{"ticker": {"uuid": "f9c03130-8524-41e3-8017-245291be0edf", "symbol": "COFFEE", "name": "COFFEE", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Softs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COFFEE fell 13.26%, moving from 306.20 to 265.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.13 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 45.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "265.60"}, {"label": "12-Week Change", "value": "-13.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.13"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 273.25, "high": 274.600006, "low": 265.299988, "close": 265.600006, "volume": 13924}, "trend_line": 326.215002, "activity_lines": {"activity_5": 275.010002, "activity_10": 284.744547, "activity_20": 291.653573, "activity_30": 304.038496}, "trend_signal": 0, "fair_value": 277.172436, "relative_strength": -34.126843, "rate_of_change": -1.3223966390489708, "market_dynamics": 0.013965, "expectation": {"probability": 45.9922, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 196.600006, "high": 196.600006, "low": 181.25, "close": 187.0, "volume": 86937}, "trend_line": 177.263333, "activity_lines": {"activity_5": 187.960002, "activity_10": 188.153637, "activity_20": 186.565239, "activity_30": 182.845054}, "trend_signal": 1, "fair_value": 176.222435, "relative_strength": 4.839128, "rate_of_change": 0.6491784010901568, "market_dynamics": 0.5591, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 187.699997, "high": 188.300003, "low": 168.949997, "close": 171.699997, "volume": 22147}, "trend_line": 177.65, "activity_lines": {"activity_5": 182.656667, "activity_10": 184.929091, "activity_20": 185.320477, "activity_30": 182.486129}, "trend_signal": 1, "fair_value": 176.715063, "relative_strength": -3.188271, "rate_of_change": 0.21813140566414654, "market_dynamics": 0.191183, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 167.899994, "high": 170.800003, "low": 162.100006, "close": 163.600006, "volume": 199}, "trend_line": 177.658333, "activity_lines": {"activity_5": 175.903336, "activity_10": 180.675456, "activity_20": 183.333811, "activity_30": 181.579678}, "trend_signal": 0, "fair_value": 177.108333, "relative_strength": -4.634241, "rate_of_change": 0.004690683929070229, "market_dynamics": -0.156248, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 165.899994, "high": 165.899994, "low": 159.25, "close": 162.350006, "volume": 64}, "trend_line": 177.84, "activity_lines": {"activity_5": 170.00667, "activity_10": 176.78182, "activity_20": 181.275954, "activity_30": 180.592044}, "trend_signal": 0, "fair_value": 177.522756, "relative_strength": -6.080154, "rate_of_change": 0.10225639120457382, "market_dynamics": -0.689857, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.0, "high": 165.0, "low": 158.0, "close": 159.350006, "volume": 53}, "trend_line": 177.435, "activity_lines": {"activity_5": 164.490004, "activity_10": 172.883639, "activity_20": 179.019764, "activity_30": 179.399141}, "trend_signal": 0, "fair_value": 177.921794, "relative_strength": -10.314807, "rate_of_change": -0.22773279352226783, "market_dynamics": -1.123662, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.449997, "high": 162.449997, "low": 152.300003, "close": 158.050003, "volume": 35176}, "trend_line": 177.073334, "activity_lines": {"activity_5": 160.906671, "activity_10": 169.240912, "activity_20": 176.803097, "activity_30": 178.148496}, "trend_signal": 0, "fair_value": 178.245833, "relative_strength": -11.950468, "rate_of_change": -0.2038301349790142, "market_dynamics": -1.203358, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 158.550003, "high": 165.449997, "low": 156.5, "close": 161.449997, "volume": 87504}, "trend_line": 176.786667, "activity_lines": {"activity_5": 160.386669, "activity_10": 166.720911, "activity_20": 175.033573, "activity_30": 177.140539}, "trend_signal": 0, "fair_value": 178.541346, "relative_strength": -10.494059, "rate_of_change": -0.16189168268554444, "market_dynamics": -1.131307, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 161.300003, "high": 168.300003, "low": 157.350006, "close": 164.75, "volume": 98154}, "trend_line": 176.926667, "activity_lines": {"activity_5": 161.650001, "activity_10": 165.328184, "activity_20": 173.657144, "activity_30": 176.36398}, "trend_signal": 0, "fair_value": 178.847435, "relative_strength": -7.1561, "rate_of_change": 0.07919149242177567, "market_dynamics": -1.017013, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.0, "high": 165.0, "low": 159.199997, "close": 159.899994, "volume": 128442}, "trend_line": 177.276667, "activity_lines": {"activity_5": 161.219998, "activity_10": 163.38, "activity_20": 171.91762, "activity_30": 175.265485}, "trend_signal": 0, "fair_value": 179.127564, "relative_strength": -9.851305, "rate_of_change": 0.19782207280262298, "market_dynamics": -0.842306, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 159.050003, "high": 159.449997, "low": 145.800003, "close": 147.0, "volume": 73984}, "trend_line": 177.023333, "activity_lines": {"activity_5": 156.653332, "activity_10": 159.507273, "activity_20": 169.018096, "activity_30": 173.312151}, "trend_signal": 0, "fair_value": 179.309935, "relative_strength": -15.097058, "rate_of_change": -0.14290318307935881, "market_dynamics": -0.839004, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.949997, "high": 154.25, "low": 145.050003, "close": 153.0, "volume": 16653}, "trend_line": 176.551667, "activity_lines": {"activity_5": 154.909999, "activity_10": 157.595455, "activity_20": 166.798572, "activity_30": 171.762259}, "trend_signal": 0, "fair_value": 179.502564, "relative_strength": -12.075096, "rate_of_change": -0.2664428423116398, "market_dynamics": -0.961298, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.0, "high": 154.0, "low": 149.850006, "close": 152.699997, "volume": 130}, "trend_line": 175.711667, "activity_lines": {"activity_5": 153.403332, "activity_10": 156.247272, "activity_20": 164.696191, "activity_30": 170.223441}, "trend_signal": 0, "fair_value": 179.63782, "relative_strength": -12.645879, "rate_of_change": -0.4757814039784758, "market_dynamics": -1.09094, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.5, "high": 152.5, "low": 147.399994, "close": 147.399994, "volume": 58}, "trend_line": 174.836667, "activity_lines": {"activity_5": 150.71333, "activity_10": 154.280907, "activity_20": 162.295714, "activity_30": 168.396882}, "trend_signal": 0, "fair_value": 179.733333, "relative_strength": -15.113659, "rate_of_change": -0.497974901120254, "market_dynamics": -1.260295, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.25, "high": 153.100006, "low": 146.25, "close": 153.100006, "volume": 109}, "trend_line": 173.916667, "activity_lines": {"activity_5": 151.08, "activity_10": 153.645454, "activity_20": 160.669048, "activity_30": 166.994517}, "trend_signal": 0, "fair_value": 179.957692, "relative_strength": -12.772484, "rate_of_change": -0.5262054097611092, "market_dynamics": -1.28575, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.25, "high": 173.5, "low": 154.5, "close": 154.850006, "volume": 63558}, "trend_line": 172.623334, "activity_lines": {"activity_5": 152.483335, "activity_10": 