, "fair_value": 9.806385, "relative_strength": -4.81031, "rate_of_change": 0.09761351747158256, "market_dynamics": 1.069776, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.963203, "high": 11.017272, "low": 10.427659, "close": 10.5152, "volume": 7192036}, "trend_line": 10.61014, "activity_lines": {"activity_5": 10.879067, "activity_10": 10.900158, "activity_20": 10.725101, "activity_30": 10.649194}, "trend_signal": 1, "fair_value": 9.827528, "relative_strength": -7.288477, "rate_of_change": 0.02736810726487848, "market_dynamics": 0.72215, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.504836, "high": 10.515135, "low": 10.247364, "close": 10.3761, "volume": 9597685}, "trend_line": 10.601927, "activity_lines": {"activity_5": 10.668273, "activity_10": 10.816825, "activity_20": 10.704773, "activity_30": 10.634094}, "trend_signal": 1, "fair_value": 9.845158, "relative_strength": -9.028088, "rate_of_change": -0.07740708416665174, "market_dynamics": 0.372374, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.401915, "high": 10.63879, "low": 10.229408, "close": 10.5461, "volume": 15697552}, "trend_line": 10.594637, "activity_lines": {"activity_5": 10.578687, "activity_10": 10.768709, "activity_20": 10.70074, "activity_30": 10.630493}, "trend_signal": 0, "fair_value": 9.862743, "relative_strength": -9.623583, "rate_of_change": -0.06876108465941477, "market_dynamics": 0.147652, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.458522, "high": 10.489418, "low": 10.015669, "close": 10.1959, "volume": 6400886}, "trend_line": 10.578217, "activity_lines": {"activity_5": 10.4242, "activity_10": 10.651676, "activity_20": 10.6629, "activity_30": 10.604768}, "trend_signal": 0, "fair_value": 9.879747, "relative_strength": -11.28385, "rate_of_change": -0.15498407354589025, "market_dynamics": -0.285058, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.256113, "high": 10.466004, "low": 10.03845, "close": 10.4375, "volume": 7693281}, "trend_line": 10.561403, "activity_lines": {"activity_5": 10.391787, "activity_10": 10.589244, "activity_20": 10.649149, "activity_30": 10.595689}, "trend_signal": 0, "fair_value": 9.899092, "relative_strength": -8.846804, "rate_of_change": -0.15894928228452967, "market_dynamics": -0.45965, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.43754, "high": 10.642249, "low": 10.364933, "close": 10.479, "volume": 5569235}, "trend_line": 10.54042, "activity_lines": {"activity_5": 10.4134, "activity_10": 10.537455, "activity_20": 10.638296, "activity_30": 10.590373}, "trend_signal": 0, "fair_value": 9.920097, "relative_strength": -5.552786, "rate_of_change": -0.19867625541796938, "market_dynamics": -0.621496, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.432337, "high": 10.478979, "low": 10.090293, "close": 10.1473, "volume": 5537818}, "trend_line": 10.512547, "activity_lines": {"activity_5": 10.32686, "activity_10": 10.435564, "activity_20": 10.594769, "activity_30": 10.56501}, "trend_signal": 0, "fair_value": 9.937726, "relative_strength": -7.701987, "rate_of_change": -0.264439177945467, "market_dynamics": -0.929141, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.105852, "high": 10.105852, "low": 9.5591, "close": 9.9141, "volume": 6139463}, "trend_line": 10.49513, "activity_lines": {"activity_5": 10.17784, "activity_10": 10.313035, "activity_20": 10.529294, "activity_30": 10.526401}, "trend_signal": 0, "fair_value": 9.952841, "relative_strength": -10.011284, "rate_of_change": -0.1656782129012124, "market_dynamics": -0.988581, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.831205, "high": 10.105878, "low": 9.813066, "close": 9.8623, "volume": 3945357}, "trend_line": 10.485543, "activity_lines": {"activity_5": 10.053687, "activity_10": 10.206715, "activity_20": 10.460492, "activity_30": 10.485573}, "trend_signal": 0, "fair_value": 9.965876, "relative_strength": -10.610381, "rate_of_change": -0.09134712957342873, "market_dynamics": -1.117283, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.9504, "high": 10.21989, "low": 9.7431, "close": 9.7431, "volume": 5290503}, "trend_line": 10.471637, "activity_lines": {"activity_5": 9.91204, "activity_10": 10.096116, "activity_20": 10.38214, "activity_30": 10.437674}, "trend_signal": 0, "fair_value": 9.976772, "relative_strength": -9.28091, "rate_of_change": -0.1326206949892859, "market_dynamics": -1.237713, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.654903, "high": 9.810377, "low": 9.426876, "close": 9.4787, "volume": 4587391}, "trend_line": 10.432367, "activity_lines": {"activity_5": 9.728553, "activity_10": 9.961033, "activity_20": 10.281745, "activity_30": 10.373613}, "trend_signal": 0, "fair_value": 9.988076, "relative_strength": -9.297978, "rate_of_change": -0.3750129994001906, "market_dynamics": -1.321907, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.53574, "high": 10.245738, "low": 9.416543, "close": 9.8726, "volume": 10399859}, "trend_line": 10.41485, "activity_lines": {"activity_5": 9.743053, "activity_10": 9.916413, "activity_20": 10.224258, "activity_30": 10.337499}, "trend_signal": 0, "fair_value": 10.002946, "relative_strength": -10.458192, "rate_of_change": -0.16791012049326662, "market_dynamics": -1.225719, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.851927, "high": 9.932256, "low": 9.349225, "close": 9.5047, "volume": 5558684}, "trend_line": 10.383323, "activity_lines": {"activity_5": 9.653233, "activity_10": 9.814056, "activity_20": 10.135258, "activity_30": 10.27878}, "trend_signal": 0, "fair_value": 10.012148, "relative_strength": -14.629917, "rate_of_change": -0.30271199297156226, "market_dynamics": -1.220752, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.504631, "high": 9.831126, "low": 9.349158, "close": 9.6912, "volume": 4744750}, "trend_line": 10.358943, "activity_lines": {"activity_5": 9.652873, "activity_10": 9.764544, "activity_20": 10.067605, "activity_30": 10.234127}, "trend_signal": 0, "fair_value": 10.022899, "relative_strength": -14.561154, "rate_of_change": -0.2347995916143679, "market_dynamics": -1.225047, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.649783, "high": 9.898542, "low": 9.520221, "close": 9.8519, "volume": 3570925}, "trend_line": 10.346797, "activity_lines": {"activity_5": 9.717487, "activity_10": 9.753425, "activity_20": 10.020456, "activity_30": 10.201414}, "trend_signal": 0, "fair_value": 10.032974, "relative_strength": -13.627746, "rate_of_change": -0.11725134504552777, "market_dynamics": -1.110763, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.82083, "high": 10.046787, "low": 9.774188, "close": 10.0074, "volume": 6360928}, "trend_line": 10.338667, "activity_lines": {"activity_5": 9.82668, "activity_10": 9.781227, "activity_20": 9.991717, "activity_30": 10.179518}, "trend_signal": 0, "fair_value": 10.044649, "relative_strength": -12.632048, "rate_of_change": -0.0785750411455961, "market_dynamics": -0.945095, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.971123, "high": 10.074772, "low": 9.84156, "close": 10.0074, "volume": 4071415}, "trend_line": 10.33217, "activity_lines": {"activity_5": 9.900627, "activity_10": 9.817604, "activity_20": 9.967896, "activity_30": 10.158146}, "trend_signal": 0, "fair_value": 10.056772, "relative_strength": -12.456676, "rate_of_change": -0.06284175706596926, "market_dynamics": -0.717711, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.080708, "high": 10.576139, "low": 9.981622, "close": 10.2163, "volume": 7194042}, "trend_line": 10.331003, "activity_lines": {"activity_5": 10.03522, "activity_10": 9.894505, "activity_20": 9.970337, "activity_30": 10.15067}, "trend_signal": 0, "fair_value": 10.068113, "relative_strength": -12.360021, "rate_of_change": -0.011294819965203902, "market_dynamics": -0.223012, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.231914, "high": 