{"ticker": {"uuid": "f9bf6f47-e583-44ed-9edf-a80d9e050e72", "symbol": "MDU", "name": "MDU Resources Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MDU fell 3.07%, moving from 21.65 to 20.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.13 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is positive at 57.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.98"}, {"label": "12-Week Change", "value": "-3.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.13"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.65, "high": 21.2, "low": 20.235, "close": 20.98, "volume": 7205836}, "trend_line": 20.821267, "activity_lines": {"activity_5": 21.138, "activity_10": 21.256958, "activity_20": 21.398155, "activity_30": 21.191884}, "trend_signal": 1, "fair_value": 15.544104, "relative_strength": -3.128406, "rate_of_change": 0.264813983249276, "market_dynamics": -0.747826, "expectation": {"probability": 57.307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.977222, "high": 11.325056, "low": 10.890264, "close": 11.268788, "volume": 7213102}, "trend_line": 10.492905, "activity_lines": {"activity_5": 10.89572, "activity_10": 10.69467, "activity_20": 10.506665, "activity_30": 10.492404}, "trend_signal": 0, "fair_value": 9.667958, "relative_strength": -3.625716, "rate_of_change": 0.25027924250115824, "market_dynamics": 1.085032, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.29948, "high": 11.534779, "low": 11.186945, "close": 11.248328, "volume": 7506093}, "trend_line": 10.519109, "activity_lines": {"activity_5": 11.066909, "activity_10": 10.822628, "activity_20": 10.586968, "activity_30": 10.541141}, "trend_signal": 1, "fair_value": 9.697059, "relative_strength": -4.845335, "rate_of_change": 0.24973065133058855, "market_dynamics": 1.128978, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.30971, "high": 11.452936, "low": 10.67031, "close": 10.747038, "volume": 16126483}, "trend_line": 10.526419, "activity_lines": {"activity_5": 11.000411, "activity_10": 10.840074, "activity_20": 10.615333, "activity_30": 10.555846}, "trend_signal": 1, "fair_value": 9.718049, "relative_strength": -7.004949, "rate_of_change": 0.06949257774589437, "market_dynamics": 1.276921, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.752153, "high": 11.071853, "low": 10.752153, "close": 10.966992, "volume": 7754192}, "trend_line": 10.536693, "activity_lines": {"activity_5": 11.004844, "activity_10": 10.887068, "activity_20": 10.66148, "activity_30": 10.584271}, "trend_signal": 1, "fair_value": 9.741165, "relative_strength": -4.810146, "rate_of_change": 0.09760204301195882, "market_dynamics": 1.069741, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.890264, "high": 10.943973, "low": 10.358283, "close": 10.445241, "volume": 7192036}, "trend_line": 10.539576, "activity_lines": {"activity_5": 10.806715, "activity_10": 10.827672, "activity_20": 10.653775, "activity_30": 10.57837}, "trend_signal": 1, "fair_value": 9.762167, "relative_strength": -7.288692, "rate_of_change": 0.027361526049972558, "market_dynamics": 0.722113, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.435011, "high": 10.445241, "low": 10.179251, "close": 10.307131, "volume": 9597685}, "trend_line": 10.531418, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.744899, "activity_20": 10.633586, "activity_30": 10.563374}, "trend_signal": 1, "fair_value": 9.77968, "relative_strength": -9.027729, "rate_of_change": -0.07740349327145502, "market_dynamics": 0.372351, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.332707, "high": 10.568006, "low": 10.161347, "close": 10.475932, "volume": 15697552}, "trend_line": 10.524174, "activity_lines": {"activity_5": 10.508329, "activity_10": 10.697095, "activity_20": 10.629577, "activity_30": 10.559794}, "trend_signal": 0, "fair_value": 9.797148, "relative_strength": -9.623811, "rate_of_change": -0.06878465938774843, "market_dynamics": 0.147629, "expectation": {"probability": 52.5151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.388974, "high": 10.419665, "low": 9.949066, "close": 10.128099, "volume": 6400886}, "trend_line": 10.507865, "activity_lines": {"activity_5": 10.354873, "activity_10": 10.580841, "activity_20": 10.591989, "activity_30": 10.534241}, "trend_signal": 0, "fair_value": 9.81404, "relative_strength": -11.283759, "rate_of_change": -0.15496703114182342, "market_dynamics": -0.285074, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.122983, "high": 10.396402, "low": 9.971691, "close": 10.368088, "volume": 7693281}, "trend_line": 10.491164, "activity_lines": {"activity_5": 10.322676, "activity_10": 10.518823, "activity_20": 10.57833, "activity_30": 10.525223}, "trend_signal": 0, "fair_value": 9.833256, "relative_strength": -8.84676, "rate_of_change": -0.15893809065877024, "market_dynamics": -0.459659, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.368088, "high": 10.571434, "low": 10.295964, "close": 10.409272, "volume": 5569235}, "trend_line": 10.470318, "activity_lines": {"activity_5": 10.344134, "activity_10": 10.46737, "activity_20": 10.567546, "activity_30": 10.51994}, "trend_signal": 0, "fair_value": 9.854121, "relative_strength": -5.553096, "rate_of_change": -0.19870054457254513, "market_dynamics": -0.621531, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.36294, "high": 10.409272, "low": 10.023171, "close": 10.079799, "volume": 5537818}, "trend_line": 10.442629, "activity_lines": {"activity_5": 10.258165, "activity_10": 10.366153, "activity_20": 10.524307, "activity_30": 10.494745}, "trend_signal": 0, "fair_value": 9.871633, "relative_strength": -7.702106, "rate_of_change": -0.2644523308652184, "market_dynamics": -0.929143, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.038615, "high": 10.038615, "low": 9.4955, "close": 9.848139, "volume": 6139463}, "trend_line": 10.425328, "activity_lines": {"activity_5": 10.110132, "activity_10": 10.244434, "activity_20": 10.459265, "activity_30": 10.456391}, "trend_signal": 0, "fair_value": 9.886647, "relative_strength": -10.011501, "rate_of_change": -0.16567667011822204, "market_dynamics": -0.988292, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.765771, "high": 10.038615, "low": 9.747753, "close": 9.796659, "volume": 3945357}, "trend_line": 10.415805, "activity_lines": {"activity_5": 9.986792, "activity_10": 10.138814, "activity_20": 10.390916, "activity_30": 10.415832}, "trend_signal": 0, "fair_value": 9.899595, "relative_strength": -10.610821, "rate_of_change": -0.09134484785514399, "market_dynamics": -1.116743, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.884175, "high": 10.151871, "low": 9.678255, "close": 9.678255, "volume": 5290503}, "trend_line": 10.401988, "activity_lines": {"activity_5": 9.84608, "activity_10": 10.028945, "activity_20": 10.31308, "activity_30": 10.368248}, "trend_signal": 0, "fair_value": 9.910419, "relative_strength": -9.281323, "rate_of_change": -0.13265417315321573, "market_dynamics": -1.237104, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.590739, "high": 9.745179, "low": 9.364226, "close": 9.415706, "volume": 4587391}, "trend_line": 10.36298, "activity_lines": {"activity_5": 9.66384, "activity_10": 9.894771, "activity_20": 10.213358, "activity_30": 10.304617}, "trend_signal": 0, "fair_value": 9.921648, "relative_strength": -9.297521, "rate_of_change": -0.375005239383078, "market_dynamics": -1.320983, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.472334, "high": 10.177612, "low": 9.35393, "close": 9.806955, "volume": 10399859}, "trend_line": 10.34558, "activity_lines": {"activity_5": 9.678255, "activity_10": 9.850452, "activity_20": 10.156254, "activity_30": 10.268744}, "trend_signal": 0, "fair_value": 9.936419, "relative_strength": -10.458054, "rate_of_change": -0.16790537084892865, "market_dynamics": -1.225089, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.786363, "high": 9.866157, "low": 9.287006, "close": 9.441446, "volume": 5558684}, "trend_line": 10.31426, "activity_lines": {"activity_5": 9.589022, "activity_10": 9.748771, "activity_20": 10.067842, "activity_30": 10.210413}, "trend_signal": 0, "fair_value": 9.945559, "relative_strength": -14.630266, "rate_of_change": -0.3027379808575172, "market_dynamics": -1.220073, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.441446, "high": 9.765771, "low": 9.287006, "close": 9.626775, "volume": 4744750}, "trend_line": 10.290044, "activity_lines": {"activity_5": 9.588679, "activity_10": 9.699596, "activity_20": 10.000643, "activity_30": 10.166059}, "trend_signal": 