153.496364, "activity_20": 159.394763, "activity_30": 165.764409}, "trend_signal": 0, "fair_value": 180.23782, "relative_strength": -9.914763, "rate_of_change": -0.7436509808458955, "market_dynamics": -1.083011, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 154.75, "high": 155.699997, "low": 146.449997, "close": 147.199997, "volume": 100589}, "trend_line": 171.398334, "activity_lines": {"activity_5": 150.813334, "activity_10": 152.038182, "activity_20": 157.542143, "activity_30": 164.124194}, "trend_signal": 0, "fair_value": 180.495192, "relative_strength": -13.589168, "rate_of_change": -0.7096375510856454, "market_dynamics": -0.904445, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.0, "high": 151.399994, "low": 144.949997, "close": 145.399994, "volume": 88821}, "trend_line": 170.311667, "activity_lines": {"activity_5": 148.929999, "activity_10": 150.449999, "activity_20": 155.701905, "activity_30": 162.446882}, "trend_signal": 0, "fair_value": 180.720512, "relative_strength": -10.621054, "rate_of_change": -0.6340009115841263, "market_dynamics": -0.682059, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.399994, "high": 149.899994, "low": 143.699997, "close": 149.300003, "volume": 94381}, "trend_line": 169.105001, "activity_lines": {"activity_5": 148.833333, "activity_10": 149.862727, "activity_20": 154.447619, "activity_30": 161.091291}, "trend_signal": 0, "fair_value": 180.97564, "relative_strength": -9.417443, "rate_of_change": -0.7085046029171992, "market_dynamics": -0.347743, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.300003, "high": 164.399994, "low": 149.199997, "close": 163.949997, "volume": 149337}, "trend_line": 168.760001, "activity_lines": {"activity_5": 153.493332, "activity_10": 152.219999, "activity_20": 154.747619, "activity_30": 160.75871}, "trend_signal": 0, "fair_value": 181.342628, "relative_strength": -2.882038, "rate_of_change": -0.20401525558667474, "market_dynamics": 0.055973, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.399994, "high": 169.050003, "low": 160.300003, "close": 161.199997, "volume": 130892}, "trend_line": 168.473334, "activity_lines": {"activity_5": 156.513331, "activity_10": 154.003635, "activity_20": 154.876666, "activity_30": 160.270968}, "trend_signal": 0, "fair_value": 181.705448, "relative_strength": -3.115292, "rate_of_change": -0.16986667356087196, "market_dynamics": 0.437711, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.199997, "high": 167.550003, "low": 158.600006, "close": 165.350006, "volume": 116066}, "trend_line": 167.865, "activity_lines": {"activity_5": 160.493334, "activity_10": 156.283636, "activity_20": 155.56119, "activity_30": 160.069463}, "trend_signal": 0, "fair_value": 182.086217, "relative_strength": -1.116296, "rate_of_change": -0.3610862238886927, "market_dynamics": 0.818968, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.5, "high": 179.0, "low": 166.100006, "close": 178.800003, "volume": 133266}, "trend_line": 167.288334, "activity_lines": {"activity_5": 167.746668, "activity_10": 160.784546, "activity_20": 157.629762, "activity_30": 160.774947}, "trend_signal": 0, "fair_value": 182.526602, "relative_strength": 9.586531, "rate_of_change": -0.34352962201770304, "market_dynamics": 1.165243, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.0, "high": 182.199997, "low": 171.300003, "close": 176.100006, "volume": 62417}, "trend_line": 166.628334, "activity_lines": {"activity_5": 171.873337, "activity_10": 164.320002, "activity_20": 159.407382, "activity_30": 161.343442}, "trend_signal": 0, "fair_value": 182.882051, "relative_strength": 7.810529, "rate_of_change": -0.39452840746205087, "market_dynamics": 1.158595, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.850006, "high": 179.600006, "low": 170.0, "close": 178.649994, "volume": 10546}, "trend_line": 166.18, "activity_lines": {"activity_5": 175.063334, "activity_10": 167.797273, "activity_20": 161.368333, "activity_30": 162.119033}, "trend_signal": 0, "fair_value": 183.293269, "relative_strength": 8.457117, "rate_of_change": -0.2690622832488912, "market_dynamics": 1.120044, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.350006, "high": 195.699997, "low": 176.800003, "close": 195.0, "volume": 236}, "trend_line": 166.466667, "activity_lines": {"activity_5": 182.723334, "activity_10": 173.782728, "activity_20": 164.80881, "activity_30": 163.978387}, "trend_signal": 0, "fair_value": 183.789102, "relative_strength": 18.097476, "rate_of_change": 0.17250391142134686, "market_dynamics": 1.118067, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 193.899994, "high": 193.899994, "low": 185.850006, "close": 185.5, "volume": 124}, "trend_line": 166.456667, "activity_lines": {"activity_5": 184.963333, "activity_10": 177.310909, "activity_20": 167.174762, "activity_30": 165.206344}, "trend_signal": 0, "fair_value": 184.218269, "relative_strength": 16.257512, "rate_of_change": -0.006007208638346141, "market_dynamics": 0.980518, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 187.25, "high": 202.75, "low": 187.25, "close": 200.100006, "volume": 44}, "trend_line": 166.778334, "activity_lines": {"activity_5": 190.726668, "activity_10": 182.797274, "activity_20": 170.800477, "activity_30": 167.376882}, "trend_signal": 1, "fair_value": 184.699358, "relative_strength": 23.666525, "rate_of_change": 0.19324368665869707, "market_dynamics": 0.994136, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 202.25, "high": 209.550003, "low": 188.550003, "close": 193.600006, "volume": 88870}, "trend_line": 167.141668, "activity_lines": {"activity_5": 192.903337, "activity_10": 186.107275, "activity_20": 173.623096, "activity_30": 169.107313}, "trend_signal": 1, "fair_value": 185.133012, "relative_strength": 18.522376, "rate_of_change": 0.21785443665602805, "market_dynamics": 1.101325, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.199997, "high": 201.350006, "low": 189.199997, "close": 198.0, "volume": 47070}, "trend_line": 167.640001, "activity_lines": {"activity_5": 195.380003, "activity_10": 189.41182, "activity_20": 176.727382, "activity_30": 171.098173}, "trend_signal": 1, "fair_value": 185.580128, "relative_strength": 19.881933, "rate_of_change": 0.29815006991554155, "market_dynamics": 1.129883, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.199997, "high": 198.149994, "low": 184.800003, "close": 185.550003, "volume": 59577}, "trend_line": 167.330001, "activity_lines": {"activity_5": 192.41667, "activity_10": 189.833639, "activity_20": 178.464525, "activity_30": 172.253657}, "trend_signal": 1, "fair_value": 185.993269, "relative_strength": 13.269057, "rate_of_change": -0.1849200657067535, "market_dynamics": 1.115516, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 185.850006, "high": 187.949997, "low": 179.5, "close": 184.050003, "volume": 100593}, "trend_line": 167.231668, "activity_lines": {"activity_5": 189.583336, "activity_10": 189.540002, "activity_20": 179.87524, "activity_30": 173.332367}, "trend_signal": 1, "fair_value": 186.35673, "relative_strength": 12.392093, "rate_of_change": -0.05876591132034755, "market_dynamics": 1.047933, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 183.5, "high": 187.100006, "low": 