10.432693, "low": 10.098931, "close": 10.331, "volume": 5826689}, "trend_line": 10.33401, "activity_lines": {"activity_5": 10.160607, "activity_10": 9.986767, "activity_20": 9.988974, "activity_30": 10.15067}, "trend_signal": 0, "fair_value": 10.080274, "relative_strength": -11.762806, "rate_of_change": 0.029106563999627404, "market_dynamics": 0.158276, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.33623, "high": 10.477036, "low": 10.278865, "close": 10.3258, "volume": 2566117}, "trend_line": 10.33146, "activity_lines": {"activity_5": 10.241607, "activity_10": 10.069562, "activity_20": 10.00944, "activity_30": 10.15014}, "trend_signal": 0, "fair_value": 10.091163, "relative_strength": -11.686672, "rate_of_change": -0.024675803487701157, "market_dynamics": 0.287589, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.273671, "high": 10.346682, "low": 10.059854, "close": 10.1798, "volume": 5298557}, "trend_line": 10.317083, "activity_lines": {"activity_5": 10.242347, "activity_10": 10.115216, "activity_20": 10.019403, "activity_30": 10.140356}, "trend_signal": 0, "fair_value": 10.100297, "relative_strength": -11.145496, "rate_of_change": -0.1391574859700337, "market_dynamics": 0.518002, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.158985, "high": 10.320653, "low": 10.060941, "close": 10.1642, "volume": 4721403}, "trend_line": 10.302123, "activity_lines": {"activity_5": 10.226393, "activity_10": 10.145287, "activity_20": 10.029479, "activity_30": 10.130492}, "trend_signal": 0, "fair_value": 10.107064, "relative_strength": -12.498615, "rate_of_change": -0.1450022259198681, "market_dynamics": 0.496135, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.096327, "high": 10.106757, "low": 9.800268, "close": 9.9138, "volume": 3623614}, "trend_line": 10.29066, "activity_lines": {"activity_5": 10.11652, "activity_10": 10.124529, "activity_20": 10.016715, "activity_30": 10.105439}, "trend_signal": 0, "fair_value": 10.112394, "relative_strength": -15.257167, "rate_of_change": -0.11126832789706657, "market_dynamics": 0.37296, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.965988, "high": 10.255424, "low": 9.846041, "close": 10.1433, "volume": 4830509}, "trend_line": 10.26934, "activity_lines": {"activity_5": 10.103313, "activity_10": 10.13806, "activity_20": 10.02882, "activity_30": 10.095932}, "trend_signal": 0, "fair_value": 10.122218, "relative_strength": -13.786484, "rate_of_change": -0.20717815961270816, "market_dynamics": 0.427309, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.138043, "high": 10.406618, "low": 10.091108, "close": 10.331, "volume": 4565791}, "trend_line": 10.26011, "activity_lines": {"activity_5": 10.165187, "activity_10": 10.177498, "activity_20": 10.059051, "activity_30": 10.09991}, "trend_signal": 0, "fair_value": 10.132153, "relative_strength": -13.035316, "rate_of_change": -0.08987919379434818, "market_dynamics": 0.484282, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.205909, "high": 10.659621, "low": 9.877359, "close": 10.6179, "volume": 7439450}, "trend_line": 10.246027, "activity_lines": {"activity_5": 10.322347, "activity_10": 10.260389, "activity_20": 10.117114, "activity_30": 10.122993}, "trend_signal": 0, "fair_value": 10.141871, "relative_strength": -11.458425, "rate_of_change": -0.1372597369813716, "market_dynamics": 0.723516, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.597026, "high": 10.964688, "low": 10.503155, "close": 10.8995, "volume": 6629771}, "trend_line": 10.231203, "activity_lines": {"activity_5": 10.544167, "activity_10": 10.38338, "activity_20": 10.201334, "activity_30": 10.165153}, "trend_signal": 0, "fair_value": 10.15207, "relative_strength": -8.400858, "rate_of_change": -0.14468046980550667, "market_dynamics": 1.129262, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.836916, "high": 11.134175, "low": 10.800411, "close": 11.1081, "volume": 4005713}, "trend_line": 10.22402, "activity_lines": {"activity_5": 10.7865, "activity_10": 10.528078, "activity_20": 10.301839, "activity_30": 10.221727}, "trend_signal": 0, "fair_value": 10.164278, "relative_strength": -7.690397, "rate_of_change": -0.07020679777345118, "market_dynamics": 1.385651, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.061108, "high": 11.337505, "low": 10.982882, "close": 11.301, "volume": 5014267}, "trend_line": 10.240087, "activity_lines": {"activity_5": 11.013513, "activity_10": 10.691635, "activity_20": 10.415029, "activity_30": 10.291209}, "trend_signal": 1, "fair_value": 10.172265, "relative_strength": -6.581844, "rate_of_change": 0.15714953609247034, "market_dynamics": 1.627521, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.337521, "high": 11.804268, "low": 11.256687, "close": 11.7808, "volume": 6216479}, "trend_line": 10.264767, "activity_lines": {"activity_5": 11.32328, "activity_10": 10.924791, "activity_20": 10.567064, "activity_30": 10.39061}, "trend_signal": 1, "fair_value": 10.181261, "relative_strength": -2.046335, "rate_of_change": 0.24101357732605233, "market_dynamics": 1.764638, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.814864, "high": 12.239633, "low": 11.736203, "close": 11.7834, "volume": 9379108}, "trend_line": 10.30704, "activity_lines": {"activity_5": 11.53726, "activity_10": 11.131965, "activity_20": 10.709643, "activity_30": 10.488587}, "trend_signal": 1, "fair_value": 10.19186, "relative_strength": -1.704177, "rate_of_change": 0.4118262012182038, "market_dynamics": 1.880728, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.772878, "high": 12.210755, "low": 11.641777, "close": 12.0613, "volume": 6127467}, "trend_line": 10.363213, "activity_lines": {"activity_5": 11.766173, "activity_10": 11.360511, "activity_20": 10.867714, "activity_30": 10.601765}, "trend_signal": 1, "fair_value": 10.203035, "relative_strength": -1.348236, "rate_of_change": 0.5449964296247939, "market_dynamics": 1.990194, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.092774, "high": 13.230732, "low": 12.056065, "close": 13.215, "volume": 9396813}, "trend_line": 10.452177, "activity_lines": {"activity_5": 12.3022, "activity_10": 11.764327, "activity_20": 11.125239, "activity_30": 10.785751}, "trend_signal": 1, "fair_value": 10.220527, "relative_strength": 7.805011, "rate_of_change": 0.8584596302324453, "market_dynamics": 2.098582, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.199337, "high": 13.521848, "low": 12.952866, "close": 13.0997, "volume": 10524363}, "trend_line": 10.54897, "activity_lines": {"activity_5": 12.659333, "activity_10": 12.087158, "activity_20": 11.354114, "activity_30": 10.956559}, "trend_signal": 1, "fair_value": 10.237344, "relative_strength": 7.86633, "rate_of_change": 0.9260558829036276, "market_dynamics": 2.134472, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.157366, "high": 13.267492, "low": 12.632959, "close": 12.6854, "volume": 4889481}, "trend_line": 10.6239, "activity_lines": {"activity_5": 12.758453, "activity_10": 12.280909, "activity_20": 11.527302, "activity_30": 11.094393}, "trend_signal": 1, "fair_value": 10.249222, "relative_strength": 6.080904, "rate_of_change": 0.7103063142657544, "market_dynamics": 1.923933, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.816495, "high": 12.858447, "low": 12.292088, "close": 12.591, "volume": 5232490}, "trend_line": 10.6943, "activity_lines": {"activity_5": 12.7658, "activity_10": 12.414689, "activity_20": 11.678006, "activity_30": 11.221303}, "trend_signal": 1, "fair_value": 10.259247, "relative_strength": 8.647953, "rate_of_change": 0.6626568397669345, "market_dynamics": 1.70496, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.664409, "high": 13.073446, "low": 12.58837, "close": 12.9371, "volume": 4286180}, "trend_line": 