0, "fair_value": 9.956239, "relative_strength": -14.560896, "rate_of_change": -0.23478174876337132, "market_dynamics": -1.224122, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.585591, "high": 9.832695, "low": 9.45689, "close": 9.786363, "volume": 3570925}, "trend_line": 10.277979, "activity_lines": {"activity_5": 9.652858, "activity_10": 9.688551, "activity_20": 9.953806, "activity_30": 10.133563}, "trend_signal": 0, "fair_value": 9.966246, "relative_strength": -13.627857, "rate_of_change": -0.11724925568831164, "market_dynamics": -1.109947, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.755475, "high": 9.979928, "low": 9.709143, "close": 9.940803, "volume": 6360928}, "trend_line": 10.269903, "activity_lines": {"activity_5": 9.761309, "activity_10": 9.716163, "activity_20": 9.925254, "activity_30": 10.11181}, "trend_signal": 0, "fair_value": 9.977843, "relative_strength": -12.632377, "rate_of_change": -0.07857575891136634, "market_dynamics": -0.944297, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.904767, "high": 10.007727, "low": 9.776067, "close": 9.940803, "volume": 4071415}, "trend_line": 10.263448, "activity_lines": {"activity_5": 9.834754, "activity_10": 9.752292, "activity_20": 9.901588, "activity_30": 10.090578}, "trend_signal": 0, "fair_value": 9.989885, "relative_strength": -12.457, "rate_of_change": -0.06285356346597422, "market_dynamics": -0.71722, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.951099, "high": 10.505805, "low": 9.869246, "close": 10.148359, "volume": 7194042}, "trend_line": 10.262291, "activity_lines": {"activity_5": 9.968461, "activity_10": 9.828687, "activity_20": 9.904014, "activity_30": 10.083153}, "trend_signal": 0, "fair_value": 10.001152, "relative_strength": -12.359956, "rate_of_change": -0.011273014682794347, "market_dynamics": -0.222822, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.1639, "high": 10.363344, "low": 10.0318, "close": 10.262327, "volume": 5826689}, "trend_line": 10.26528, "activity_lines": {"activity_5": 10.09303, "activity_10": 9.920344, "activity_20": 9.922531, "activity_30": 10.083155}, "trend_signal": 0, "fair_value": 10.013232, "relative_strength": -11.762487, "rate_of_change": 0.029126049923952076, "market_dynamics": 0.158273, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.267507, "high": 10.407378, "low": 10.210523, "close": 10.257147, "volume": 2566117}, "trend_line": 10.262749, "activity_lines": {"activity_5": 10.173502, "activity_10": 10.002593, "activity_20": 9.942864, "activity_30": 10.08263}, "trend_signal": 0, "fair_value": 10.024049, "relative_strength": -11.68648, "rate_of_change": -0.024655927553862835, "market_dynamics": 0.287817, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.205343, "high": 10.277868, "low": 9.992947, "close": 10.112096, "volume": 5298557}, "trend_line": 10.248466, "activity_lines": {"activity_5": 10.174238, "activity_10": 10.047943, "activity_20": 9.952762, "activity_30": 10.072911}, "trend_signal": 0, "fair_value": 10.033122, "relative_strength": -11.145488, "rate_of_change": -0.13917323711219026, "market_dynamics": 0.518239, "expectation": {"probability": 52.3271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.091375, "high": 10.251966, "low": 9.993984, "close": 10.096555, "volume": 4721403}, "trend_line": 10.233604, "activity_lines": {"activity_5": 10.158374, "activity_10": 10.077806, "activity_20": 9.962766, "activity_30": 10.06311}, "trend_signal": 0, "fair_value": 10.039844, "relative_strength": -12.498988, "rate_of_change": -0.1450168249570308, "market_dynamics": 0.496356, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.02921, "high": 10.039571, "low": 9.73512, "close": 9.847897, "volume": 3623614}, "trend_line": 10.222218, "activity_lines": {"activity_5": 10.049241, "activity_10": 10.057193, "activity_20": 9.950092, "activity_30": 10.038226}, "trend_signal": 0, "fair_value": 10.045138, "relative_strength": -15.256885, "rate_of_change": -0.11126090085174192, "market_dynamics": 0.373181, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.899701, "high": 10.187212, "low": 9.780552, "close": 10.075833, "volume": 4830509}, "trend_line": 10.201038, "activity_lines": {"activity_5": 10.036117, "activity_10": 10.070634, "activity_20": 9.962116, "activity_30": 10.028782}, "trend_signal": 0, "fair_value": 10.054897, "relative_strength": -13.786512, "rate_of_change": -0.2071957377547545, "market_dynamics": 0.427314, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.070653, "high": 10.337443, "low": 10.02403, "close": 10.262327, "volume": 4565791}, "trend_line": 10.191872, "activity_lines": {"activity_5": 10.097591, "activity_10": 10.109817, "activity_20": 9.992151, "activity_30": 10.032736}, "trend_signal": 0, "fair_value": 10.064767, "relative_strength": -13.034994, "rate_of_change": -0.08985360117274782, "market_dynamics": 0.484168, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.137998, "high": 10.588691, "low": 9.811634, "close": 10.547248, "volume": 7439450}, "trend_line": 10.17788, "activity_lines": {"activity_5": 10.253693, "activity_10": 10.19215, "activity_20": 10.049824, "activity_30": 10.055663}, "trend_signal": 0, "fair_value": 10.074419, "relative_strength": -11.458695, "rate_of_change": -0.13728586858233705, "market_dynamics": 0.723367, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.526526, "high": 10.891743, "low": 10.43328, "close": 10.826988, "volume": 6629771}, "trend_line": 10.163153, "activity_lines": {"activity_5": 10.474032, "activity_10": 10.314319, "activity_20": 10.133483, "activity_30": 10.097541}, "trend_signal": 0, "fair_value": 10.084551, "relative_strength": -8.401012, "rate_of_change": -0.14469614497322233, "market_dynamics": 1.128936, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.764824, "high": 11.060105, "low": 10.728561, "close": 11.034203, "volume": 4005713}, "trend_line": 10.156016, "activity_lines": {"activity_5": 10.714747, "activity_10": 10.458051, "activity_20": 10.233318, "activity_30": 10.153738}, "trend_signal": 0, "fair_value": 10.096678, "relative_strength": -7.690536, "rate_of_change": -0.07022426996818971, "market_dynamics": 1.384277, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.98758, "high": 11.26214, "low": 10.909874, "close": 11.225877, "volume": 5014267}, "trend_line": 10.171977, "activity_lines": {"activity_5": 10.940266, "activity_10": 10.620526, "activity_20": 10.34576, "activity_30": 10.222761}, "trend_signal": 1, "fair_value": 10.104611, "relative_strength": -6.581508, "rate_of_change": 0.15715808246068913, "market_dynamics": 1.625181, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.26214, "high": 11.725784, "low": 11.181844, "close": 11.702472, "volume": 6216479}, "trend_line": 10.196493, "activity_lines": {"activity_5": 11.24798, "activity_10": 10.852136, "activity_20": 10.496786, "activity_30": 10.321503}, "trend_signal": 1, "fair_value": 10.113548, "relative_strength": -2.046118, "rate_of_change": 0.24101509470578045, "market_dynamics": 1.761261, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.67139, "high": 12.158232, "low": 11.593684, "close": 11.705033, "volume": 9379108}, "trend_line": 10.238486, "activity_lines": {"activity_5": 11.460539, "activity_10": 11.057933, "activity_20": 10.638417, "activity_30": 10.418828}, "trend_signal": 1, "fair_value": 10.124076, "relative_strength": -1.704157, "rate_of_change": 0.4118376779153355, "market_dynamics": 1.876023, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.694615, "high": 12.129582, "low": 11.564385, "close": 11.98112, "volume": 6127467}, "trend_line": 10.294286, "activity_lines": {"activity_5": 11.68794, "activity_10": 11.284966, "activity_20": 10.79544, "activity_30": 10.531256}, "trend_signal": 1, "fair_value": 10.135177, "relative_strength": -1.347925, "rate_of_change": 0.5450024544644553, "market_dynamics": 1.985073, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.012375, "high": 13.142768, "low": 11.975911, "close": 13.12714, "volume": 9396813}, "trend_line": 10.382659, "activity_lines": {"activity_5": 12.220407, "activity_10": 11.6861, "activity_20": 11.051255, "activity_30": 10.714021}, "trend_signal": 1, "fair_value": 10.152553, "relative_strength": 7.805274, "rate_of_change": 0.8584665318216407, "market_dynamics": 2.093053, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.111513, "high": 13.431877, "low": 12.866681, "close": 13.012538, "volume": 10524363}, "trend_line": 10.478807, "activity_lines": {"activity_5": 12.575143, "activity_10": 12.006775, "activity_20": 