175.550003, "close": 179.949997, "volume": 107788}, "trend_line": 167.506668, "activity_lines": {"activity_5": 185.480001, "activity_10": 188.160911, "activity_20": 180.74762, "activity_30": 174.152904}, "trend_signal": 1, "fair_value": 186.699679, "relative_strength": 9.828764, "rate_of_change": 0.16444253847900223, "market_dynamics": 0.83901, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.0, "high": 195.75, "low": 181.649994, "close": 186.949997, "volume": 109969}, "trend_line": 168.285001, "activity_lines": {"activity_5": 185.053333, "activity_10": 188.033637, "activity_20": 182.156906, "activity_30": 175.407312}, "trend_signal": 1, "fair_value": 187.103205, "relative_strength": 11.825635, "rate_of_change": 0.4646579203641037, "market_dynamics": 0.67134, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 187.199997, "high": 197.449997, "low": 186.0, "close": 194.199997, "volume": 109355}, "trend_line": 169.346667, "activity_lines": {"activity_5": 187.486665, "activity_10": 189.027273, "activity_20": 184.068334, "activity_30": 177.079248}, "trend_signal": 1, "fair_value": 187.552884, "relative_strength": 17.023665, "rate_of_change": 0.6308738115050446, "market_dynamics": 0.641033, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 194.199997, "high": 195.050003, "low": 186.0, "close": 188.800003, "volume": 140253}, "trend_line": 170.328334, "activity_lines": {"activity_5": 188.373333, "activity_10": 188.756364, "activity_20": 185.269763, "activity_30": 178.334302}, "trend_signal": 1, "fair_value": 187.986217, "relative_strength": 14.038546, "rate_of_change": 0.579678961145433, "market_dynamics": 0.536583, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.25, "high": 198.649994, "low": 186.649994, "close": 189.300003, "volume": 80340}, "trend_line": 171.37, "activity_lines": {"activity_5": 189.210001, "activity_10": 188.689092, "activity_20": 186.357144, "activity_30": 179.55828}, "trend_signal": 1, "fair_value": 188.38173, "relative_strength": 15.590901, "rate_of_change": 0.6115635464384875, "market_dynamics": 0.416562, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.0, "high": 198.949997, "low": 188.149994, "close": 193.850006, "volume": 32161}, "trend_line": 172.450001, "activity_lines": {"activity_5": 191.213336, "activity_10": 189.380002, "activity_20": 187.677382, "activity_30": 181.008603}, "trend_signal": 1, "fair_value": 188.732051, "relative_strength": 17.146097, "rate_of_change": 0.6302159071015823, "market_dynamics": 0.250598, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.899994, "high": 195.850006, "low": 188.550003, "close": 195.850006, "volume": 385}, "trend_line": 173.486667, "activity_lines": {"activity_5": 192.956671, "activity_10": 190.548184, "activity_20": 188.957383, "activity_30": 182.518281}, "trend_signal": 1, "fair_value": 189.164423, "relative_strength": 17.609794, "rate_of_change": 0.6011400371056103, "market_dynamics": 0.002944, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.550003, "high": 199.399994, "low": 190.0, "close": 198.350006, "volume": 122}, "trend_line": 174.768334, "activity_lines": {"activity_5": 194.940005, "activity_10": 192.130003, "activity_20": 190.253812, "activity_30": 184.122367}, "trend_signal": 1, "fair_value": 189.591025, "relative_strength": 16.780296, "rate_of_change": 0.7387697407317179, "market_dynamics": -0.188487, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.850006, "high": 197.899994, "low": 189.050003, "close": 191.350006, "volume": 94}, "trend_line": 176.246668, "activity_lines": {"activity_5": 194.313339, "activity_10": 192.432731, "activity_20": 190.719765, "activity_30": 185.192153}, "trend_signal": 1, "fair_value": 190.007372, "relative_strength": 11.604108, "rate_of_change": 0.8458820692311398, "market_dynamics": -0.319615, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.850006, "high": 188.399994, "low": 179.350006, "close": 185.699997, "volume": 75840}, "trend_line": 177.336668, "activity_lines": {"activity_5": 191.633336, "activity_10": 191.60273, "activity_20": 190.50405, "activity_30": 185.802045}, "trend_signal": 1, "fair_value": 190.386218, "relative_strength": 7.715792, "rate_of_change": 0.6184514081139981, "market_dynamics": -0.437835, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.0, "high": 192.5, "low": 183.350006, "close": 188.850006, "volume": 115711}, "trend_line": 178.541668, "activity_lines": {"activity_5": 190.243337, "activity_10": 191.315458, "activity_20": 190.491431, "activity_30": 186.544841}, "trend_signal": 1, "fair_value": 190.817307, "relative_strength": 9.159067, "rate_of_change": 0.6794985005582624, "market_dynamics": -0.427078, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 188.0, "high": 207.949997, "low": 187.699997, "close": 206.75, "volume": 130848}, "trend_line": 180.520002, "activity_lines": {"activity_5": 195.153336, "activity_10": 194.120912, "activity_20": 192.135717, "activity_30": 188.364733}, "trend_signal": 1, "fair_value": 191.323077, "relative_strength": 15.892117, "rate_of_change": 1.1080517070110592, "market_dynamics": -0.154789, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.100006, "high": 221.800003, "low": 204.199997, "close": 220.350006, "volume": 182169}, "trend_line": 182.761668, "activity_lines": {"activity_5": 203.870003, "activity_10": 199.039095, "activity_20": 194.929289, "activity_30": 190.934411}, "trend_signal": 1, "fair_value": 191.884936, "relative_strength": 22.956297, "rate_of_change": 1.2417826142058102, "market_dynamics": 0.311659, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.949997, "high": 253.699997, "low": 219.300003, "close": 239.850006, "volume": 73730}, "trend_line": 185.595002, "activity_lines": {"activity_5": 217.620004, "activity_10": 207.027277, "activity_20": 199.381432, "activity_30": 194.61753}, "trend_signal": 1, "fair_value": 192.561538, "relative_strength": 33.433677, "rate_of_change": 1.5502889807287206, "market_dynamics": 0.795722, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 243.649994, "high": 247.75, "low": 224.100006, "close": 231.949997, "volume": 6366}, "trend_line": 188.420002, "activity_lines": {"activity_5": 225.503336, "activity_10": 212.650912, "activity_20": 202.867622, "activity_30": 197.608174}, "trend_signal": 1, "fair_value": 193.141987, "relative_strength": 27.327879, "rate_of_change": 1.5221315065370227, "market_dynamics": 1.128676, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 232.5, "high": 234.0, "low": 215.600006, "close": 208.649994, "volume": 60}, "trend_line": 190.528335, "activity_lines": {"activity_5": 222.536666, "activity_10": 213.262728, "activity_20": 203.913573, "activity_30": 198.913335}, "trend_signal": 1, "fair_value": 193.495513, "relative_strength": 16.714799, "rate_of_change": 1.118953920826297, "market_dynamics": 1.024256, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 207.75, "high": 208.949997, "low": 196.600006, "close": 203.699997, "volume": 90}, "trend_line": 192.341668, "activity_lines": {"activity_5": 216.599998, "activity_10": 212.705455, "activity_20": 204.447382, "activity_30": 199.76312}, "trend_signal": 1, "fair_value": 193.867628, "relative_strength": 11.950571, "rate_of_change": 0.9517392780449165, "market_dynamics": 