10.787293, "activity_lines": {"activity_5": 12.834673, "activity_10": 12.575522, "activity_20": 11.84937, "activity_30": 11.366}, "trend_signal": 1, "fair_value": 10.271449, "relative_strength": 8.709524, "rate_of_change": 0.8695566797265821, "market_dynamics": 1.457927, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.979034, "high": 13.288434, "low": 12.895129, "close": 13.1416, "volume": 6206928}, "trend_line": 10.894877, "activity_lines": {"activity_5": 12.913327, "activity_10": 12.736489, "activity_20": 12.026258, "activity_30": 11.51789}, "trend_signal": 1, "fair_value": 10.282658, "relative_strength": 9.728702, "rate_of_change": 0.9973215708519202, "market_dynamics": 1.26413, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.241211, "high": 13.471949, "low": 13.167794, "close": 13.3828, "volume": 5525970}, "trend_line": 11.012227, "activity_lines": {"activity_5": 13.077273, "activity_10": 12.904338, "activity_20": 12.212188, "activity_30": 11.678402}, "trend_signal": 1, "fair_value": 10.295625, "relative_strength": 9.644627, "rate_of_change": 1.0771117471082974, "market_dynamics": 1.283997, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.414341, "high": 13.485136, "low": 13.023657, "close": 13.3619, "volume": 5130552}, "trend_line": 11.132853, "activity_lines": {"activity_5": 13.21538, "activity_10": 13.030536, "activity_20": 12.381595, "activity_30": 11.829993}, "trend_signal": 1, "fair_value": 10.309662, "relative_strength": 7.658455, "rate_of_change": 1.0953824326360277, "market_dynamics": 1.322575, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.508679, "high": 13.629292, "low": 13.146839, "close": 13.2255, "volume": 6338547}, "trend_line": 11.257747, "activity_lines": {"activity_5": 13.26292, "activity_10": 13.103187, "activity_20": 12.523554, "activity_30": 11.965003}, "trend_signal": 1, "fair_value": 10.32329, "relative_strength": 6.540219, "rate_of_change": 1.1218507960178707, "market_dynamics": 1.280357, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.251732, "high": 13.424786, "low": 12.950199, "close": 13.236, "volume": 5241699}, "trend_line": 11.36986, "activity_lines": {"activity_5": 13.27166, "activity_10": 13.151527, "activity_20": 12.65201, "activity_30": 12.092632}, "trend_signal": 1, "fair_value": 10.33669, "relative_strength": 7.005126, "rate_of_change": 0.9958742188823307, "market_dynamics": 1.069966, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.241236, "high": 13.293677, "low": 12.606706, "close": 12.8322, "volume": 4810341}, "trend_line": 11.480777, "activity_lines": {"activity_5": 13.125873, "activity_10": 13.105091, "activity_20": 12.727381, "activity_30": 12.186977}, "trend_signal": 1, "fair_value": 10.348024, "relative_strength": 2.535824, "rate_of_change": 0.9755353188165958, "market_dynamics": 0.647473, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.881218, "high": 13.376649, "low": 12.702019, "close": 12.9023, "volume": 4984841}, "trend_line": 11.587813, "activity_lines": {"activity_5": 13.02408, "activity_10": 13.07836, "activity_20": 12.795531, "activity_30": 12.278688}, "trend_signal": 1, "fair_value": 10.365531, "relative_strength": 1.483496, "rate_of_change": 0.9323062367642956, "market_dynamics": 0.218832, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.870606, "high": 13.360764, "low": 12.833712, "close": 13.3186, "volume": 7892013}, "trend_line": 11.70337, "activity_lines": {"activity_5": 13.093087, "activity_10": 13.130909, "activity_20": 12.89019, "activity_30": 12.390351}, "trend_signal": 1, "fair_value": 10.383004, "relative_strength": 4.050649, "rate_of_change": 0.9972287264214482, "market_dynamics": -0.021049, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.355492, "high": 13.574219, "low": 13.139401, "close": 13.229, "volume": 8021566}, "trend_line": 11.810757, "activity_lines": {"activity_5": 13.135113, "activity_10": 13.155655, "activity_20": 12.96209, "activity_30": 12.488779}, "trend_signal": 1, "fair_value": 10.400775, "relative_strength": 3.436116, "rate_of_change": 0.917573314353054, "market_dynamics": -0.195789, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.292254, "high": 13.324457, "low": 12.928588, "close": 12.9444, "volume": 3951632}, "trend_line": 11.908657, "activity_lines": {"activity_5": 13.08204, "activity_10": 13.117055, "activity_20": 12.994451, "activity_30": 12.561917}, "trend_signal": 1, "fair_value": 10.417296, "relative_strength": -0.59376, "rate_of_change": 0.8289053783766714, "market_dynamics": -0.357525, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.028808, "high": 13.492617, "low": 12.875962, "close": 13.3345, "volume": 3885414}, "trend_line": 12.012597, "activity_lines": {"activity_5": 13.17844, "activity_10": 13.149249, "activity_20": 13.054227, "activity_30": 12.653907}, "trend_signal": 1, "fair_value": 10.436063, "relative_strength": 1.515741, "rate_of_change": 0.8728104269020401, "market_dynamics": -0.422334, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.350246, "high": 13.98271, "low": 13.308082, "close": 13.7877, "volume": 5857989}, "trend_line": 12.12782, "activity_lines": {"activity_5": 13.39242, "activity_10": 13.260336, "activity_20": 13.146562, "activity_30": 12.76843}, "trend_signal": 1, "fair_value": 10.457543, "relative_strength": 7.097776, "rate_of_change": 0.9591847624622745, "market_dynamics": -0.398657, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.872034, "high": 14.388546, "low": 13.808788, "close": 14.3253, "volume": 4494926}, "trend_line": 12.261137, "activity_lines": {"activity_5": 13.726573, "activity_10": 13.461807, "activity_20": 13.278257, "activity_30": 12.910203}, "trend_signal": 1, "fair_value": 10.481895, "relative_strength": 12.095016, "rate_of_change": 1.0992659851481958, "market_dynamics": -0.280507, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.351701, "high": 14.359606, "low": 13.511048, "close": 13.6718, "volume": 4956016}, "trend_line": 12.377537, "activity_lines": {"activity_5": 13.77578, "activity_10": 13.526944, "activity_20": 13.335596, "activity_30": 13.001214}, "trend_signal": 1, "fair_value": 10.49959, "relative_strength": 9.199584, "rate_of_change": 0.9493409950480165, "market_dynamics": -0.123678, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.260637, "high": 13.619032, "low": 12.820548, "close": 12.8917, "volume": 5601698}, "trend_line": 12.468453, "activity_lines": {"activity_5": 13.535433, "activity_10": 13.442129, "activity_20": 13.309648, "activity_30": 13.034385}, "trend_signal": 1, "fair_value": 10.512072, "relative_strength": 3.030201, "rate_of_change": 0.7345241626019781, "market_dynamics": -0.148981, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.933872, "high": 13.034012, "low": 12.586017, "close": 13.0182, "volume": 4551495}, "trend_line": 12.571933, "activity_lines": {"activity_5": 13.340767, "activity_10": 13.386575, "activity_20": 13.291793, "activity_30": 13.069853}, "trend_signal": 1, "fair_value": 10.526598, "relative_strength": 0.116874, "rate_of_change": 0.8299345556341219, "market_dynamics": -0.45332, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.018174, "high": 13.344946, "low": 12.865329, "close": 13.2817, "volume": 3551558}, "trend_line": 12.676547, "activity_lines": {"activity_5": 13.25502, "activity_10": 13.375547, "activity_20": 13.299971, "activity_30": 13.115644}, "trend_signal": 1, "fair_value": 10.542941, "relative_strength": 0.746165, "rate_of_change": 0.8321234292292186, "market_dynamics": -0.800966, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.33972, "high": 13.561082, "low": 13.120993, "close": 13.54, "volume": 4147646}, "trend_line": 12.783513, "activity_lines": {"activity_5": 13.289107, "activity_10": 13.404585, "activity_20": 13.331882, "activity_30": 13.171351}, "trend_signal": 1, "fair_value": 