11.278605, "activity_30": 10.88369}, "trend_signal": 1, "fair_value": 10.169258, "relative_strength": 7.866026, "rate_of_change": 0.9260440894764959, "market_dynamics": 2.128535, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.069839, "high": 13.179232, "low": 12.548921, "close": 12.601013, "volume": 4889481}, "trend_line": 10.553238, "activity_lines": {"activity_5": 12.673594, "activity_10": 12.199233, "activity_20": 11.450638, "activity_30": 11.020607}, "trend_signal": 1, "fair_value": 10.181057, "relative_strength": 6.080774, "rate_of_change": 0.7103003233097106, "market_dynamics": 1.919104, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.731242, "high": 12.772916, "low": 12.210324, "close": 12.507247, "volume": 5232490}, "trend_line": 10.623171, "activity_lines": {"activity_5": 12.680887, "activity_10": 12.332121, "activity_20": 11.600339, "activity_30": 11.146672}, "trend_signal": 1, "fair_value": 10.191016, "relative_strength": 8.647874, "rate_of_change": 0.662668652028874, "market_dynamics": 1.701601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.580176, "high": 12.986492, "low": 12.504643, "close": 12.851053, "volume": 4286180}, "trend_line": 10.715546, "activity_lines": {"activity_5": 12.749301, "activity_10": 12.491883, "activity_20": 11.770562, "activity_30": 11.290406}, "trend_signal": 1, "fair_value": 10.203136, "relative_strength": 8.709513, "rate_of_change": 0.8695614520372547, "market_dynamics": 1.456053, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.892727, "high": 13.200069, "low": 12.80938, "close": 13.054212, "volume": 6206928}, "trend_line": 10.822415, "activity_lines": {"activity_5": 12.827438, "activity_10": 12.651782, "activity_20": 11.946275, "activity_30": 11.441288}, "trend_signal": 1, "fair_value": 10.214271, "relative_strength": 9.728842, "rate_of_change": 0.9973266877861348, "market_dynamics": 1.263748, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.153186, "high": 13.38239, "low": 13.080257, "close": 13.293834, "volume": 5525970}, "trend_line": 10.938988, "activity_lines": {"activity_5": 12.990312, "activity_10": 12.81852, "activity_20": 12.130972, "activity_30": 11.600734}, "trend_signal": 1, "fair_value": 10.227151, "relative_strength": 9.644963, "rate_of_change": 1.0771440570334876, "market_dynamics": 1.284, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.325089, "high": 13.395413, "low": 12.937005, "close": 13.272997, "volume": 5130552}, "trend_line": 11.058812, "activity_lines": {"activity_5": 13.127487, "activity_10": 12.943872, "activity_20": 12.299249, "activity_30": 11.751316}, "trend_signal": 1, "fair_value": 10.241095, "relative_strength": 7.658174, "rate_of_change": 1.0953846918928833, "market_dynamics": 1.322175, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.418854, "high": 13.538666, "low": 13.059421, "close": 13.137558, "volume": 6338547}, "trend_line": 11.182874, "activity_lines": {"activity_5": 13.174717, "activity_10": 13.016042, "activity_20": 12.440266, "activity_30": 11.885428}, "trend_signal": 1, "fair_value": 10.254633, "relative_strength": 6.540357, "rate_of_change": 1.1218384036187643, "market_dynamics": 1.279963, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.163604, "high": 13.335507, "low": 12.864076, "close": 13.147977, "volume": 5241699}, "trend_line": 11.294241, "activity_lines": {"activity_5": 13.183399, "activity_10": 13.064062, "activity_20": 12.567868, "activity_30": 12.012209}, "trend_signal": 1, "fair_value": 10.267943, "relative_strength": 7.005181, "rate_of_change": 0.9958710077570359, "market_dynamics": 1.06957, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.153186, "high": 13.205278, "low": 12.522875, "close": 12.74687, "volume": 4810341}, "trend_line": 11.404422, "activity_lines": {"activity_5": 13.038584, "activity_10": 13.017937, "activity_20": 12.642738, "activity_30": 12.105927}, "trend_signal": 1, "fair_value": 10.279202, "relative_strength": 2.535939, "rate_of_change": 0.9755502826617632, "market_dynamics": 0.647076, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.731242, "high": 13.220905, "low": 12.617509, "close": 12.816457, "volume": 4984841}, "trend_line": 11.510745, "activity_lines": {"activity_5": 12.937454, "activity_10": 12.991378, "activity_20": 12.710432, "activity_30": 12.197026}, "trend_signal": 1, "fair_value": 10.296592, "relative_strength": 1.483236, "rate_of_change": 0.9322962619236619, "market_dynamics": 0.218825, "expectation": {"probability": 52.4259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.785045, "high": 13.271944, "low": 12.748396, "close": 13.23006, "volume": 7892013}, "trend_line": 11.625535, "activity_lines": {"activity_5": 13.006017, "activity_10": 13.043585, "activity_20": 12.804465, "activity_30": 12.30795}, "trend_signal": 1, "fair_value": 10.313949, "relative_strength": 4.050946, "rate_of_change": 0.9972421420159971, "market_dynamics": -0.021051, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.266709, "high": 13.483981, "low": 13.052054, "close": 13.141057, "volume": 8021566}, "trend_line": 11.73221, "activity_lines": {"activity_5": 13.047774, "activity_10": 13.068172, "activity_20": 12.87589, "activity_30": 12.405725}, "trend_signal": 1, "fair_value": 10.331602, "relative_strength": 3.43643, "rate_of_change": 0.9175921796287309, "market_dynamics": -0.195785, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.203883, "high": 13.235872, "low": 12.842635, "close": 12.858341, "volume": 3951632}, "trend_line": 11.829461, "activity_lines": {"activity_5": 12.99506, "activity_10": 13.029833, "activity_20": 12.908038, "activity_30": 12.478379}, "trend_signal": 1, "fair_value": 10.348014, "relative_strength": -0.593524, "rate_of_change": 0.8289231099681984, "market_dynamics": -0.357505, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.942109, "high": 13.402831, "low": 12.79028, "close": 13.245767, "volume": 3885414}, "trend_line": 11.932708, "activity_lines": {"activity_5": 13.090796, "activity_10": 13.061802, "activity_20": 12.967411, "activity_30": 12.569753}, "trend_signal": 1, "fair_value": 10.366655, "relative_strength": 1.515376, "rate_of_change": 0.872795472253551, "market_dynamics": -0.422098, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.261473, "high": 13.889731, "low": 13.219589, "close": 13.696018, "volume": 5857989}, "trend_line": 12.047165, "activity_lines": {"activity_5": 13.303357, "activity_10": 13.172152, "activity_20": 13.059133, "activity_30": 12.683515}, "trend_signal": 1, "fair_value": 10.387992, "relative_strength": 7.097903, "rate_of_change": 0.9591871350576903, "market_dynamics": -0.398421, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.779786, "high": 14.292863, "low": 13.71696, "close": 14.230037, "volume": 4494926}, "trend_line": 12.179594, "activity_lines": {"activity_5": 13.635286, "activity_10": 13.372284, "activity_20": 13.189952, "activity_30": 12.824346}, "trend_signal": 1, "fair_value": 10.412182, "relative_strength": 12.09512, "rate_of_change": 1.0992544719027268, "market_dynamics": -0.280272, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.256215, "high": 14.264068, "low": 13.421155, "close": 13.580838, "volume": 4956016}, "trend_line": 12.295219, "activity_lines": {"activity_5": 13.684151, "activity_10": 13.43698, "activity_20": 13.246907, "activity_30": 12.914749}, "trend_signal": 1, "fair_value": 10.429759, "relative_strength": 9.199332, "rate_of_change": 0.9493337791062629, "market_dynamics": -0.123469, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.17247, "high": 13.528483, "low": 12.735307, "close": 12.805986, "volume": 5601698}, "trend_line": 12.385533, "activity_lines": {"activity_5": 13.445413, "activity_10": 13.352733, "activity_20": 13.221133, "activity_30": 12.947701}, "trend_signal": 1, "fair_value": 10.442158, "relative_strength": 3.030418, "rate_of_change": 0.7345456799102247, "market_dynamics": -0.148969, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.84787, "high": 12.947344, "low": 12.502329, "close": 12.931638, "volume": 4551495}, "trend_line": 12.488325, "activity_lines": {"activity_5": 13.252049, "activity_10": 13.29755, "activity_20": 13.203399, "activity_30": 12.982934}, "trend_signal": 1, "fair_value": 10.456588, "relative_strength": 0.117033, "rate_of_change": 0.8299360229390136, "market_dynamics": -0.4533, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.931638, "high": 13.256238, "low": 12.779809, "close": 13.193412, "volume": 3551558}, "trend_line": 12.592244, "activity_lines": {"activity_5": 