0.686448, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 204.399994, "high": 204.399994, "low": 199.0, "close": 199.550003, "volume": 11}, "trend_line": 193.528335, "activity_lines": {"activity_5": 209.483332, "activity_10": 211.250909, "activity_20": 204.537859, "activity_30": 200.228174}, "trend_signal": 1, "fair_value": 194.179167, "relative_strength": 7.906548, "rate_of_change": 0.6169578398373876, "market_dynamics": 0.2949, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 208.149994, "high": 221.800003, "low": 206.350006, "close": 215.649994, "volume": 95498}, "trend_line": 195.343335, "activity_lines": {"activity_5": 209.119997, "activity_10": 212.701817, "activity_20": 206.154286, "activity_30": 201.655377}, "trend_signal": 1, "fair_value": 194.565705, "relative_strength": 15.22846, "rate_of_change": 0.9378471633107357, "market_dynamics": 0.154018, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.300003, "high": 236.25, "low": 213.050003, "close": 233.0, "volume": 92230}, "trend_line": 197.598335, "activity_lines": {"activity_5": 216.153332, "activity_10": 216.865454, "activity_20": 209.279763, "activity_30": 204.08484}, "trend_signal": 1, "fair_value": 195.049038, "relative_strength": 25.24655, "rate_of_change": 1.154377752381465, "market_dynamics": 0.306989, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 234.100006, "high": 239.800003, "low": 220.550003, "close": 234.199997, "volume": 133096}, "trend_line": 199.445001, "activity_lines": {"activity_5": 223.516665, "activity_10": 220.387271, "activity_20": 212.286429, "activity_30": 206.446237}, "trend_signal": 1, "fair_value": 195.533013, "relative_strength": 26.145639, "rate_of_change": 0.9345554455203275, "market_dynamics": 0.587634, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 233.449997, "high": 234.100006, "low": 215.0, "close": 226.050003, "volume": 160240}, "trend_line": 201.110001, "activity_lines": {"activity_5": 226.46, "activity_10": 221.602726, "activity_20": 214.258572, "activity_30": 208.162689}, "trend_signal": 1, "fair_value": 196.023397, "relative_strength": 22.047692, "rate_of_change": 0.8348166119240163, "market_dynamics": 0.85733, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 225.5, "high": 236.899994, "low": 222.5, "close": 230.25, "volume": 30425}, "trend_line": 202.830001, "activity_lines": {"activity_5": 229.313333, "activity_10": 223.230908, "activity_20": 216.444524, "activity_30": 210.042689}, "trend_signal": 1, "fair_value": 196.522436, "relative_strength": 23.59004, "rate_of_change": 0.8552533396884616, "market_dynamics": 0.831123, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 229.399994, "high": 237.399994, "low": 226.100006, "close": 228.25, "volume": 145}, "trend_line": 203.938335, "activity_lines": {"activity_5": 229.453334, "activity_10": 224.315454, "activity_20": 218.268334, "activity_30": 211.682689}, "trend_signal": 1, "fair_value": 196.985577, "relative_strength": 23.420993, "rate_of_change": 0.5464349428268184, "market_dynamics": 0.652337, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.5, "high": 233.050003, "low": 224.350006, "close": 225.949997, "volume": 139}, "trend_line": 205.286668, "activity_lines": {"activity_5": 227.986666, "activity_10": 225.192726, "activity_20": 219.685238, "activity_30": 213.102796}, "trend_signal": 1, "fair_value": 197.459295, "relative_strength": 20.387116, "rate_of_change": 0.6611474002668487, "market_dynamics": 0.369319, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 230.300003, "high": 252.0, "low": 230.300003, "close": 246.75, "volume": 6}, "trend_line": 206.841668, "activity_lines": {"activity_5": 233.923333, "activity_10": 229.960908, "activity_20": 222.908571, "activity_30": 215.77785}, "trend_signal": 1, "fair_value": 198.035256, "relative_strength": 32.044428, "rate_of_change": 0.7574773438282932, "market_dynamics": 0.292214, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 250.449997, "high": 250.449997, "low": 243.399994, "close": 243.399994, "volume": 53}, "trend_line": 208.501667, "activity_lines": {"activity_5": 237.906664, "activity_10": 233.427271, "activity_20": 225.560951, "activity_30": 218.136452}, "trend_signal": 1, "fair_value": 198.354166, "relative_strength": 31.275598, "rate_of_change": 0.8025457423791414, "market_dynamics": 0.273593, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 238.199997, "high": 244.550003, "low": 228.550003, "close": 234.699997, "volume": 106274}, "trend_line": 209.725001, "activity_lines": {"activity_5": 237.83333, "activity_10": 234.589998, "activity_20": 227.158332, "activity_30": 219.826666}, "trend_signal": 1, "fair_value": 198.599038, "relative_strength": 28.255761, "rate_of_change": 0.5867262442558765, "market_dynamics": 0.291409, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 232.550003, "high": 235.399994, "low": 225.25, "close": 227.25, "volume": 86719}, "trend_line": 211.115, "activity_lines": {"activity_5": 234.979998, "activity_10": 233.759089, "activity_20": 227.873094, "activity_30": 220.957311}, "trend_signal": 1, "fair_value": 198.921795, "relative_strength": 24.746038, "rate_of_change": 0.6627721985325047, "market_dynamics": 0.25359, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 227.25, "high": 251.75, "low": 221.0, "close": 245.300003, "volume": 150510}, "trend_line": 213.156667, "activity_lines": {"activity_5": 238.21, "activity_10": 235.99909, "activity_20": 230.135951, "activity_30": 223.162795}, "trend_signal": 1, "fair_value": 199.298397, "relative_strength": 33.642853, "rate_of_change": 0.967087606280932, "market_dynamics": 0.445863, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 245.300003, "high": 249.449997, "low": 230.100006, "close": 239.899994, "volume": 112135}, "trend_line": 215.155, "activity_lines": {"activity_5": 238.349998, "activity_10": 237.033635, "activity_20": 231.600713, "activity_30": 224.888171}, "trend_signal": 1, "fair_value": 199.69391, "relative_strength": 28.150943, "rate_of_change": 0.9374949552950189, "market_dynamics": 0.563157, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 239.100006, "high": 254.5, "low": 238.550003, "close": 246.800003, "volume": 24034}, "trend_line": 217.150001, "activity_lines": {"activity_5": 241.246666, "activity_10": 239.21909, "activity_20": 233.479523, "activity_30": 226.929785}, "trend_signal": 1, "fair_value": 200.085897, "relative_strength": 31.569772, "rate_of_change": 0.9272389672561652, "market_dynamics": 0.677742, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 246.800003, "high": 263.649994, "low": 245.050003, "close": 251.800003, "volume": 178}, "trend_line": 219.070001, "activity_lines": {"activity_5": 245.583334, "activity_10": 241.936363, "activity_20": 235.643809, "activity_30": 229.165269}, "trend_signal": 1, "fair_value": 200.469872, "relative_strength": 30.328988, "rate_of_change": 0.884181437328194, "market_dynamics": 0.882363, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 255.449997, "high": 255.5, "low": 246.100006, "close": 246.600006, "volume": 41}, "trend_line": 220.996667, "activity_lines": {"activity_5": 247.046669, "activity_10": 243.316365, "activity_20": 237.163095, "activity_30": 230.941398}, "trend_signal": 1, "fair_value": 200.864744, "relative_strength": 