10.561302, "relative_strength": 2.396337, "rate_of_change": 0.8438102268701397, "market_dynamics": -0.897254, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.466183, "high": 13.518888, "low": 13.012918, "close": 13.034, "volume": 3947610}, "trend_line": 12.86405, "activity_lines": {"activity_5": 13.20688, "activity_10": 13.337598, "activity_20": 13.311533, "activity_30": 13.187511}, "trend_signal": 1, "fair_value": 10.578786, "relative_strength": 2.746666, "rate_of_change": 0.6300067907781015, "market_dynamics": -1.006883, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.116206, "high": 14.700109, "low": 12.999664, "close": 14.52, "volume": 5822424}, "trend_line": 12.984733, "activity_lines": {"activity_5": 13.662507, "activity_10": 13.544338, "activity_20": 13.430598, "activity_30": 13.294347}, "trend_signal": 1, "fair_value": 10.60768, "relative_strength": 9.867091, "rate_of_change": 0.9381415650592126, "market_dynamics": -0.615208, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.58883, "high": 14.715966, "low": 13.701529, "close": 14.4511, "volume": 9911927}, "trend_line": 13.096167, "activity_lines": {"activity_5": 13.986613, "activity_10": 13.709904, "activity_20": 13.535564, "activity_30": 13.388951}, "trend_signal": 1, "fair_value": 10.637224, "relative_strength": 7.747535, "rate_of_change": 0.8581924634106773, "market_dynamics": -0.14716, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.514703, "high": 14.790164, "low": 14.44054, "close": 14.52, "volume": 6009781}, "trend_line": 13.203467, "activity_lines": {"activity_5": 14.23816, "activity_10": 13.867695, "activity_20": 13.640856, "activity_30": 13.480811}, "trend_signal": 1, "fair_value": 10.665412, "relative_strength": 7.533074, "rate_of_change": 0.8193236998275939, "market_dynamics": 0.176875, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.530552, "high": 14.647093, "low": 14.175631, "close": 14.4352, "volume": 5956666}, "trend_line": 13.291947, "activity_lines": {"activity_5": 14.378887, "activity_10": 13.996753, "activity_20": 13.732656, "activity_30": 13.560278}, "trend_signal": 1, "fair_value": 10.691899, "relative_strength": 6.467389, "rate_of_change": 0.6701270204257757, "market_dynamics": 0.651017, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.355699, "high": 15.208565, "low": 14.345104, "close": 15.1397, "volume": 48120964}, "trend_line": 13.403823, "activity_lines": {"activity_5": 14.694767, "activity_10": 14.251904, "activity_20": 13.886441, "activity_30": 13.679488}, "trend_signal": 1, "fair_value": 10.722645, "relative_strength": 10.127319, "rate_of_change": 0.8416825616292237, "market_dynamics": 0.897349, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.155647, "high": 16.167436, "low": 15.126511, "close": 16.0403, "volume": 15351896}, "trend_line": 13.536457, "activity_lines": {"activity_5": 15.170467, "activity_10": 14.644111, "activity_20": 14.116882, "activity_30": 13.849583}, "trend_signal": 1, "fair_value": 10.758672, "relative_strength": 15.305159, "rate_of_change": 0.9895236605258161, "market_dynamics": 1.072411, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.658891, "high": 15.929055, "low": 15.102672, "close": 15.2457, "volume": 10202941}, "trend_line": 13.604147, "activity_lines": {"activity_5": 15.279947, "activity_10": 14.834598, "activity_20": 14.258293, "activity_30": 13.959857}, "trend_signal": 1, "fair_value": 10.79059, "relative_strength": 10.381756, "rate_of_change": 0.5000569942341554, "market_dynamics": 1.122294, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.671431, "high": 28.455487, "low": 14.261209, "close": 14.4381, "volume": 15804308}, "trend_line": 13.64876, "activity_lines": {"activity_5": 15.067253, "activity_10": 14.837749, "activity_20": 14.311297, "activity_30": 14.01366}, "trend_signal": 1, "fair_value": 10.821422, "relative_strength": 5.80592, "rate_of_change": 0.3279367681046082, "market_dynamics": 1.043381, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.619815, "high": 17.37358, "low": 14.471609, "close": 17.1441, "volume": 25383288}, "trend_line": 13.797383, "activity_lines": {"activity_5": 15.76202, "activity_10": 15.311875, "activity_20": 14.614701, "activity_30": 14.239166}, "trend_signal": 1, "fair_value": 10.869428, "relative_strength": 19.281581, "rate_of_change": 1.0889121063012364, "market_dynamics": 1.094325, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.24925, "high": 17.59347, "low": 17.048455, "close": 17.5361, "volume": 10869614}, "trend_line": 13.96222, "activity_lines": {"activity_5": 16.40686, "activity_10": 15.791744, "activity_20": 14.937223, "activity_30": 14.480374}, "trend_signal": 1, "fair_value": 10.920869, "relative_strength": 23.792825, "rate_of_change": 1.1946975741704087, "market_dynamics": 1.107509, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.53613, "high": 19.099466, "low": 17.497884, "close": 19.066, "volume": 10333843}, "trend_line": 14.166517, "activity_lines": {"activity_5": 17.401907, "activity_10": 16.46792, "activity_20": 15.384939, "activity_30": 14.80965}, "trend_signal": 1, "fair_value": 10.982523, "relative_strength": 31.333798, "rate_of_change": 1.4632128701596192, "market_dynamics": 1.3358, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.199847, "high": 19.499032, "low": 19.10423, "close": 19.1616, "volume": 8390853}, "trend_line": 14.367183, "activity_lines": {"activity_5": 18.227107, "activity_10": 17.078824, "activity_20": 15.81261, "activity_30": 15.131913}, "trend_signal": 1, "fair_value": 11.045133, "relative_strength": 29.458797, "rate_of_change": 1.4164808470564783, "market_dynamics": 1.668292, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.171178, "high": 19.35285, "low": 18.406243, "close": 18.6166, "volume": 8745189}, "trend_line": 14.541643, "activity_lines": {"activity_5": 18.60958, "activity_10": 17.504991, "activity_20": 16.160627, "activity_30": 15.406069}, "trend_signal": 1, "fair_value": 11.102799, "relative_strength": 23.855463, "rate_of_change": 1.2142951057281015, "market_dynamics": 1.568614, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.783835, "high": 18.918624, "low": 17.999169, "close": 18.1484, "volume": 8199102}, "trend_line": 14.701193, "activity_lines": {"activity_5": 18.55742, "activity_10": 17.771547, "activity_20": 16.44106, "activity_30": 15.638763}, "trend_signal": 1, "fair_value": 11.155996, "relative_strength": 20.70313, "rate_of_change": 1.0971937627680683, "market_dynamics": 1.453358, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.158012, "high": 18.398707, "low": 16.930469, "close": 17.4263, "volume": 12499894}, "trend_line": 14.84122, "activity_lines": {"activity_5": 18.197607, "activity_10": 17.8393, "activity_20": 16.634515, "activity_30": 15.814577}, "trend_signal": 1, "fair_value": 11.204069, "relative_strength": 17.400465, "rate_of_change": 0.952487325348357, "market_dynamics": 1.148008, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.426322, "high": 17.686273, "low": 17.175999, "close": 17.5226, "volume": 3607323}, "trend_line": 14.984107, "activity_lines": {"activity_5": 17.877213, "activity_10": 17.882987, "activity_20": 16.819264, "activity_30": 15.987569}, "trend_signal": 1, "fair_value": 11.249846, "relative_strength": 16.618329, "rate_of_change": 0.9627712546542668, "market_dynamics": 0.796603, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.368566, "high": 17.541867, "low": 17.079732, "close": 17.4841, "volume": 5514235}, "trend_line": 15.13917, "activity_lines": {"activity_5": 17.64688, "activity_10": 17.892724, "activity_20": 16.978294, "activity_30": 16.148859}, "trend_signal": 1, "fair_value": 11.294059, "relative_strength": 16.299174, "rate_of_change": 1.0348497911820849, "market_dynamics": 0.495275, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.484096, "high": 