13.166886, "activity_10": 13.286604, "activity_20": 13.211526, "activity_30": 13.028423}, "trend_signal": 1, "fair_value": 10.472823, "relative_strength": 0.746512, "rate_of_change": 0.8321292086809177, "market_dynamics": -0.800732, "expectation": {"probability": 55.3547, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.251002, "high": 13.470893, "low": 13.03373, "close": 13.449951, "volume": 4147646}, "trend_line": 12.698498, "activity_lines": {"activity_5": 13.200742, "activity_10": 13.315446, "activity_20": 13.243225, "activity_30": 13.083759}, "trend_signal": 1, "fair_value": 10.491062, "relative_strength": 2.39635, "rate_of_change": 0.8438051232171155, "market_dynamics": -0.89701, "expectation": {"probability": 56.5298, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.376654, "high": 13.429009, "low": 12.926403, "close": 12.947344, "volume": 3947610}, "trend_line": 12.778501, "activity_lines": {"activity_5": 13.119068, "activity_10": 13.248908, "activity_20": 13.223013, "activity_30": 13.099814}, "trend_signal": 1, "fair_value": 10.508429, "relative_strength": 2.746894, "rate_of_change": 0.6300193928447254, "market_dynamics": -1.006563, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.963051, "high": 14.602295, "low": 12.84787, "close": 14.423384, "volume": 5822424}, "trend_line": 12.898381, "activity_lines": {"activity_5": 13.571641, "activity_10": 13.454263, "activity_20": 13.341281, "activity_30": 13.205935}, "trend_signal": 1, "fair_value": 10.537131, "relative_strength": 9.866741, "rate_of_change": 0.9381382057253836, "market_dynamics": -0.614906, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.491791, "high": 14.618081, "low": 13.610391, "close": 14.354977, "volume": 9911927}, "trend_line": 13.009074, "activity_lines": {"activity_5": 13.893584, "activity_10": 13.618724, "activity_20": 13.445547, "activity_30": 13.299909}, "trend_signal": 1, "fair_value": 10.566479, "relative_strength": 7.747446, "rate_of_change": 0.8581929778628766, "market_dynamics": -0.147104, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.418122, "high": 14.69175, "low": 14.344452, "close": 14.423384, "volume": 6009781}, "trend_line": 13.115657, "activity_lines": {"activity_5": 14.143441, "activity_10": 13.775456, "activity_20": 13.550133, "activity_30": 13.391155}, "trend_signal": 1, "fair_value": 10.594478, "relative_strength": 7.532727, "rate_of_change": 0.8192973612111095, "market_dynamics": 0.17692, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.433908, "high": 14.549674, "low": 14.081348, "close": 14.33919, "volume": 5956666}, "trend_line": 13.203548, "activity_lines": {"activity_5": 14.283235, "activity_10": 13.903655, "activity_20": 13.641323, "activity_30": 13.470093}, "trend_signal": 1, "fair_value": 10.620789, "relative_strength": 6.467357, "rate_of_change": 0.6701227395623341, "market_dynamics": 0.65097, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.260259, "high": 15.107455, "low": 14.249735, "close": 15.039048, "volume": 48120964}, "trend_line": 13.314682, "activity_lines": {"activity_5": 14.597033, "activity_10": 14.157117, "activity_20": 13.794088, "activity_30": 13.588512}, "trend_signal": 1, "fair_value": 10.651331, "relative_strength": 10.127584, "rate_of_change": 0.8416980042031116, "market_dynamics": 0.897253, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.054834, "high": 16.059893, "low": 15.025893, "close": 15.933603, "volume": 15351896}, "trend_line": 13.446431, "activity_lines": {"activity_5": 15.069568, "activity_10": 14.546712, "activity_20": 14.022994, "activity_30": 13.757475}, "trend_signal": 1, "fair_value": 10.687118, "relative_strength": 15.305018, "rate_of_change": 0.989501664403258, "market_dynamics": 1.071425, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.554733, "high": 15.823099, "low": 15.002213, "close": 15.14429, "volume": 10202941}, "trend_line": 13.513669, "activity_lines": {"activity_5": 15.178318, "activity_10": 14.735929, "activity_20": 14.163463, "activity_30": 13.867014}, "trend_signal": 1, "fair_value": 10.718824, "relative_strength": 10.381641, "rate_of_change": 0.5000434687836475, "market_dynamics": 1.121319, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.228483, "high": 15.659974, "low": 14.16637, "close": 14.342084, "volume": 15804308}, "trend_line": 13.557988, "activity_lines": {"activity_5": 14.967045, "activity_10": 14.739061, "activity_20": 14.216115, "activity_30": 13.92046}, "trend_signal": 1, "fair_value": 10.749451, "relative_strength": 5.80598, "rate_of_change": 0.3279568265287523, "market_dynamics": 1.042409, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.522548, "high": 17.257992, "low": 14.375328, "close": 17.030038, "volume": 25383288}, "trend_line": 13.705622, "activity_lines": {"activity_5": 15.657177, "activity_10": 15.210027, "activity_20": 14.517497, "activity_30": 14.144463}, "trend_signal": 1, "fair_value": 10.797138, "relative_strength": 19.281281, "rate_of_change": 1.0889078822019906, "market_dynamics": 1.092488, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.134517, "high": 17.476447, "low": 16.935057, "close": 17.419459, "volume": 10869614}, "trend_line": 13.869362, "activity_lines": {"activity_5": 16.297725, "activity_10": 15.686704, "activity_20": 14.837873, "activity_30": 14.384066}, "trend_signal": 1, "fair_value": 10.848236, "relative_strength": 23.792733, "rate_of_change": 1.1946922219217826, "market_dynamics": 1.10567, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.419459, "high": 18.972393, "low": 17.381467, "close": 18.93915, "volume": 10333843}, "trend_line": 14.072299, "activity_lines": {"activity_5": 17.286144, "activity_10": 16.358378, "activity_20": 15.282607, "activity_30": 14.711149}, "trend_signal": 1, "fair_value": 10.90948, "relative_strength": 31.333475, "rate_of_change": 1.46320357057519, "market_dynamics": 1.332877, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.072123, "high": 19.369317, "low": 18.977142, "close": 19.034131, "volume": 8390853}, "trend_line": 14.271629, "activity_lines": {"activity_5": 18.105853, "activity_10": 16.965216, "activity_20": 15.707431, "activity_30": 15.031267}, "trend_signal": 1, "fair_value": 10.971673, "relative_strength": 29.458591, "rate_of_change": 1.4164707557734637, "market_dynamics": 1.664446, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.043629, "high": 19.224092, "low": 18.283783, "close": 18.492741, "volume": 8745189}, "trend_line": 14.444926, "activity_lines": {"activity_5": 18.485776, "activity_10": 17.388544, "activity_20": 16.05313, "activity_30": 15.303597}, "trend_signal": 1, "fair_value": 11.028955, "relative_strength": 23.855165, "rate_of_change": 1.2142762399442963, "market_dynamics": 1.565686, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.530733, "high": 18.663706, "low": 17.879491, "close": 18.02773, "volume": 8199102}, "trend_line": 14.603417, "activity_lines": {"activity_5": 18.433984, "activity_10": 17.653336, "activity_20": 16.331701, "activity_30": 15.534746}, "trend_signal": 1, "fair_value": 11.081799, "relative_strength": 20.70334, "rate_of_change": 1.0972088053618254, "market_dynamics": 1.451356, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.037293, "high": 18.276388, "low": 16.817911, "close": 17.310446, "volume": 12499894}, "trend_line": 14.742514, "activity_lines": {"activity_5": 18.076586, "activity_10": 17.720648, "activity_20": 16.523875, "activity_30": 15.709393}, "trend_signal": 1, "fair_value": 11.129552, "relative_strength": 17.400752, "rate_of_change": 0.9524962548148805, "market_dynamics": 1.147099, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.310446, "high": 17.568668, "low": 17.061788, "close": 17.406084, "volume": 3607323}, "trend_line": 14.884451, "activity_lines": {"activity_5": 17.758334, "activity_10": 17.764051, "activity_20": 16.707398, "activity_30": 15.881236}, "trend_signal": 1, "fair_value": 11.175024, "relative_strength": 16.618472, "rate_of_change": 0.9627733777292017, "market_dynamics": 0.79662, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.253063, "high": 17.425211, "low": 16.96615, "close": 17.367829, "volume": 5514235}, "trend_line": 15.038482, "activity_lines": {"activity_5": 17.529535, "activity_10": 17.773727, "activity_20": 16.865371, "activity_30": 16.041454}, "trend_signal": 1, "fair_value": 11.218944, "relative_strength": 16.299247, "rate_of_change": 1.0348450204847985, "market_dynamics": 0.495299, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.367829, "high": 17.453903, "low": 