28.614143, "rate_of_change": 0.8794750496212448, "market_dynamics": 0.577874, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 246.5, "high": 252.0, "low": 240.0, "close": 252.0, "volume": 11}, "trend_line": 223.086667, "activity_lines": {"activity_5": 249.020002, "activity_10": 245.344546, "activity_20": 239.164524, "activity_30": 232.941613}, "trend_signal": 1, "fair_value": 201.276282, "relative_strength": 29.247303, "rate_of_change": 0.94571562022698, "market_dynamics": 0.466334, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 261.75, "high": 265.700012, "low": 257.299988, "close": 261.649994, "volume": 29850}, "trend_line": 225.346667, "activity_lines": {"activity_5": 253.763333, "activity_10": 248.653636, "activity_20": 241.989523, "activity_30": 235.429569}, "trend_signal": 1, "fair_value": 201.731731, "relative_strength": 29.69442, "rate_of_change": 1.0130591981994115, "market_dynamics": 0.554759, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 261.799988, "high": 275.049988, "low": 247.699997, "close": 273.899994, "volume": 94776}, "trend_line": 227.948333, "activity_lines": {"activity_5": 261.139997, "activity_10": 253.91909, "activity_20": 245.728809, "activity_30": 238.562042}, "trend_signal": 1, "fair_value": 202.24391, "relative_strength": 31.312507, "rate_of_change": 1.1545171866242843, "market_dynamics": 0.760898, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 272.0, "high": 273.149994, "low": 251.399994, "close": 252.050003, "volume": 94257}, "trend_line": 229.738333, "activity_lines": {"activity_5": 259.426665, "activity_10": 254.657272, "activity_20": 247.052857, "activity_30": 240.116989}, "trend_signal": 1, "fair_value": 202.591026, "relative_strength": 16.901763, "rate_of_change": 0.7852656680757655, "market_dynamics": 0.946586, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.850006, "high": 257.75, "low": 243.350006, "close": 254.75, "volume": 87032}, "trend_line": 231.851666, "activity_lines": {"activity_5": 258.596665, "activity_10": 255.570909, "activity_20": 248.384047, "activity_30": 241.730645}, "trend_signal": 1, "fair_value": 202.882692, "relative_strength": 19.039104, "rate_of_change": 0.9198869741951088, "market_dynamics": 0.996394, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 254.25, "high": 264.149994, "low": 250.300003, "close": 255.149994, "volume": 71933}, "trend_line": 234.166666, "activity_lines": {"activity_5": 257.356664, "activity_10": 256.057271, "activity_20": 249.567142, "activity_30": 243.233762}, "trend_signal": 1, "fair_value": 203.215064, "relative_strength": 20.772736, "rate_of_change": 0.9984832284966191, "market_dynamics": 0.721984, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.0, "high": 259.100006, "low": 244.100006, "close": 245.449997, "volume": 82901}, "trend_line": 236.053333, "activity_lines": {"activity_5": 252.673331, "activity_10": 254.600907, "activity_20": 249.720951, "activity_30": 243.961719}, "trend_signal": 1, "fair_value": 203.506731, "relative_strength": 13.503459, "rate_of_change": 0.8056940948204886, "market_dynamics": 0.165215, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 245.850006, "high": 255.649994, "low": 244.350006, "close": 245.899994, "volume": 81706}, "trend_line": 237.358332, "activity_lines": {"activity_5": 249.219996, "activity_10": 253.125452, "activity_20": 249.864046, "activity_30": 244.596988}, "trend_signal": 1, "fair_value": 203.745833, "relative_strength": 14.766653, "rate_of_change": 0.5528407429858153, "market_dynamics": -0.230076, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.300003, "high": 261.399994, "low": 241.300003, "close": 260.399994, "volume": 139115}, "trend_line": 238.693332, "activity_lines": {"activity_5": 252.466662, "activity_10": 254.302724, "activity_20": 251.293569, "activity_30": 246.083547}, "trend_signal": 1, "fair_value": 204.063141, "relative_strength": 19.126982, "rate_of_change": 0.562440757293495, "market_dynamics": -0.310959, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 258.0, "high": 285.049988, "low": 252.75, "close": 278.950012, "volume": 121135}, "trend_line": 239.996665, "activity_lines": {"activity_5": 261.34, "activity_10": 258.696363, "activity_20": 254.34619, "activity_30": 248.680752}, "trend_signal": 1, "fair_value": 204.383654, "relative_strength": 30.723974, "rate_of_change": 0.5460282401185841, "market_dynamics": -0.106801, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 274.950012, "high": 300.0, "low": 274.950012, "close": 298.649994, "volume": 25254}, "trend_line": 242.219999, "activity_lines": {"activity_5": 275.166666, "activity_10": 266.083635, "activity_20": 259.03357, "activity_30": 252.464837}, "trend_signal": 1, "fair_value": 204.719231, "relative_strength": 34.319327, "rate_of_change": 0.9264020397950089, "market_dynamics": 0.345722, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 296.549988, "high": 329.5, "low": 296.549988, "close": 326.149994, "volume": 168}, "trend_line": 246.136665, "activity_lines": {"activity_5": 295.259998, "activity_10": 277.622725, "activity_20": 265.993808, "activity_30": 257.879676}, "trend_signal": 1, "fair_value": 205.28782, "relative_strength": 46.645349, "rate_of_change": 1.6169870432540097, "market_dynamics": 0.815665, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 334.5, "high": 335.0, "low": 293.75, "close": 315.75, "volume": 1243}, "trend_line": 249.871665, "activity_lines": {"activity_5": 306.506665, "activity_10": 286.09818, "activity_20": 271.585475, "activity_30": 262.370859}, "trend_signal": 1, "fair_value": 205.771154, "relative_strength": 40.905522, "rate_of_change": 1.5174496656156504, "market_dynamics": 1.013254, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 332.5, "high": 347.350006, "low": 321.700012, "close": 322.600006, "volume": 30}, "trend_line": 253.973332, "activity_lines": {"activity_5": 315.380001, "activity_10": 295.058181, "activity_20": 277.484999, "activity_30": 267.06301}, "trend_signal": 1, "fair_value": 206.320192, "relative_strength": 40.111958, "rate_of_change": 1.641509452462324, "market_dynamics": 1.08236, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 320.850006, "high": 341.799988, "low": 320.850006, "close": 323.75, "volume": 44350}, "trend_line": 257.576666, "activity_lines": {"activity_5": 320.49, "activity_10": 302.944545, "activity_20": 283.075475, "activity_30": 271.56473}, "trend_signal": 1, "fair_value": 206.913461, "relative_strength": 42.588764, "rate_of_change": 1.4187843942607288, "market_dynamics": 1.120849, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 325.5, "high": 331.5, "low": 319.0, "close": 324.649994, "volume": 32504}, "trend_line": 260.631666, "activity_lines": {"activity_5": 322.913332, "activity_10": 309.739999, "activity_20": 288.292141, "activity_30": 275.892042}, "trend_signal": 1, "fair_value": 207.527564, "relative_strength": 39.291285, "rate_of_change": 1.1860546405240011, "market_dynamics": 1.102224, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 323.649994, "high": 329.799988, "low": 312.149994, "close": 326.850006, "volume": 38458}, "trend_line": 263.719999, "activity_lines": {"activity_5": 324.336668, "activity_10": 315.671818, "activity_20": 