17.570746, "low": 16.916055, "close": 17.0701, "volume": 7695210}, "trend_line": 15.278097, "activity_lines": {"activity_5": 17.39038, "activity_10": 17.786489, "activity_20": 17.076629, "activity_30": 16.273435}, "trend_signal": 1, "fair_value": 11.337755, "relative_strength": 15.106247, "rate_of_change": 0.9176658958185997, "market_dynamics": 0.162889, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.944947, "high": 18.196563, "low": 16.752391, "close": 17.7248, "volume": 18358118}, "trend_line": 15.42497, "activity_lines": {"activity_5": 17.455213, "activity_10": 17.751436, "activity_20": 17.219277, "activity_30": 16.431287}, "trend_signal": 1, "fair_value": 11.38882, "relative_strength": 15.334671, "rate_of_change": 0.9613304588915711, "market_dynamics": 0.078107, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.965456, "high": 18.206151, "low": 17.272255, "close": 17.4263, "volume": 7810366}, "trend_line": 15.56488, "activity_lines": {"activity_5": 17.448787, "activity_10": 17.651553, "activity_20": 17.313568, "activity_30": 16.560405}, "trend_signal": 1, "fair_value": 11.437647, "relative_strength": 10.825867, "rate_of_change": 0.9070357997454804, "market_dynamics": -0.106617, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.272334, "high": 17.397496, "low": 16.786128, "close": 17.1568, "volume": 6528686}, "trend_line": 15.705293, "activity_lines": {"activity_5": 17.352527, "activity_10": 17.504665, "activity_20": 17.361277, "activity_30": 16.663109}, "trend_signal": 1, "fair_value": 11.486085, "relative_strength": 9.62844, "rate_of_change": 0.9021142469456801, "market_dynamics": -0.276905, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.713898, "high": 17.45524, "low": 15.86665, "close": 15.9533, "volume": 10354560}, "trend_line": 15.792587, "activity_lines": {"activity_5": 16.879487, "activity_10": 17.173673, "activity_20": 17.281811, "activity_30": 16.67911}, "trend_signal": 1, "fair_value": 11.529592, "relative_strength": 1.732926, "rate_of_change": 0.5558253513640273, "market_dynamics": -0.421043, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.126544, "high": 16.646445, "low": 15.823269, "close": 16.1458, "volume": 8367146}, "trend_line": 15.87119, "activity_lines": {"activity_5": 16.572667, "activity_10": 16.936013, "activity_20": 17.213525, "activity_30": 16.701898}, "trend_signal": 1, "fair_value": 11.573513, "relative_strength": 1.126023, "rate_of_change": 0.49772086105969265, "market_dynamics": -0.714802, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.2132, "high": 16.396128, "low": 15.789577, "close": 16.0399, "volume": 6868237}, "trend_line": 15.928343, "activity_lines": {"activity_5": 16.292167, "activity_10": 16.724022, "activity_20": 17.127411, "activity_30": 16.712782}, "trend_signal": 1, "fair_value": 11.617834, "relative_strength": 1.754652, "rate_of_change": 0.3601053229152922, "market_dynamics": -0.863238, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.116981, "high": 16.656139, "low": 15.94368, "close": 16.608, "volume": 8734755}, "trend_line": 16.026217, "activity_lines": {"activity_5": 16.31336, "activity_10": 16.653658, "activity_20": 17.08776, "activity_30": 16.756631}, "trend_signal": 1, "fair_value": 11.667199, "relative_strength": 5.943151, "rate_of_change": 0.6144644172968847, "market_dynamics": -0.937684, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.617654, "high": 16.817335, "low": 15.828171, "close": 16.0111, "volume": 7966409}, "trend_line": 16.130197, "activity_lines": {"activity_5": 16.19014, "activity_10": 16.489645, "activity_20": 16.98427, "activity_30": 16.755656}, "trend_signal": 1, "fair_value": 11.715022, "relative_strength": 5.030513, "rate_of_change": 0.6488118811819407, "market_dynamics": -0.998524, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.011451, "high": 16.700429, "low": 15.885301, "close": 16.3802, "volume": 9245926}, "trend_line": 16.242263, "activity_lines": {"activity_5": 16.266333, "activity_10": 16.420224, "activity_20": 16.916072, "activity_30": 16.771785}, "trend_signal": 1, "fair_value": 11.763971, "relative_strength": 9.495814, "rate_of_change": 0.6947590286715173, "market_dynamics": -0.963752, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.380143, "high": 16.690667, "low": 16.186065, "close": 16.2734, "volume": 9802133}, "trend_line": 16.341987, "activity_lines": {"activity_5": 16.278467, "activity_10": 16.351455, "activity_20": 16.8323, "activity_30": 16.773794}, "trend_signal": 0, "fair_value": 11.812453, "relative_strength": 7.809348, "rate_of_change": 0.6139784831707156, "market_dynamics": -0.902974, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.419005, "high": 16.622787, "low": 16.118184, "close": 16.157, "volume": 9869077}, "trend_line": 16.42922, "activity_lines": {"activity_5": 16.243293, "activity_10": 16.276007, "activity_20": 16.728702, "activity_30": 16.761859}, "trend_signal": 0, "fair_value": 11.857708, "relative_strength": 8.36901, "rate_of_change": 0.5337967775889262, "market_dynamics": -0.871085, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.069613, "high": 16.554807, "low": 15.327267, "close": 15.5359, "volume": 15813892}, "trend_line": 16.512617, "activity_lines": {"activity_5": 15.99328, "activity_10": 16.116138, "activity_20": 16.570652, "activity_30": 16.704226}, "trend_signal": 0, "fair_value": 11.898982, "relative_strength": 14.170819, "rate_of_change": 0.5076138733305533, "market_dynamics": -0.813748, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.963381, "high": 16.084179, "low": 14.594634, "close": 16.0114, "volume": 9641596}, "trend_line": 16.56233, "activity_lines": {"activity_5": 15.97324, "activity_10": 16.077095, "activity_20": 16.467413, "activity_30": 16.671889}, "trend_signal": 0, "fair_value": 11.942499, "relative_strength": 10.965834, "rate_of_change": 0.3010606980105005, "market_dynamics": -0.814647, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.166657, "high": 16.525701, "low": 15.987136, "close": 16.2734, "volume": 3951146}, "trend_line": 16.623073, "activity_lines": {"activity_5": 16.040513, "activity_10": 16.106513, "activity_20": 16.403672, "activity_30": 16.653248}, "trend_signal": 0, "fair_value": 11.987521, "relative_strength": 13.976122, "rate_of_change": 0.36675395309719233, "market_dynamics": -0.821896, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.19583, "high": 16.59369, "low": 15.759154, "close": 16.3705, "volume": 4551529}, "trend_line": 16.684757, "activity_lines": {"activity_5": 16.147273, "activity_10": 16.147765, "activity_20": 16.362932, "activity_30": 16.636953}, "trend_signal": 0, "fair_value": 12.036408, "relative_strength": 9.304576, "rate_of_change": 0.37107459011940586, "market_dynamics": -0.857149, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.321928, "high": 17.040016, "low": 16.278261, "close": 17.0012, "volume": 5679329}, "trend_line": 16.77029, "activity_lines": {"activity_5": 16.457793, "activity_10": 16.299605, "activity_20": 16.392955, "activity_30": 16.657369}, "trend_signal": 0, "fair_value": 12.089685, "relative_strength": 9.978498, "rate_of_change": 0.512641568588611, "market_dynamics": -0.71916, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.884812, "high": 17.370007, "low": 16.719845, "close": 16.8557, "volume": 8423008}, "trend_line": 16.82749, "activity_lines": {"activity_5": 16.663533, "activity_10": 16.407513, "activity_20": 16.414583, "activity_30": 16.662879}, "trend_signal": 0, "fair_value": 12.141443, "relative_strength": 9.208614, "rate_of_change": 0.341079373105663, "market_dynamics": -0.480693, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.991535, "high": 17.117686, "low": 16.080921, "close": 16.9042, "volume": 9225470}, "trend_line": 16.856287, "activity_lines": {"activity_5": 