16.803565, "close": 16.956586, "volume": 7695210}, "trend_line": 15.176487, "activity_lines": {"activity_5": 17.274741, "activity_10": 17.668202, "activity_20": 16.963054, "activity_30": 16.165202}, "trend_signal": 1, "fair_value": 11.262349, "relative_strength": 15.10633, "rate_of_change": 0.9176790582985683, "market_dynamics": 0.16291, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.832257, "high": 18.075548, "low": 16.640981, "close": 17.606923, "volume": 18358118}, "trend_line": 15.322382, "activity_lines": {"activity_5": 17.339137, "activity_10": 17.633385, "activity_20": 17.104755, "activity_30": 16.322005}, "trend_signal": 1, "fair_value": 11.313075, "relative_strength": 15.33471, "rate_of_change": 0.9613226038410565, "market_dynamics": 0.07812, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.846018, "high": 18.085112, "low": 17.157425, "close": 17.310446, "volume": 7810366}, "trend_line": 15.461362, "activity_lines": {"activity_5": 17.332761, "activity_10": 17.534174, "activity_20": 17.198424, "activity_30": 16.450267}, "trend_signal": 1, "fair_value": 11.361578, "relative_strength": 10.826124, "rate_of_change": 0.9070391274672576, "market_dynamics": -0.106605, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.157425, "high": 17.281755, "low": 16.674454, "close": 17.04266, "volume": 6528686}, "trend_line": 15.600839, "activity_lines": {"activity_5": 17.237124, "activity_10": 17.388256, "activity_20": 17.245813, "activity_30": 16.552286}, "trend_signal": 1, "fair_value": 11.409693, "relative_strength": 9.628211, "rate_of_change": 0.9021003453641483, "market_dynamics": -0.276901, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.602726, "high": 17.339137, "low": 15.761113, "close": 15.847187, "volume": 10354560}, "trend_line": 15.687553, "activity_lines": {"activity_5": 16.767223, "activity_10": 17.059461, "activity_20": 17.166874, "activity_30": 16.56818}, "trend_signal": 1, "fair_value": 11.452911, "relative_strength": 1.732838, "rate_of_change": 0.555829080730843, "market_dynamics": -0.421044, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.019335, "high": 16.53578, "low": 15.718076, "close": 16.038463, "volume": 8367146}, "trend_line": 15.765635, "activity_lines": {"activity_5": 16.462457, "activity_10": 16.823389, "activity_20": 17.099047, "activity_30": 16.590819}, "trend_signal": 1, "fair_value": 11.49654, "relative_strength": 1.126288, "rate_of_change": 0.49773218296059435, "market_dynamics": -0.714789, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.105409, "high": 16.287121, "low": 15.684603, "close": 15.933261, "volume": 6868237}, "trend_line": 15.822409, "activity_lines": {"activity_5": 16.183832, "activity_10": 16.612811, "activity_20": 17.013509, "activity_30": 16.601634}, "trend_signal": 1, "fair_value": 11.540566, "relative_strength": 1.754871, "rate_of_change": 0.36011235830336535, "market_dynamics": -0.863217, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.009771, "high": 16.545343, "low": 15.837623, "close": 16.497524, "volume": 8734755}, "trend_line": 15.919632, "activity_lines": {"activity_5": 16.204872, "activity_10": 16.542909, "activity_20": 16.97412, "activity_30": 16.645189}, "trend_signal": 1, "fair_value": 11.589603, "relative_strength": 5.943003, "rate_of_change": 0.6144639542562679, "market_dynamics": -0.937649, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.507088, "high": 16.705441, "low": 15.722858, "close": 15.90457, "volume": 7966409}, "trend_line": 16.022918, "activity_lines": {"activity_5": 16.082456, "activity_10": 16.379977, "activity_20": 16.871314, "activity_30": 16.644218}, "trend_signal": 1, "fair_value": 11.637108, "relative_strength": 5.030214, "rate_of_change": 0.6487964043389989, "market_dynamics": -0.998428, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.780241, "high": 16.459269, "low": 15.751549, "close": 16.271244, "volume": 9245926}, "trend_line": 16.134238, "activity_lines": {"activity_5": 16.158137, "activity_10": 16.311013, "activity_20": 16.803568, "activity_30": 16.660239}, "trend_signal": 1, "fair_value": 11.685731, "relative_strength": 9.495701, "rate_of_change": 0.69475485052098, "market_dynamics": -0.963659, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.271244, "high": 16.579703, "low": 16.078456, "close": 16.165211, "volume": 9802133}, "trend_line": 16.233298, "activity_lines": {"activity_5": 16.170203, "activity_10": 16.242708, "activity_20": 16.720357, "activity_30": 16.662237}, "trend_signal": 0, "fair_value": 11.733891, "relative_strength": 7.809625, "rate_of_change": 0.613973836260513, "market_dynamics": -0.902891, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.309801, "high": 16.512228, "low": 16.010981, "close": 16.049538, "volume": 9869077}, "trend_line": 16.319951, "activity_lines": {"activity_5": 16.135262, "activity_10": 16.167761, "activity_20": 16.617448, "activity_30": 16.650381}, "trend_signal": 0, "fair_value": 11.778845, "relative_strength": 8.368966, "rate_of_change": 0.5337978764388992, "market_dynamics": -0.871016, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.962784, "high": 16.444752, "low": 15.225373, "close": 15.432619, "volume": 15813892}, "trend_line": 16.402793, "activity_lines": {"activity_5": 15.886929, "activity_10": 16.008962, "activity_20": 16.460454, "activity_30": 16.593134}, "trend_signal": 0, "fair_value": 11.819844, "relative_strength": 14.171139, "rate_of_change": 0.5076118181972447, "market_dynamics": -0.813509, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.863897, "high": 15.977243, "low": 14.497601, "close": 15.904948, "volume": 9641596}, "trend_line": 16.452179, "activity_lines": {"activity_5": 15.867033, "activity_10": 15.970184, "activity_20": 16.357904, "activity_30": 16.561015}, "trend_signal": 0, "fair_value": 11.863072, "relative_strength": 10.966053, "rate_of_change": 0.3010828704599389, "market_dynamics": -0.814414, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.059178, "high": 16.415834, "low": 15.880849, "close": 16.165211, "volume": 3951146}, "trend_line": 16.51252, "activity_lines": {"activity_5": 15.933866, "activity_10": 15.999412, "activity_20": 16.29459, "activity_30": 16.542501}, "trend_signal": 0, "fair_value": 11.907795, "relative_strength": 13.976374, "rate_of_change": 0.36676600710457585, "market_dynamics": -0.821455, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.088096, "high": 16.48331, "low": 15.654324, "close": 16.261604, "volume": 4551529}, "trend_line": 16.573794, "activity_lines": {"activity_5": 16.039899, "activity_10": 16.040384, "activity_20": 16.254118, "activity_30": 16.526313}, "trend_signal": 0, "fair_value": 11.956357, "relative_strength": 9.304404, "rate_of_change": 0.37107600778076844, "market_dynamics": -0.856467, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.213407, "high": 16.92672, "low": 16.17003, "close": 16.888163, "volume": 5679329}, "trend_line": 16.65876, "activity_lines": {"activity_5": 16.348359, "activity_10": 16.191219, "activity_20": 16.283943, "activity_30": 16.546595}, "trend_signal": 0, "fair_value": 12.00928, "relative_strength": 9.978681, "rate_of_change": 0.5126526853175648, "market_dynamics": -0.718701, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.77249, "high": 17.254459, "low": 16.608621, "close": 16.743572, "volume": 8423008}, "trend_line": 16.715577, "activity_lines": {"activity_5": 16.552713, "activity_10": 16.298402, "activity_20": 16.305423, "activity_30": 16.552067}, "trend_signal": 0, "fair_value": 12.060694, "relative_strength": 9.208435, "rate_of_change": 0.3410638006670291, "market_dynamics": -0.480243, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.878523, "high": 17.003835, "low": 15.973966, "close": 16.791769, "volume": 9225470}, "trend_line": 16.744183, "activity_lines": {"activity_5": 16.685736, "activity_10": 16.409875, "activity_20": 16.334194, "activity_30": 16.556982}, "trend_signal": 0, "fair_value": 12.110903, "relative_strength": 3.807982, "rate_of_change": 0.17113378736492263, "market_dynamics": -0.139807, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.666457, "high": 17.158065, "low": 16.165211, "close": 16.444752, "volume": 5741181}, "trend_line": 16.787531, "activity_lines": {"activity_5": 16.643965, "activity_10": 16.442123, "activity_20": 16.33284, "activity_30": 16.537664}, "trend_signal": 0, "fair_value": 12.156985, "relative_strength": 4.071519, "rate_of_change": 0.25888393599139303, "market_dynamics": 0.080774, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.531506, "high": 