293.340475, "activity_30": 280.164193}, "trend_signal": 1, "fair_value": 208.1375, "relative_strength": 36.499695, "rate_of_change": 1.1849415872590008, "market_dynamics": 1.08345, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 324.75, "high": 328.600006, "low": 314.899994, "close": 318.5, "volume": 75968}, "trend_line": 266.801666, "activity_lines": {"activity_5": 322.930001, "activity_10": 318.605455, "activity_20": 297.179523, "activity_30": 283.698386}, "trend_signal": 1, "fair_value": 208.659936, "relative_strength": 31.823353, "rate_of_change": 1.168537468407938, "market_dynamics": 1.10594, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 319.5, "high": 333.850006, "low": 317.75, "close": 327.149994, "volume": 76473}, "trend_line": 270.031666, "activity_lines": {"activity_5": 324.223332, "activity_10": 321.791817, "activity_20": 301.500951, "activity_30": 287.591827}, "trend_signal": 1, "fair_value": 209.195192, "relative_strength": 27.915291, "rate_of_change": 1.210637117985598, "market_dynamics": 1.104927, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 328.899994, "high": 348.899994, "low": 325.899994, "close": 343.950012, "volume": 68913}, "trend_line": 273.888333, "activity_lines": {"activity_5": 330.813336, "activity_10": 326.819092, "activity_20": 307.063572, "activity_30": 292.360752}, "trend_signal": 1, "fair_value": 209.9125, "relative_strength": 33.957296, "rate_of_change": 1.428227680526926, "market_dynamics": 1.170067, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 345.0, "high": 376.850006, "low": 341.899994, "close": 373.399994, "volume": 92358}, "trend_line": 278.803333, "activity_lines": {"activity_5": 345.873334, "activity_10": 336.019091, "activity_20": 314.967381, "activity_30": 298.78086}, "trend_signal": 1, "fair_value": 210.742628, "relative_strength": 44.631089, "rate_of_change": 1.7945269687701597, "market_dynamics": 1.306295, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 380.0, "high": 411.25, "low": 366.200012, "close": 403.950012, "volume": 122575}, "trend_line": 284.043333, "activity_lines": {"activity_5": 367.866671, "activity_10": 349.414548, "activity_20": 325.20262, "activity_30": 306.854839}, "trend_signal": 1, "fair_value": 211.696154, "relative_strength": 51.8279, "rate_of_change": 1.8794610321247518, "market_dynamics": 1.40822, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 403.25, "high": 440.850006, "low": 399.950012, "close": 438.899994, "volume": 119794}, "trend_line": 290.56, "activity_lines": {"activity_5": 396.370001, "activity_10": 367.750001, "activity_20": 338.08881, "activity_30": 316.845591}, "trend_signal": 1, "fair_value": 212.897436, "relative_strength": 59.92271, "rate_of_change": 2.2942509972589233, "market_dynamics": 1.507104, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 435.399994, "high": 438.149994, "low": 395.0, "close": 395.75, "volume": 31201}, "trend_line": 295.928333, "activity_lines": {"activity_5": 402.463334, "activity_10": 376.00091, "activity_20": 346.079762, "activity_30": 323.632043}, "trend_signal": 1, "fair_value": 213.9, "relative_strength": 40.0348, "rate_of_change": 1.8475815666299584, "market_dynamics": 1.388525, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 395.75, "high": 405.5, "low": 374.549988, "close": 378.75, "volume": 376}, "trend_line": 300.978333, "activity_lines": {"activity_5": 398.316667, "activity_10": 379.83091, "activity_20": 351.767381, "activity_30": 328.975376}, "trend_signal": 1, "fair_value": 214.891026, "relative_strength": 36.816423, "rate_of_change": 1.7064942544720823, "market_dynamics": 1.086925, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.049988, "high": 421.799988, "low": 379.350006, "close": 393.0, "volume": 68}, "trend_line": 305.901666, "activity_lines": {"activity_5": 396.6, "activity_10": 385.251819, "activity_20": 358.221667, "activity_30": 334.912258}, "trend_signal": 1, "fair_value": 215.966667, "relative_strength": 39.964091, "rate_of_change": 1.6357765527261248, "market_dynamics": 0.790468, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 390.200012, "high": 400.149994, "low": 390.200012, "close": 390.600006, "volume": 77}, "trend_line": 310.925, "activity_lines": {"activity_5": 392.776668, "activity_10": 388.993638, "activity_20": 363.790953, "activity_30": 340.376667}, "trend_signal": 1, "fair_value": 217.077564, "relative_strength": 36.708394, "rate_of_change": 1.6421401248596126, "market_dynamics": 0.48158, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 382.100006, "high": 397.600006, "low": 382.100006, "close": 392.149994, "volume": 26818}, "trend_line": 315.77, "activity_lines": {"activity_5": 390.36, "activity_10": 391.858182, "activity_20": 368.816667, "activity_30": 345.616989}, "trend_signal": 1, "fair_value": 218.169231, "relative_strength": 34.414316, "rate_of_change": 1.5582535981345889, "market_dynamics": 0.359467, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 392.0, "high": 405.399994, "low": 375.600006, "close": 378.799988, "volume": 74208}, "trend_line": 320.003333, "activity_lines": {"activity_5": 386.609996, "activity_10": 390.956362, "activity_20": 371.874523, "activity_30": 349.68344}, "trend_signal": 1, "fair_value": 219.146154, "relative_strength": 28.629115, "rate_of_change": 1.3406381226842372, "market_dynamics": 0.300752, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 380.799988, "high": 393.700012, "low": 372.25, "close": 385.25, "volume": 78427}, "trend_line": 324.624999, "activity_lines": {"activity_5": 386.139996, "activity_10": 390.28818, "activity_20": 374.982856, "activity_30": 353.892903}, "trend_signal": 1, "fair_value": 220.166026, "relative_strength": 30.866696, "rate_of_change": 1.4442555821754532, "market_dynamics": 0.190481, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 386.549988, "high": 389.350006, "low": 325.200012, "close": 342.850006, "volume": 136779}, "trend_line": 327.653333, "activity_lines": {"activity_5": 371.103333, "activity_10": 381.159999, "activity_20": 373.546905, "activity_30": 355.068709}, "trend_signal": 1, "fair_value": 220.930449, "relative_strength": 20.649282, "rate_of_change": 0.9328714699510781, "market_dynamics": -0.045061, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 345.950012, "high": 380.899994, "low": 341.600006, "close": 375.5, "volume": 47404}, "trend_line": 331.448333, "activity_lines": {"activity_5": 370.293333, "activity_10": 378.523636, "activity_20": 375.01, "activity_30": 358.155591}, "trend_signal": 1, "fair_value": 221.875, "relative_strength": 27.030711, "rate_of_change": 1.158236348537317, "market_dynamics": -0.289991, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 374.5, "high": 409.049988, "low": 364.399994, "close": 408.0, "volume": 4048}, "trend_line": 335.918333, "activity_lines": {"activity_5": 381.323334, "activity_10": 382.313636, "activity_20": 379.333333, "activity_30": 363.094408}, "trend_signal": 1, "fair_value": 223.09359, "relative_strength": 36.447355, "rate_of_change": 1.3486264841163125, "market_dynamics": -0.434834, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 407.450012, "high": 427.799988, "low": 399.899994, "close": 395.700012, "volume": 142}, "trend_line": 340.706667, "activity_lines": {"activity_5": 