16.797453, "activity_10": 16.519735, "activity_20": 16.443547, "activity_30": 16.667828}, "trend_signal": 0, "fair_value": 12.191988, "relative_strength": 3.808046, "rate_of_change": 0.17113069150537186, "market_dynamics": -0.140042, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.77809, "high": 17.272991, "low": 16.273486, "close": 16.5549, "volume": 5741181}, "trend_line": 16.899927, "activity_lines": {"activity_5": 16.75542, "activity_10": 16.552209, "activity_20": 16.44219, "activity_30": 16.648384}, "trend_signal": 0, "fair_value": 12.23838, "relative_strength": 4.071819, "rate_of_change": 0.25889450031316774, "market_dynamics": 0.080786, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.642184, "high": 16.845966, "low": 16.030839, "close": 16.681, "volume": 6404993}, "trend_line": 16.97469, "activity_lines": {"activity_5": 16.736653, "activity_10": 16.604435, "activity_20": 16.457266, "activity_30": 16.63426}, "trend_signal": 0, "fair_value": 12.285754, "relative_strength": 2.827799, "rate_of_change": 0.4423865262849789, "market_dynamics": 0.178845, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.661645, "high": 16.768389, "low": 16.084262, "close": 16.3026, "volume": 5563360}, "trend_line": 16.94664, "activity_lines": {"activity_5": 16.571053, "activity_10": 16.580449, "activity_20": 16.438158, "activity_30": 16.590899}, "trend_signal": 0, "fair_value": 12.330819, "relative_strength": -1.338377, "rate_of_change": -0.16524602216594445, "market_dynamics": 0.09701, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.449446, "high": 16.586361, "low": 15.940902, "close": 15.9898, "volume": 6033971}, "trend_line": 16.895097, "activity_lines": {"activity_5": 16.34776, "activity_10": 16.496944, "activity_20": 16.396031, "activity_30": 16.529168}, "trend_signal": 0, "fair_value": 12.376225, "relative_strength": -3.067782, "rate_of_change": -0.30414878701618014, "market_dynamics": -0.108704, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.048446, "high": 16.126684, "low": 15.62303, "close": 15.6377, "volume": 6518802}, "trend_line": 16.78082, "activity_lines": {"activity_5": 16.064827, "activity_10": 16.341167, "activity_20": 16.327211, "activity_30": 16.448045}, "trend_signal": 0, "fair_value": 12.415449, "relative_strength": -5.15177, "rate_of_change": -0.6763914998534858, "market_dynamics": -0.273772, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.706118, "high": 16.297786, "low": 15.657219, "close": 16.1951, "volume": 10482711}, "trend_line": 16.681937, "activity_lines": {"activity_5": 16.052127, "activity_10": 16.293531, "activity_20": 16.318711, "activity_30": 16.410257}, "trend_signal": 0, "fair_value": 12.458574, "relative_strength": -5.180012, "rate_of_change": -0.5892620265278883, "market_dynamics": -0.286344, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.15599, "high": 16.556956, "low": 16.009295, "close": 16.4396, "volume": 6887088}, "trend_line": 16.60937, "activity_lines": {"activity_5": 16.144913, "activity_10": 16.291773, "activity_20": 16.332346, "activity_30": 16.394622}, "trend_signal": 0, "fair_value": 12.505307, "relative_strength": -5.527892, "rate_of_change": -0.4350034411471697, "market_dynamics": -0.222313, "expectation": {"probability": 58.1999, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.429812, "high": 16.522718, "low": 15.872372, "close": 16.1951, "volume": 6068913}, "trend_line": 16.54426, "activity_lines": {"activity_5": 16.172293, "activity_10": 16.244304, "activity_20": 16.321295, "activity_30": 16.367895}, "trend_signal": 0, "fair_value": 12.550187, "relative_strength": -6.796167, "rate_of_change": -0.3920076438781068, "market_dynamics": -0.161636, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.273353, "high": 16.796564, "low": 16.179468, "close": 16.6352, "volume": 6599983}, "trend_line": 16.51789, "activity_lines": {"activity_5": 16.35354, "activity_10": 16.291509, "activity_20": 16.35142, "activity_30": 16.373762}, "trend_signal": 0, "fair_value": 12.597691, "relative_strength": -4.938331, "rate_of_change": -0.15939062853219185, "market_dynamics": 0.066465, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.625441, "high": 17.021517, "low": 16.459773, "close": 16.645, "volume": 5312624}, "trend_line": 16.488637, "activity_lines": {"activity_5": 16.495027, "activity_10": 16.344505, "activity_20": 16.382349, "activity_30": 16.381963}, "trend_signal": 0, "fair_value": 12.641727, "relative_strength": -6.270499, "rate_of_change": -0.1770988909600478, "market_dynamics": 0.025275, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.654742, "high": 16.957912, "low": 16.420031, "close": 16.7232, "volume": 5912507}, "trend_line": 16.463273, "activity_lines": {"activity_5": 16.595427, "activity_10": 16.416433, "activity_20": 16.417706, "activity_30": 16.397096}, "trend_signal": 0, "fair_value": 12.684882, "relative_strength": -3.562078, "rate_of_change": -0.15382714775029446, "market_dynamics": 0.022725, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.791657, "high": 17.357018, "low": 15.735455, "close": 16.1462, "volume": 10724328}, "trend_line": 16.432477, "activity_lines": {"activity_5": 16.468287, "activity_10": 16.380391, "activity_20": 16.396478, "activity_30": 16.37664}, "trend_signal": 0, "fair_value": 12.719952, "relative_strength": -9.201962, "rate_of_change": -0.18705879444507945, "market_dynamics": -0.065871, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.234215, "high": 16.684079, "low": 15.926156, "close": 16.0973, "volume": 9283998}, "trend_line": 16.378227, "activity_lines": {"activity_5": 16.344407, "activity_10": 16.345182, "activity_20": 16.371199, "activity_30": 16.355015}, "trend_signal": 0, "fair_value": 12.753195, "relative_strength": -10.434205, "rate_of_change": -0.3301389072383895, "market_dynamics": -0.293003, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.077788, "high": 16.3125, "low": 15.838186, "close": 16.3125, "volume": 8301034}, "trend_line": 16.3411, "activity_lines": {"activity_5": 16.29878, "activity_10": 16.352833, "activity_20": 16.366699, "activity_30": 16.350775}, "trend_signal": 0, "fair_value": 12.789572, "relative_strength": -9.584354, "rate_of_change": -0.22668509845417414, "market_dynamics": -0.386914, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.23427, "high": 16.351626, "low": 15.813744, "close": 15.9311, "volume": 7297405}, "trend_line": 16.300243, "activity_lines": {"activity_5": 16.147533, "activity_10": 16.285271, "activity_20": 16.322177, "activity_30": 16.324323}, "trend_signal": 0, "fair_value": 12.826004, "relative_strength": -11.685725, "rate_of_change": -0.25002600804109015, "market_dynamics": -0.648281, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.81372, "high": 16.038653, "low": 15.657246, "close": 15.8235, "volume": 5224043}, "trend_line": 16.295917, "activity_lines": {"activity_5": 16.008013, "activity_10": 16.192811, "activity_20": 16.26779, "activity_30": 16.293566}, "trend_signal": 0, "fair_value": 12.859861, "relative_strength": -12.580636, "rate_of_change": -0.026539481650665837, "market_dynamics": -0.887579, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.938895, "high": 16.224927, "low": 15.662726, "close": 16.0178, "volume": 7506425}, "trend_line": 16.29165, "activity_lines": {"activity_5": 15.99324, "activity_10": 16.142435, "activity_20": 16.23405, "activity_30": 16.275623}, "trend_signal": 0, "fair_value": 12.897393, "relative_strength": -12.768686, "rate_of_change": -0.026184473079966526, "market_dynamics": -0.91037, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.027596, "high": 16.698289, "low": 15.544302, "close": 16.4813, "volume": 13533409}, "trend_line": 16.306363, "activity_lines": {"activity_5": 16.141527, "activity_10": 16.184, "activity_20": 