16.733933, "low": 15.924227, "close": 16.570064, "volume": 6404993}, "trend_line": 16.861797, "activity_lines": {"activity_5": 16.625329, "activity_10": 16.494, "activity_20": 16.347816, "activity_30": 16.523634}, "trend_signal": 0, "fair_value": 12.204044, "relative_strength": 2.827817, "rate_of_change": 0.4423878651363201, "market_dynamics": 0.178827, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.550785, "high": 16.656818, "low": 15.977243, "close": 16.194129, "volume": 5563360}, "trend_line": 16.833934, "activity_lines": {"activity_5": 16.460818, "activity_10": 16.470165, "activity_20": 16.32883, "activity_30": 16.480559}, "trend_signal": 0, "fair_value": 12.248809, "relative_strength": -1.33867, "rate_of_change": -0.16524336047931293, "market_dynamics": 0.096987, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.213407, "high": 16.348358, "low": 15.834838, "close": 15.883411, "volume": 6033971}, "trend_line": 16.782732, "activity_lines": {"activity_5": 16.239002, "activity_10": 16.387206, "activity_20": 16.286979, "activity_30": 16.419235}, "trend_signal": 0, "fair_value": 12.293913, "relative_strength": -3.068059, "rate_of_change": -0.30415944365707964, "market_dynamics": -0.108732, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.941699, "high": 16.019416, "low": 15.519113, "close": 15.533685, "volume": 6518802}, "trend_line": 16.669217, "activity_lines": {"activity_5": 15.957956, "activity_10": 16.232465, "activity_20": 16.218616, "activity_30": 16.338651}, "trend_signal": 0, "fair_value": 12.332876, "relative_strength": -5.151843, "rate_of_change": -0.6763797455622815, "market_dynamics": -0.273795, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.601687, "high": 16.189422, "low": 15.553114, "close": 16.087418, "volume": 10482711}, "trend_line": 16.570993, "activity_lines": {"activity_5": 15.945359, "activity_10": 16.185153, "activity_20": 16.210175, "activity_30": 16.301115}, "trend_signal": 0, "fair_value": 12.375715, "relative_strength": -5.179841, "rate_of_change": -0.5892538323785593, "market_dynamics": -0.286362, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.04856, "high": 16.446859, "low": 15.90284, "close": 16.330284, "volume": 6887088}, "trend_line": 16.498911, "activity_lines": {"activity_5": 16.03754, "activity_10": 16.183412, "activity_20": 16.22372, "activity_30": 16.285586}, "trend_signal": 0, "fair_value": 12.422137, "relative_strength": -5.527779, "rate_of_change": -0.4349890196682948, "market_dynamics": -0.222321, "expectation": {"probability": 58.1999, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.320569, "high": 16.412858, "low": 15.766836, "close": 16.087418, "volume": 6068913}, "trend_line": 16.434234, "activity_lines": {"activity_5": 16.064751, "activity_10": 16.136266, "activity_20": 16.212746, "activity_30": 16.259038}, "trend_signal": 0, "fair_value": 12.466719, "relative_strength": -6.796012, "rate_of_change": -0.39200769068940156, "market_dynamics": -0.161634, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.165135, "high": 16.684868, "low": 16.071875, "close": 16.524576, "volume": 6599983}, "trend_line": 16.408038, "activity_lines": {"activity_5": 16.244795, "activity_10": 16.183161, "activity_20": 16.242672, "activity_30": 16.264866}, "trend_signal": 0, "fair_value": 12.513907, "relative_strength": -4.938262, "rate_of_change": -0.15939897168312667, "market_dynamics": 0.066473, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.514862, "high": 16.908304, "low": 16.350296, "close": 16.534291, "volume": 5312624}, "trend_line": 16.378979, "activity_lines": {"activity_5": 16.385333, "activity_10": 16.235805, "activity_20": 16.273394, "activity_30": 16.273012}, "trend_signal": 0, "fair_value": 12.55765, "relative_strength": -6.270545, "rate_of_change": -0.17710222270328826, "market_dynamics": 0.025278, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.544006, "high": 16.845159, "low": 16.310855, "close": 16.612008, "volume": 5912507}, "trend_line": 16.353785, "activity_lines": {"activity_5": 16.48507, "activity_10": 16.30726, "activity_20": 16.308519, "activity_30": 16.288046}, "trend_signal": 0, "fair_value": 12.600518, "relative_strength": -3.561912, "rate_of_change": -0.15381911167968776, "market_dynamics": 0.022739, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.68001, "high": 17.241613, "low": 15.630831, "close": 16.038845, "volume": 10724328}, "trend_line": 16.323193, "activity_lines": {"activity_5": 16.35878, "activity_10": 16.271463, "activity_20": 16.287434, "activity_30": 16.267727}, "trend_signal": 0, "fair_value": 12.635355, "relative_strength": -9.201811, "rate_of_change": -0.1870637286719779, "market_dynamics": -0.065866, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.126277, "high": 16.57315, "low": 15.820266, "close": 15.990272, "volume": 9283998}, "trend_line": 16.269305, "activity_lines": {"activity_5": 16.235728, "activity_10": 16.236494, "activity_20": 16.262325, "activity_30": 16.246248}, "trend_signal": 0, "fair_value": 12.668377, "relative_strength": -10.434039, "rate_of_change": -0.3301314883675063, "market_dynamics": -0.292965, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.970843, "high": 16.203994, "low": 15.732835, "close": 16.203994, "volume": 8301034}, "trend_line": 16.232423, "activity_lines": {"activity_5": 16.190393, "activity_10": 16.244089, "activity_20": 16.257853, "activity_30": 16.242035}, "trend_signal": 0, "fair_value": 12.704512, "relative_strength": -9.584439, "rate_of_change": -0.2266968380025977, "market_dynamics": -0.386861, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.126277, "high": 16.242852, "low": 15.708548, "close": 15.825123, "volume": 7297405}, "trend_line": 16.191838, "activity_lines": {"activity_5": 16.04014, "activity_10": 16.176969, "activity_20": 16.213625, "activity_30": 16.215757}, "trend_signal": 0, "fair_value": 12.740702, "relative_strength": -11.685863, "rate_of_change": -0.2500242878096517, "market_dynamics": -0.648233, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.708548, "high": 15.931984, "low": 15.553114, "close": 15.718263, "volume": 5224043}, "trend_line": 16.187541, "activity_lines": {"activity_5": 15.901545, "activity_10": 16.085122, "activity_20": 16.159599, "activity_30": 16.185204}, "trend_signal": 0, "fair_value": 12.774333, "relative_strength": -12.580631, "rate_of_change": -0.026538061954431022, "market_dynamics": -0.887188, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.698833, "high": 16.116977, "low": 15.426824, "close": 15.911228, "volume": 7506425}, "trend_line": 16.1833, "activity_lines": {"activity_5": 15.886855, "activity_10": 16.035071, "activity_20": 16.12608, "activity_30": 16.167378}, "trend_signal": 0, "fair_value": 12.811616, "relative_strength": -12.768912, "rate_of_change": -0.026199161441508526, "market_dynamics": -0.909981, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.921026, "high": 16.587259, "low": 15.440946, "close": 16.371713, "volume": 13533409}, "trend_line": 16.197915, "activity_lines": {"activity_5": 16.034167, "activity_10": 16.076364, "activity_20": 16.138085, "activity_30": 16.179533}, "trend_signal": 0, "fair_value": 12.854571, "relative_strength": -11.284402, "rate_of_change": 0.09030914584787501, "market_dynamics": -0.659055, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.273738, "high": 17.140821, "low": 16.161066, "close": 17.126125, "volume": 14732201}, "trend_line": 16.218868, "activity_lines": {"activity_5": 16.407521, "activity_10": 16.249654, "activity_20": 16.224397, "activity_30": 16.239418}, "trend_signal": 1, "fair_value": 12.904337, "relative_strength": -6.954151, "rate_of_change": 0.12935615478907145, "market_dynamics": 0.02797, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.18491, "high": 17.635598, "low": 17.037947, "close": 17.361266, "volume": 15318983}, "trend_line": 16.267425, "activity_lines": {"activity_5": 16.797779, "activity_10": 16.454759, "activity_20": 16.331283, "activity_30": 16.313121}, "trend_signal": 1, "fair_value": 12.954886, "relative_strength": -6.75784, "rate_of_change": 0.29938587575901626, "market_dynamics": 0.833778, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.390659, "high": 18.527175, "low": 17.375963, "close": 18.370414, "volume": 12346022}, "trend_line": 16.337397, "activity_lines": {"activity_5": 17.422011, "activity_10": 16.82831, "activity_20": 16.531566, "activity_30": 16.448798}, "trend_signal": 1, "fair_value": 13.012124, "relative_strength": 