387.196671, "activity_10": 384.429093, "activity_20": 382.045953, "activity_30": 366.951291}, "trend_signal": 1, "fair_value": 224.230128, "relative_strength": 33.438186, "rate_of_change": 1.4254458687135612, "market_dynamics": -0.599578, "expectation": {"probability": 54.3525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 395.399994, "high": 404.200012, "low": 395.0, "close": 397.799988, "volume": 50}, "trend_line": 345.475, "activity_lines": {"activity_5": 392.643333, "activity_10": 386.927272, "activity_20": 384.610476, "activity_30": 370.634731}, "trend_signal": 1, "fair_value": 225.401923, "relative_strength": 31.447466, "rate_of_change": 1.3995420289207436, "market_dynamics": -0.63613, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 398.5, "high": 398.5, "low": 373.75, "close": 384.950012, "volume": 84}, "trend_line": 349.801667, "activity_lines": {"activity_5": 392.970003, "activity_10": 386.742729, "activity_20": 385.598572, "activity_30": 373.181506}, "trend_signal": 1, "fair_value": 226.467628, "relative_strength": 25.646352, "rate_of_change": 1.2523820826398395, "market_dynamics": -0.71571, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 384.149994, "high": 384.149994, "low": 359.200012, "close": 360.75, "volume": 43401}, "trend_line": 353.645, "activity_lines": {"activity_5": 382.423336, "activity_10": 382.304547, "activity_20": 383.994763, "activity_30": 373.88785}, "trend_signal": 1, "fair_value": 227.327564, "relative_strength": 16.364599, "rate_of_change": 1.098717748534907, "market_dynamics": -0.849215, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 361.700012, "high": 364.850006, "low": 347.149994, "close": 348.399994, "volume": 40919}, "trend_line": 357.061667, "activity_lines": {"activity_5": 368.743333, "activity_10": 376.163637, "activity_20": 381.053334, "activity_30": 373.549463}, "trend_signal": 1, "fair_value": 228.033654, "relative_strength": 12.685302, "rate_of_change": 0.9661290276972722, "market_dynamics": -0.983825, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 348.600006, "high": 361.649994, "low": 336.549988, "close": 359.75, "volume": 78616}, "trend_line": 360.373334, "activity_lines": {"activity_5": 362.819999, "activity_10": 372.881819, "activity_20": 379.050476, "activity_30": 373.722903}, "trend_signal": 1, "fair_value": 228.835577, "relative_strength": 13.259913, "rate_of_change": 0.9274776057100522, "market_dynamics": -1.025163, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 362.25, "high": 376.399994, "low": 345.450012, "close": 347.799988, "volume": 96646}, "trend_line": 362.668333, "activity_lines": {"activity_5": 355.309996, "activity_10": 367.773635, "activity_20": 375.754285, "activity_30": 372.91172}, "trend_signal": 0, "fair_value": 229.578205, "relative_strength": 8.222614, "rate_of_change": 0.6368392951072286, "market_dynamics": -1.052452, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 345.0, "high": 353.799988, "low": 316.450012, "close": 324.899994, "volume": 22236}, "trend_line": 363.543333, "activity_lines": {"activity_5": 343.499994, "activity_10": 359.182724, "activity_20": 370.258808, "activity_30": 370.475053}, "trend_signal": 0, "fair_value": 230.170833, "relative_strength": -3.251128, "rate_of_change": 0.24126727380964907, "market_dynamics": -1.18633, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 324.549988, "high": 330.0, "low": 309.5, "close": 309.5, "volume": 652}, "trend_line": 362.988333, "activity_lines": {"activity_5": 330.559996, "activity_10": 348.118179, "activity_20": 363.527618, "activity_30": 366.988386}, "trend_signal": 0, "fair_value": 230.657372, "relative_strength": -3.939102, "rate_of_change": -0.15266405669444827, "market_dynamics": -1.299551, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 307.0, "high": 308.649994, "low": 286.5, "close": 292.649994, "volume": 198}, "trend_line": 362.218333, "activity_lines": {"activity_5": 315.419995, "activity_10": 335.189996, "activity_20": 355.641427, "activity_30": 362.450429}, "trend_signal": 0, "fair_value": 231.108974, "relative_strength": -10.255795, "rate_of_change": -0.2121280300212951, "market_dynamics": -1.490177, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 292.649994, "high": 292.649994, "low": 285.700012, "close": 289.899994, "volume": 34}, "trend_line": 361.128333, "activity_lines": {"activity_5": 303.079995, "activity_10": 323.859087, "activity_20": 348.18976, "activity_30": 357.78473}, "trend_signal": 0, "fair_value": 231.690385, "relative_strength": -11.054383, "rate_of_change": -0.3009234764492097, "market_dynamics": -1.630184, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 288.600006, "high": 312.549988, "low": 288.600006, "close": 312.5, "volume": 119}, "trend_line": 360.753333, "activity_lines": {"activity_5": 302.929997, "activity_10": 318.560905, "activity_20": 343.394522, "activity_30": 354.647418}, "trend_signal": 0, "fair_value": 232.309936, "relative_strength": -5.656211, "rate_of_change": -0.10384120151547345, "market_dynamics": -1.536751, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 308.899994, "high": 308.899994, "low": 285.75, "close": 304.850006, "volume": 46130}, "trend_line": 360.093333, "activity_lines": {"activity_5": 302.583333, "activity_10": 313.422725, "activity_20": 338.186189, "activity_30": 351.040752}, "trend_signal": 0, "fair_value": 232.864102, "relative_strength": -8.050119, "rate_of_change": -0.1829504926569937, "market_dynamics": -1.438065, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 305.0, "high": 307.450012, "low": 288.950012, "close": 295.799988, "volume": 62169}, "trend_line": 359.058332, "activity_lines": {"activity_5": 300.556663, "activity_10": 308.095451, "activity_20": 332.535712, "activity_30": 346.892794}, "trend_signal": 0, "fair_value": 233.354487, "relative_strength": -8.39227, "rate_of_change": -0.2874257602542077, "market_dynamics": -1.343979, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 294.100006, "high": 300.149994, "low": 283.649994, "close": 297.799988, "volume": 78187}, "trend_line": 358.368332, "activity_lines": {"activity_5": 300.109994, "activity_10": 304.312722, "activity_20": 327.527139, "activity_30": 342.940643}, "trend_signal": 0, "fair_value": 233.827884, "relative_strength": -7.582128, "rate_of_change": -0.1921693325306256, "market_dynamics": -1.235352, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 297.799988, "high": 328.5, "low": 297.799988, "close": 326.5, "volume": 82090}, "trend_line": 358.346665, "activity_lines": {"activity_5": 308.886662, "activity_10": 306.668177, "activity_20": 325.701187, "activity_30": 340.884621}, "trend_signal": 0, "fair_value": 234.544551, "relative_strength": 1.594644, "rate_of_change": -0.0060460141327544235, "market_dynamics": -1.041003, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 329.100006, "high": 378.0, "low": 326.149994, "close": 375.25, "volume": 25977}, "trend_line": 359.389998, "activity_lines": {"activity_5": 331.47333, "activity_10": 318.491815, "activity_20": 328.76714, "activity_30": 341.975159}, "trend_signal": 0, "fair_value": 235.389743, "relative_strength": 14.813442, "rate_of_change": 0.2911518654708335, "market_dynamics": -0.638496, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 