16.246132, "activity_30": 16.287858}, "trend_signal": 0, "fair_value": 12.940635, "relative_strength": -11.28454, "rate_of_change": 0.09031006681337016, "market_dynamics": -0.659425, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.382705, "high": 17.255595, "low": 16.269279, "close": 17.2408, "volume": 14732201}, "trend_line": 16.327457, "activity_lines": {"activity_5": 16.51738, "activity_10": 16.358453, "activity_20": 16.333023, "activity_30": 16.348144}, "trend_signal": 1, "fair_value": 12.990735, "relative_strength": -6.95409, "rate_of_change": 0.12936054471495542, "market_dynamics": 0.027805, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.299963, "high": 17.753668, "low": 17.152016, "close": 17.4775, "volume": 15318983}, "trend_line": 16.376337, "activity_lines": {"activity_5": 16.910247, "activity_10": 16.564931, "activity_20": 16.440624, "activity_30": 16.422341}, "trend_signal": 1, "fair_value": 13.041622, "relative_strength": -6.757853, "rate_of_change": 0.29937301320101767, "market_dynamics": 0.834013, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.507085, "high": 18.65121, "low": 17.492291, "close": 18.4934, "volume": 12346022}, "trend_line": 16.446777, "activity_lines": {"activity_5": 17.538653, "activity_10": 16.940982, "activity_20": 16.642247, "activity_30": 16.558925}, "trend_signal": 1, "fair_value": 13.099243, "relative_strength": 0.977575, "rate_of_change": 0.43013281907914686, "market_dynamics": 1.523177, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.50331, "high": 19.134553, "low": 18.498378, "close": 18.9077, "volume": 13417177}, "trend_line": 16.534587, "activity_lines": {"activity_5": 18.127167, "activity_10": 17.360175, "activity_20": 16.874096, "activity_30": 16.717695}, "trend_signal": 1, "fair_value": 13.157222, "relative_strength": 1.425097, "rate_of_change": 0.5339039983335184, "market_dynamics": 1.894269, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.016179, "high": 19.820026, "low": 18.823847, "close": 19.7066, "volume": 14681368}, "trend_line": 16.652907, "activity_lines": {"activity_5": 18.78932, "activity_10": 17.874413, "activity_20": 17.171427, "activity_30": 16.922341}, "trend_signal": 1, "fair_value": 13.220212, "relative_strength": 3.529449, "rate_of_change": 0.7155909004561206, "market_dynamics": 1.985761, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.736141, "high": 19.854498, "low": 18.843526, "close": 18.9175, "volume": 11875796}, "trend_line": 16.765627, "activity_lines": {"activity_5": 18.97342, "activity_10": 18.179555, "activity_20": 17.377397, "activity_30": 17.068443}, "trend_signal": 1, "fair_value": 13.277414, "relative_strength": -1.461668, "rate_of_change": 0.676878817614243, "market_dynamics": 1.863915, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.848495, "high": 20.673179, "low": 18.690684, "close": 20.614, "volume": 18456782}, "trend_line": 16.919047, "activity_lines": {"activity_5": 19.61124, "activity_10": 18.745787, "activity_20": 17.730996, "activity_30": 17.316726}, "trend_signal": 1, "fair_value": 13.342753, "relative_strength": 9.022078, "rate_of_change": 0.9150865637175428, "market_dynamics": 1.842591, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.663348, "high": 21.195959, "low": 20.145531, "close": 20.328, "volume": 11634042}, "trend_line": 17.0542, "activity_lines": {"activity_5": 19.944627, "activity_10": 19.174876, "activity_20": 18.033661, "activity_30": 17.536658}, "trend_signal": 1, "fair_value": 13.405528, "relative_strength": 7.359348, "rate_of_change": 0.7988215884736447, "market_dynamics": 1.690968, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.4069, "high": 20.525258, "low": 19.992647, "close": 20.2195, "volume": 9447764}, "trend_line": 17.1825, "activity_lines": {"activity_5": 20.11954, "activity_10": 19.502338, "activity_20": 18.306312, "activity_30": 17.740871}, "trend_signal": 1, "fair_value": 13.465709, "relative_strength": 9.004772, "rate_of_change": 0.7523073495092083, "market_dynamics": 1.450593, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.298328, "high": 21.047926, "low": 20.199697, "close": 21.0282, "volume": 7502941}, "trend_line": 17.316733, "activity_lines": {"activity_5": 20.476567, "activity_10": 19.900442, "activity_20": 18.637982, "activity_30": 17.988981}, "trend_signal": 1, "fair_value": 13.530808, "relative_strength": 9.429398, "rate_of_change": 0.7812192637858184, "market_dynamics": 1.397612, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.82108, "high": 20.870396, "low": 18.952016, "close": 18.9964, "volume": 14910708}, "trend_line": 17.38809, "activity_lines": {"activity_5": 20.06822, "activity_10": 19.846456, "activity_20": 18.753133, "activity_30": 18.097346}, "trend_signal": 1, "fair_value": 13.584487, "relative_strength": -1.252981, "rate_of_change": 0.4120696438525616, "market_dynamics": 1.084999, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.280798, "high": 19.648335, "low": 19.17153, "close": 19.4596, "volume": 13840923}, "trend_line": 17.47327, "activity_lines": {"activity_5": 19.809013, "activity_10": 19.844769, "activity_20": 18.901155, "activity_30": 18.230992}, "trend_signal": 1, "fair_value": 13.643583, "relative_strength": 1.867602, "rate_of_change": 0.4898755412469176, "market_dynamics": 0.861135, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.489405, "high": 19.550495, "low": 18.833798, "close": 19.0424, "volume": 13193070}, "trend_line": 17.556187, "activity_lines": {"activity_5": 19.4877, "activity_10": 19.731189, "activity_20": 18.99604, "activity_30": 18.332226}, "trend_signal": 1, "fair_value": 13.698001, "relative_strength": -0.310778, "rate_of_change": 0.47453624879602907, "market_dynamics": 0.602183, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.042395, "high": 19.5788, "low": 18.94306, "close": 19.549, "volume": 7762691}, "trend_line": 17.651787, "activity_lines": {"activity_5": 19.42096, "activity_10": 19.699736, "activity_20": 19.128129, "activity_30": 18.460795}, "trend_signal": 1, "fair_value": 13.755801, "relative_strength": 1.002381, "rate_of_change": 0.5445373759119645, "market_dynamics": 0.267919, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.578865, "high": 19.782501, "low": 19.285827, "close": 19.7378, "volume": 7778079}, "trend_line": 17.766293, "activity_lines": {"activity_5": 19.461853, "activity_10": 19.690951, "activity_20": 19.261995, "activity_30": 18.595376}, "trend_signal": 1, "fair_value": 13.814388, "relative_strength": 3.1137, "rate_of_change": 0.6486935288761542, "market_dynamics": 0.024615, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.708027, "high": 20.214635, "low": 19.350422, "close": 20.1153, "volume": 13337490}, "trend_line": 17.90381, "activity_lines": {"activity_5": 19.714607, "activity_10": 19.750235, "activity_20": 19.414478, "activity_30": 18.746925}, "trend_signal": 1, "fair_value": 13.874549, "relative_strength": 3.490144, "rate_of_change": 0.7740331649376658, "market_dynamics": -0.09281, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.015894, "high": 20.592034, "low": 19.97616, "close": 20.5225, "volume": 10282487}, "trend_line": 18.066637, "activity_lines": {"activity_5": 20.0285, "activity_10": 19.861776, "activity_20": 19.587633, "activity_30": 18.915873}, "trend_signal": 1, "fair_value": 13.939257, "relative_strength": 5.977534, "rate_of_change": 0.9094544680713215, "market_dynamics": -0.145663, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.512606, "high": 20.850344, "low": 19.886798, "close": 20.0656, "volume": 8097625}, "trend_line": 18.195653, "activity_lines": {"activity_5": 20.119233, "activity_10": 19.891909, "activity_20": 19.69541, "activity_30": 19.044838}, "trend_signal": 1, "fair_value": 13.99979, "relative_strength": 3.975275, "rate_of_change": 