0.977618, "rate_of_change": 0.43013568527286844, "market_dynamics": 1.521952, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.380212, "high": 19.007255, "low": 18.375313, "close": 18.781912, "volume": 13417177}, "trend_line": 16.424621, "activity_lines": {"activity_5": 18.006598, "activity_10": 17.244708, "activity_20": 16.761869, "activity_30": 16.606508}, "trend_signal": 1, "fair_value": 13.069717, "relative_strength": 1.424893, "rate_of_change": 0.5338916597301215, "market_dynamics": 1.89289, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.889685, "high": 19.688185, "low": 18.698632, "close": 19.575514, "volume": 14681368}, "trend_line": 16.542153, "activity_lines": {"activity_5": 18.664341, "activity_10": 17.755523, "activity_20": 17.057221, "activity_30": 16.809792}, "trend_signal": 1, "fair_value": 13.132288, "relative_strength": 3.529329, "rate_of_change": 0.7155842439225882, "market_dynamics": 1.984512, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.604906, "high": 19.722477, "low": 18.718228, "close": 18.791709, "volume": 11875796}, "trend_line": 16.654123, "activity_lines": {"activity_5": 18.847229, "activity_10": 18.058642, "activity_20": 17.261823, "activity_30": 16.954924}, "trend_signal": 1, "fair_value": 13.18911, "relative_strength": -1.461543, "rate_of_change": 0.6768768249211543, "market_dynamics": 1.862736, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.723126, "high": 20.535674, "low": 18.566365, "close": 20.476889, "volume": 18456782}, "trend_line": 16.806521, "activity_lines": {"activity_5": 19.480804, "activity_10": 18.621108, "activity_20": 17.613069, "activity_30": 17.201554}, "trend_signal": 1, "fair_value": 13.254013, "relative_strength": 9.021997, "rate_of_change": 0.915076705029749, "market_dynamics": 1.842306, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.525876, "high": 21.054944, "low": 20.011505, "close": 20.192759, "volume": 11634042}, "trend_line": 16.940772, "activity_lines": {"activity_5": 19.811961, "activity_10": 19.047336, "activity_20": 17.913717, "activity_30": 17.420021}, "trend_signal": 1, "fair_value": 13.316371, "relative_strength": 7.359108, "rate_of_change": 0.798803036035828, "market_dynamics": 1.690844, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.27114, "high": 20.388711, "low": 19.859643, "close": 20.084986, "volume": 9447764}, "trend_line": 17.068218, "activity_lines": {"activity_5": 19.985704, "activity_10": 19.372615, "activity_20": 18.184551, "activity_30": 17.622874}, "trend_signal": 1, "fair_value": 13.376151, "relative_strength": 9.004552, "rate_of_change": 0.7523033779098297, "market_dynamics": 1.450531, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.163367, "high": 20.907981, "low": 20.065391, "close": 20.888386, "volume": 7502941}, "trend_line": 17.201559, "activity_lines": {"activity_5": 20.340376, "activity_10": 19.76808, "activity_20": 18.514019, "activity_30": 17.869336}, "trend_signal": 1, "fair_value": 13.440818, "relative_strength": 9.429581, "rate_of_change": 0.7812239098422455, "market_dynamics": 1.397755, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.682637, "high": 20.731625, "low": 18.826001, "close": 18.87009, "volume": 14910708}, "trend_line": 17.272443, "activity_lines": {"activity_5": 19.934757, "activity_10": 19.714461, "activity_20": 18.628407, "activity_30": 17.976983}, "trend_signal": 1, "fair_value": 13.49414, "relative_strength": -1.252844, "rate_of_change": 0.41207892842735655, "market_dynamics": 1.085209, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.017053, "high": 19.517706, "low": 18.90928, "close": 19.330225, "volume": 13840923}, "trend_line": 17.357058, "activity_lines": {"activity_5": 19.677292, "activity_10": 19.712794, "activity_20": 18.775449, "activity_30": 18.109744}, "trend_signal": 1, "fair_value": 13.552843, "relative_strength": 1.86782, "rate_of_change": 0.489884378255001, "market_dynamics": 0.86135, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.359828, "high": 19.420512, "low": 18.70858, "close": 18.915795, "volume": 13193070}, "trend_line": 17.439426, "activity_lines": {"activity_5": 19.358127, "activity_10": 19.599977, "activity_20": 18.869707, "activity_30": 18.210307}, "trend_signal": 1, "fair_value": 13.6069, "relative_strength": -0.310582, "rate_of_change": 0.4745504681726733, "market_dynamics": 0.602404, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.915795, "high": 19.448634, "low": 18.817121, "close": 19.419032, "volume": 7762691}, "trend_line": 17.534392, "activity_lines": {"activity_5": 19.291839, "activity_10": 19.568742, "activity_20": 19.000922, "activity_30": 18.338024}, "trend_signal": 1, "fair_value": 13.664316, "relative_strength": 1.002598, "rate_of_change": 0.5445477391285667, "market_dynamics": 0.268141, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.448634, "high": 19.650916, "low": 19.157546, "close": 19.606512, "volume": 7778079}, "trend_line": 17.648138, "activity_lines": {"activity_5": 19.332441, "activity_10": 19.560009, "activity_20": 19.133896, "activity_30": 18.471709}, "trend_signal": 1, "fair_value": 13.722513, "relative_strength": 3.113595, "rate_of_change": 0.6487022760754922, "market_dynamics": 0.025038, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.57691, "high": 20.080147, "low": 19.221684, "close": 19.981473, "volume": 13337490}, "trend_line": 17.78474, "activity_lines": {"activity_5": 19.583488, "activity_10": 19.618889, "activity_20": 19.28536, "activity_30": 18.622247}, "trend_signal": 1, "fair_value": 13.782274, "relative_strength": 3.489887, "rate_of_change": 0.7740306654447052, "market_dynamics": -0.092394, "expectation": {"probability": 52.2943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.8828, "high": 20.455108, "low": 19.84333, "close": 20.386037, "volume": 10282487}, "trend_line": 17.946485, "activity_lines": {"activity_5": 19.895298, "activity_10": 19.729693, "activity_20": 19.457367, "activity_30": 18.790072}, "trend_signal": 1, "fair_value": 13.846551, "relative_strength": 5.977656, "rate_of_change": 0.9094594579397832, "market_dynamics": -0.145249, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.376169, "high": 20.711661, "low": 19.754523, "close": 19.932137, "volume": 8097625}, "trend_line": 18.074643, "activity_lines": {"activity_5": 19.985421, "activity_10": 19.759621, "activity_20": 19.564426, "activity_30": 18.918179}, "trend_signal": 1, "fair_value": 13.906681, "relative_strength": 3.9752, "rate_of_change": 0.7141119834886838, "market_dynamics": -0.217326, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.050545, "high": 20.652456, "low": 19.9125, "close": 20.238026, "volume": 7767688}, "trend_line": 18.204901, "activity_lines": {"activity_5": 20.10975, "activity_10": 19.849905, "activity_20": 19.680551, "activity_30": 19.057752}, "trend_signal": 1, "fair_value": 13.967866, "relative_strength": 5.109451, "rate_of_change": 0.7206670693302287, "market_dynamics": -0.262022, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.188689, "high": 20.997815, "low": 19.853197, "close": 20.07028, "volume": 13036754}, "trend_line": 18.337663, "activity_lines": {"activity_5": 20.123564, "activity_10": 19.906906, "activity_20": 19.760097, "activity_30": 19.178099}, "trend_signal": 1, "fair_value": 14.028461, "relative_strength": 4.270896, "rate_of_change": 0.7292651577726218, "market_dynamics": -0.300734, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.8828, "high": 20.760998, "low": 19.705186, "close": 20.52418, "volume": 9146990}, "trend_line": 18.470983, "activity_lines": {"activity_5": 20.257761, "activity_10": 20.06131, "activity_20": 19.865259, "activity_30": 19.319165}, "trend_signal": 1, "fair_value": 14.090353, "relative_strength": 7.756741, "rate_of_change": 0.7270283023523838, "market_dynamics": -0.362067, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.553782, "high": 20.662324, "low": 19.744656, "close": 19.961739, "volume": 6077653}, "trend_line": 18.585231, "activity_lines": {"activity_5": 20.168296, "activity_10": 20.083377, "activity_20": 19.900674, "activity_30": 19.415342}, "trend_signal": 1, "fair_value": 14.147578, "relative_strength": 3.487799, "rate_of_change": 0.6185269078532524, "market_dynamics": -0.429934, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.961739, "high": 20.415639, "low": 19.557176, "close": 20.405771, "volume": 8469130}, "trend_line": 18.71169, "activity_lines": {"activity_5": 20.255129, "activity_10": 20.174695, "activity_20": 19.965994, "activity_30": 19.532797}, "trend_signal": 1, "fair_value": 14.208445, "relative_strength": 6.199403, "rate_of_change": 0.6804273780616477, "market_dynamics": -0.401341, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.356434, "high": 21.106356, "low": 19.884773, "close": 20.691926, "volume": 8375453}, "trend_line": 18.866793, "activity_lines": {"activity_5": 20.405771, "activity_10": 20.290951, "activity_20": 20.048876, "activity_30": 19.660554}, "trend_signal": 1, "fair_value": 14.274629, "relative_strength": 9.655021, "rate_of_change": 0.828909628152243, "market_dynamics": -0.386473, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.553782, "high": 21.257672, "low": 20.3367, "close": 20.959667, "volume": 9733621}, "trend_line": 19.032439, "activity_lines": {"activity_5": 20.615401, "activity_10": 20.432743, "activity_20": 20.148161, "activity_30": 19.795578}, "trend_signal": 1, "fair_value": 14.344356, "relative_strength": 12.581108, "rate_of_change": 0.8779764531258641, "market_dynamics": -0.03195, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.029202, "high": 21.148404, "low": 19.484544, "close": 19.519311, "volume": 13255045}, "trend_line": 19.14295, "activity_lines": {"activity_5": 20.285619, "activity_10": 20.28805, "activity_20": 20.103678, "activity_30": 19.826989}, "trend_signal": 1, "fair_value": 14.404782, "relative_strength": 6.686197, "rate_of_change": 0.5806454968803468, "market_dynamics": 0.023386, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.797449, "high": 20.631862, "low": 19.559045, "close": 20.472926, "volume": 8554368}, "trend_line": 19.297876, "activity_lines": {"activity_5": 20.3407, "activity_10": 20.325144, "activity_20": 20.146551, "activity_30": 19.912794}, "trend_signal": 1, "fair_value": 14.46816, "relative_strength": 14.214452, "rate_of_change": 0.8093109996108211, "market_dynamics": 0.087644, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.71133, "high": 21.188138, "low": 20.209689, "close": 21.178204, "volume": 5777207}, "trend_line": 19.479874, "activity_lines": {"activity_5": 20.596794, "activity_10": 20.488891, "activity_20": 20.256612, "activity_30": 20.034105}, "trend_signal": 1, "fair_value": 14.537707, "relative_strength": 14.123931, "rate_of_change": 0.9430986083649834, "market_dynamics": 0.12156, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.098736, "high": 22.321549, "low": 21.029202, "close": 22.19142, "volume": 7119439}, "trend_line": 19.689214, "activity_lines": {"activity_5": 21.139132, "activity_10": 20.814204, "activity_20": 20.458477, "activity_30": 20.209044}, "trend_signal": 1, "fair_value": 14.613414, "relative_strength": 15.226859, "rate_of_change": 1.0746476080902834, "market_dynamics": 0.052255, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.111952, "high": 22.171553, "low": 21.317273, "close": 21.615278, "volume": 8377253}, "trend_line": 19.864, "activity_lines": {"activity_5": 21.389456, "activity_10": 20.999246, "activity_20": 20.595441, "activity_30": 20.333306}, "trend_signal": 1, "fair_value": 14.685607, "relative_strength": 7.431804, "rate_of_change": 0.8877246191747472, "market_dynamics": 0.354699, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.625211, "high": 21.873549, "low": 21.009335, "close": 21.645078, "volume": 5576070}, "trend_line": 20.014631, "activity_lines": {"activity_5": 21.606006, "activity_10": 21.161617, "activity_20": 20.731782, "activity_30": 20.448214}, "trend_signal": 1, "fair_value": 14.759304, "relative_strength": 6.974869, "rate_of_change": 0.7583115183246104, "market_dynamics": 0.481729, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.73448, "high": 22.598694, "low": 21.585477, "close": 22.449691, "volume": 8149277}, "trend_line": 20.184246, "activity_lines": {"activity_5": 21.949043, "activity_10": 21.4499, "activity_20": 20.931538, "activity_30": 20.605315}, "trend_signal": 1, "fair_value": 14.837936, "relative_strength": 9.842913, "rate_of_change": 0.8474550442623713, "market_dynamics": 0.761071, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.320556, "high": 22.678162, "low": 21.191217, "close": 22.340423, "volume": 9446881}, "trend_line": 20.316579, "activity_lines": {"activity_5": 22.123873, "activity_10": 21.673081, "activity_20": 21.106033, "activity_30": 20.744423}, "trend_signal": 1, "fair_value": 14.916179, "relative_strength": 6.773394, "rate_of_change": 0.6556251841163605, "market_dynamics": 0.852094, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.459625, "high": 22.827164, "low": 21.982817, "close": 21.992751, "volume": 8707939}, "trend_line": 20.423607, "activity_lines": {"activity_5": 22.10533, "activity_10": 21.797873, "activity_20": 21.231109, "activity_30": 20.852563}, "trend_signal": 1, "fair_value": 14.991882, "relative_strength": 4.808211, "rate_of_change": 0.5268012887405881, "market_dynamics": 0.886155, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.171553, "high": 22.429824, "low": 21.386808, "close": 22.012618, "volume": 13281000}, "trend_line": 20.504844, "activity_lines": {"activity_5": 22.106655, "activity_10": 21.902627, "activity_20": 21.345821, "activity_30": 20.95508}, "trend_signal": 1, "fair_value": 15.06778, "relative_strength": 3.936347, "rate_of_change": 0.3977602976790437, "market_dynamics": 1.019879, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.151686, "high": 22.221221, "low": 20.795765, "close": 20.9398, "volume": 8009721}, "trend_line": 20.576447, "activity_lines": {"activity_5": 21.723884, "activity_10": 21.793178, "activity_20": 21.346902, "activity_30": 20.983142}, "trend_signal": 1, "fair_value": 15.135771, "relative_strength": -2.496022, "rate_of_change": 0.34920041332673973, "market_dynamics": 0.614317, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.741131, "high": 21.332173, "low": 20.503224, "close": 21.217938, "volume": 7617662}, "trend_line": 20.601149, "activity_lines": {"activity_5": 21.480845, "activity_10": 21.708472, "activity_20": 21.369909, "activity_30": 21.024528}, "trend_signal": 1, "fair_value": 15.204216, "relative_strength": 1.236875, "rate_of_change": 0.12004988033161304, "market_dynamics": 0.176027, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.208005, "high": 21.37, "low": 20.691463, "close": 21.11, "volume": 6090016}, "trend_line": 20.631723, "activity_lines": {"activity_5": 21.283943, "activity_10": 21.590596, "activity_20": 21.378675, "activity_30": 21.057357}, "trend_signal": 1, "fair_value": 15.271957, "relative_strength": 0.046669, "rate_of_change": 0.14840919795299493, "market_dynamics": -0.288109, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.0, "high": 21.335, "low": 20.76, "close": 21.29, "volume": 7232843}, "trend_line": 20.67189, "activity_lines": {"activity_5": 21.229069, "activity_10": 21.506687, "activity_20": 21.398975, "activity_30": 21.099827}, "trend_signal": 1, "fair_value": 15.343114, "relative_strength": -0.169565, "rate_of_change": 0.19468563047303553, "market_dynamics": -0.740198, "expectation": {"probability": 56.9348, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.11, "high": 21.91, "low": 21.0707, "close": 21.88, "volume": 9921606}, "trend_line": 20.704944, "activity_lines": {"activity_5": 21.417712, "activity_10": 21.54644, "activity_20": 21.470456, "activity_30": 21.177769}, "trend_signal": 1, "fair_value": 15.414709, "relative_strength": 4.843577, "rate_of_change": 0.15989829667243738, "market_dynamics": -0.571146, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.93, "high": 21.93, "low": 20.57, "close": 20.71, "volume": 6996158}, "trend_line": 20.766275, "activity_lines": {"activity_5": 21.225196, "activity_10": 21.368653, "activity_20": 21.421891, "activity_30": 21.178096}, "trend_signal": 1, "fair_value": 15.479918, "relative_strength": -2.958216, "rate_of_change": 0.29621427616514745, "market_dynamics": -0.721098, "expectation": {"probability": 58.0565, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.65, "high": 21.2, "low": 20.235, "close": 20.98, "volume": 7205836}, "trend_line": 20.821267, "activity_lines": {"activity_5": 21.138, "activity_10": 21.256958, "activity_20": 21.398155, "activity_30": 21.191884}, "trend_signal": 1, "fair_value": 15.544104, "relative_strength": -3.128406, "rate_of_change": 0.264813983249276, "market_dynamics": -0.747826, "expectation": {"probability": 57.307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9bf6f47-e583-44ed-9edf-a80d9e050e72/", "share_image": "https://sharemaestro.com/terminal/f9bf6f47-e583-44ed-9edf-a80d9e050e72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}