0.7141118737261396, "market_dynamics": -0.217528, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.184765, "high": 20.790705, "low": 20.045796, "close": 20.3735, "volume": 7767688}, "trend_line": 18.326783, "activity_lines": {"activity_5": 20.244387, "activity_10": 19.982795, "activity_20": 19.812311, "activity_30": 19.185345}, "trend_signal": 1, "fair_value": 14.061384, "relative_strength": 5.109347, "rate_of_change": 0.7206666339482231, "market_dynamics": -0.262022, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.323902, "high": 21.138447, "low": 19.986163, "close": 20.2047, "volume": 13036754}, "trend_line": 18.460437, "activity_lines": {"activity_5": 20.258307, "activity_10": 20.040189, "activity_20": 19.892394, "activity_30": 19.3065}, "trend_signal": 1, "fair_value": 14.122385, "relative_strength": 4.271135, "rate_of_change": 0.7292823841478341, "market_dynamics": -0.30073, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.015925, "high": 20.900003, "low": 19.837123, "close": 20.6616, "volume": 9146990}, "trend_line": 18.59465, "activity_lines": {"activity_5": 20.3934, "activity_10": 20.195629, "activity_20": 19.99826, "activity_30": 19.448511}, "trend_signal": 1, "fair_value": 14.184691, "relative_strength": 7.756774, "rate_of_change": 0.7270304597881545, "market_dynamics": -0.362059, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.691408, "high": 20.800676, "low": 19.876864, "close": 20.0954, "volume": 6077653}, "trend_line": 18.709663, "activity_lines": {"activity_5": 20.30334, "activity_10": 20.217847, "activity_20": 20.033914, "activity_30": 19.545334}, "trend_signal": 1, "fair_value": 14.242299, "relative_strength": 3.487858, "rate_of_change": 0.6185273721204625, "market_dynamics": -0.430132, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.095394, "high": 20.552333, "low": 19.688122, "close": 20.5424, "volume": 8469130}, "trend_line": 18.83697, "activity_lines": {"activity_5": 20.390753, "activity_10": 20.309778, "activity_20": 20.099672, "activity_30": 19.663575}, "trend_signal": 1, "fair_value": 14.303574, "relative_strength": 6.199439, "rate_of_change": 0.6804344899210737, "market_dynamics": -0.401535, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.492762, "high": 21.247706, "low": 20.017942, "close": 20.8305, "volume": 8375453}, "trend_line": 18.993113, "activity_lines": {"activity_5": 20.542413, "activity_10": 20.426818, "activity_20": 20.183112, "activity_30": 19.792189}, "trend_signal": 1, "fair_value": 14.370202, "relative_strength": 9.655213, "rate_of_change": 0.8289178142769252, "market_dynamics": -0.385758, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.83, "high": 21.4, "low": 20.61, "close": 21.1, "volume": 9733621}, "trend_line": 19.15987, "activity_lines": {"activity_5": 20.75344, "activity_10": 20.569558, "activity_20": 20.283062, "activity_30": 19.928118}, "trend_signal": 1, "fair_value": 14.440395, "relative_strength": 12.581123, "rate_of_change": 0.8779866681149134, "market_dynamics": -0.030306, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.17, "high": 21.29, "low": 19.615, "close": 19.65, "volume": 13255045}, "trend_line": 19.27112, "activity_lines": {"activity_5": 20.421447, "activity_10": 20.423895, "activity_20": 20.238281, "activity_30": 19.959739}, "trend_signal": 1, "fair_value": 14.501226, "relative_strength": 6.686211, "rate_of_change": 0.5806406828438726, "market_dynamics": 0.025239, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.93, "high": 20.77, "low": 19.69, "close": 20.61, "volume": 8554368}, "trend_line": 19.427083, "activity_lines": {"activity_5": 20.476893, "activity_10": 20.461236, "activity_20": 20.281441, "activity_30": 20.046118}, "trend_signal": 1, "fair_value": 14.565029, "relative_strength": 14.214468, "rate_of_change": 0.809309474488249, "market_dynamics": 0.089494, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.85, "high": 21.33, "low": 20.345, "close": 21.32, "volume": 5777207}, "trend_line": 19.6103, "activity_lines": {"activity_5": 20.7347, "activity_10": 20.626078, "activity_20": 20.39224, "activity_30": 20.168242}, "trend_signal": 1, "fair_value": 14.635041, "relative_strength": 14.12394, "rate_of_change": 0.943100927710038, "market_dynamics": 0.12229, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.24, "high": 22.471, "low": 21.17, "close": 22.34, "volume": 7119439}, "trend_line": 19.82104, "activity_lines": {"activity_5": 21.280667, "activity_10": 20.953567, "activity_20": 20.595457, "activity_30": 20.344352}, "trend_signal": 1, "fair_value": 14.711256, "relative_strength": 15.226863, "rate_of_change": 1.0746393476897411, "market_dynamics": 0.052977, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.26, "high": 22.32, "low": 21.46, "close": 21.76, "volume": 8377253}, "trend_line": 19.996997, "activity_lines": {"activity_5": 21.532667, "activity_10": 21.139847, "activity_20": 20.733338, "activity_30": 20.469446}, "trend_signal": 1, "fair_value": 14.783931, "relative_strength": 7.431799, "rate_of_change": 0.8877283936665299, "market_dynamics": 0.355416, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.77, "high": 22.02, "low": 21.15, "close": 21.79, "volume": 5576070}, "trend_line": 20.148637, "activity_lines": {"activity_5": 21.750667, "activity_10": 21.303304, "activity_20": 20.870592, "activity_30": 20.585123}, "trend_signal": 1, "fair_value": 14.858122, "relative_strength": 6.974869, "rate_of_change": 0.7583138608262052, "market_dynamics": 0.482243, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.88, "high": 22.75, "low": 21.73, "close": 22.6, "volume": 8149277}, "trend_line": 20.319387, "activity_lines": {"activity_5": 22.096, "activity_10": 21.593516, "activity_20": 21.071686, "activity_30": 20.743276}, "trend_signal": 1, "fair_value": 14.93728, "relative_strength": 9.842907, "rate_of_change": 0.8474518648581449, "market_dynamics": 0.756578, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.47, "high": 22.83, "low": 21.3331, "close": 22.49, "volume": 9446881}, "trend_line": 20.452607, "activity_lines": {"activity_5": 22.272, "activity_10": 21.818191, "activity_20": 21.247349, "activity_30": 20.883315}, "trend_signal": 1, "fair_value": 15.016047, "relative_strength": 6.77339, "rate_of_change": 0.6556300148227968, "market_dynamics": 0.852628, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.61, "high": 22.98, "low": 22.13, "close": 22.14, "volume": 8707939}, "trend_line": 20.56035, "activity_lines": {"activity_5": 22.253333, "activity_10": 21.943818, "activity_20": 21.373262, "activity_30": 20.99218}, "trend_signal": 1, "fair_value": 15.092257, "relative_strength": 4.808207, "rate_of_change": 0.5267934791882485, "market_dynamics": 0.886687, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.32, "high": 22.58, "low": 21.53, "close": 22.16, "volume": 13281000}, "trend_line": 20.64213, "activity_lines": {"activity_5": 22.254667, "activity_10": 22.049273, "activity_20": 21.488741, "activity_30": 21.095383}, "trend_signal": 1, "fair_value": 15.168662, "relative_strength": 3.936348, "rate_of_change": 0.39775587477840585, "market_dynamics": 1.026957, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.3, "high": 22.37, "low": 20.935, "close": 21.08, "volume": 8009721}, "trend_line": 20.714213, "activity_lines": {"activity_5": 21.869333, "activity_10": 21.939091, "activity_20": 21.48983, "activity_30": 21.123632}, "trend_signal": 1, "fair_value": 15.237109, "relative_strength": -2.496018, "rate_of_change": 0.34920330411638345, "market_dynamics": 0.621389, "expectation": {"probability": 58.349, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9bf6f47-e583-44ed-9edf-a80d9e050e72/", "share_image": "https://sharemaestro.com/terminal/f9bf6f47-e583-44ed-9edf-a80d9e050e72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}