380.350006, "high": 400.799988, "low": 376.5, "close": 387.75, "volume": 332}, "trend_line": 359.868332, "activity_lines": {"activity_5": 354.043331, "activity_10": 332.089088, "activity_20": 333.071188, "activity_30": 343.804836}, "trend_signal": 0, "fair_value": 236.360256, "relative_strength": 16.718361, "rate_of_change": 0.13309608020867014, "market_dynamics": -0.187035, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 384.0, "high": 398.049988, "low": 378.5, "close": 385.75, "volume": 29}, "trend_line": 359.261665, "activity_lines": {"activity_5": 370.419999, "activity_10": 344.179998, "activity_20": 336.97095, "activity_30": 345.474621}, "trend_signal": 0, "fair_value": 237.385256, "relative_strength": 14.351068, "rate_of_change": -0.16858026840772858, "market_dynamics": 0.263781, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 381.700012, "high": 403.75, "low": 381.700012, "close": 400.049988, "volume": 68}, "trend_line": 357.966665, "activity_lines": {"activity_5": 385.566663, "activity_10": 357.484542, "activity_20": 342.183806, "activity_30": 348.106126}, "trend_signal": 0, "fair_value": 238.544872, "relative_strength": 17.421984, "rate_of_change": -0.3604615037343369, "market_dynamics": 0.547173, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 410.649994, "high": 431.299988, "low": 385.850006, "close": 385.850006, "volume": 18221}, "trend_line": 357.636665, "activity_lines": {"activity_5": 389.163332, "activity_10": 366.254543, "activity_20": 346.08214, "activity_30": 349.905051}, "trend_signal": 0, "fair_value": 239.585256, "relative_strength": 12.276955, "rate_of_change": -0.09218735493149456, "market_dynamics": 0.646417, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 381.799988, "high": 384.399994, "low": 349.450012, "close": 371.350006, "volume": 96201}, "trend_line": 357.389998, "activity_lines": {"activity_5": 383.970001, "activity_10": 370.643636, "activity_20": 348.646427, "activity_30": 350.789783}, "trend_signal": 0, "fair_value": 240.51891, "relative_strength": 6.418895, "rate_of_change": -0.06897139587184166, "market_dynamics": 0.764588, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 375.0, "high": 388.299988, "low": 366.600006, "close": 378.100006, "volume": 63409}, "trend_line": 356.893332, "activity_lines": {"activity_5": 381.28667, "activity_10": 375.190001, "activity_20": 351.979523, "activity_30": 352.125913}, "trend_signal": 0, "fair_value": 241.547115, "relative_strength": 7.244859, "rate_of_change": -0.13897031332141666, "market_dynamics": 0.843962, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 383.25, "high": 392.350006, "low": 372.149994, "close": 377.25, "volume": 60669}, "trend_line": 356.448332, "activity_lines": {"activity_5": 378.963336, "activity_10": 378.250001, "activity_20": 355.264285, "activity_30": 353.439246}, "trend_signal": 0, "fair_value": 242.669551, "relative_strength": 5.528152, "rate_of_change": -0.12468711519664738, "market_dynamics": 0.890024, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 376.799988, "high": 418.5, "low": 370.600006, "close": 393.799988, "volume": 79498}, "trend_line": 356.503332, "activity_lines": {"activity_5": 382.723332, "activity_10": 382.838181, "activity_20": 360.046665, "activity_30": 355.84903}, "trend_signal": 0, "fair_value": 243.969231, "relative_strength": 8.858865, "rate_of_change": 0.015430006276479594, "market_dynamics": 0.97639, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 392.950012, "high": 437.950012, "low": 386.25, "close": 410.149994, "volume": 74421}, "trend_line": 357.548332, "activity_lines": {"activity_5": 392.349996, "activity_10": 388.653634, "activity_20": 366.169998, "activity_30": 359.310105}, "trend_signal": 1, "fair_value": 245.451923, "relative_strength": 10.905993, "rate_of_change": 0.2931248900641456, "market_dynamics": 0.996117, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 411.049988, "high": 414.299988, "low": 380.399994, "close": 392.0, "volume": 56576}, "trend_line": 357.773332, "activity_lines": {"activity_5": 394.306663, "activity_10": 389.64818, "activity_20": 370.32476, "activity_30": 361.532794}, "trend_signal": 1, "fair_value": 246.860897, "relative_strength": 6.307093, "rate_of_change": 0.06292855534841815, "market_dynamics": 0.941908, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 393.549988, "high": 418.049988, "low": 385.0, "close": 396.75, "volume": 77118}, "trend_line": 359.569998, "activity_lines": {"activity_5": 396.469997, "activity_10": 391.201817, "activity_20": 374.721427, "activity_30": 364.047417}, "trend_signal": 1, "fair_value": 248.308013, "relative_strength": 6.738923, "rate_of_change": 0.5021799668400149, "market_dynamics": 0.962177, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 399.049988, "high": 423.950012, "low": 393.649994, "close": 401.700012, "volume": 88297}, "trend_line": 360.443332, "activity_lines": {"activity_5": 399.040002, "activity_10": 393.491819, "activity_20": 379.247381, "activity_30": 366.765483}, "trend_signal": 1, "fair_value": 249.904166, "relative_strength": 4.534383, "rate_of_change": 0.24288288924483623, "market_dynamics": 0.980561, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 400.200012, "high": 418.450012, "low": 390.0, "close": 406.5, "volume": 22667}, "trend_line": 360.393332, "activity_lines": {"activity_5": 401.580003, "activity_10": 396.364546, "activity_20": 383.791428, "activity_30": 369.736881}, "trend_signal": 1, "fair_value": 251.483654, "relative_strength": 7.731432, "rate_of_change": -0.013871806067981685, "market_dynamics": 0.870114, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 402.049988, "high": 415.049988, "low": 383.5, "close": 411.5, "volume": 461}, "trend_line": 360.919998, "activity_lines": {"activity_5": 404.940002, "activity_10": 400.029092, "activity_20": 388.269524, "activity_30": 373.034085}, "trend_signal": 1, "fair_value": 253.074359, "relative_strength": 7.954454, "rate_of_change": 0.14613644405608323, "market_dynamics": 0.753426, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 412.5, "high": 412.5, "low": 403.700012, "close": 411.950012, "volume": 149}, "trend_line": 361.391666, "activity_lines": {"activity_5": 408.360006, "activity_10": 403.309094, "activity_20": 392.21143, "activity_30": 376.326344}, "trend_signal": 1, "fair_value": 254.709295, "relative_strength": 5.334363, "rate_of_change": 0.13068491704911445, "market_dynamics": 0.562292, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 406.200012, "high": 408.299988, "low": 392.25, "close": 405.450012, "volume": 122}, "trend_line": 362.074999, "activity_lines": {"activity_5": 408.283341, "activity_10": 404.669096, "activity_20": 395.060717, "activity_30": 379.168818}, "trend_signal": 1, "fair_value": 256.208974, "relative_strength": 4.121556, "rate_of_change": 0.1890837737248774, "market_dynamics": 0.258448, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 404.450012, "high": 404.450012, "low": 345.450012, "close": 345.450012, "volume": 14382}, "trend_line": 361.564999, "activity_lines": {"activity_5": 387.626676, "activity_10": 394.622734, "activity_20": 391.71667, "activity_30": 378.096238}, "trend_signal": 1, "fair_value": 257.340705, "relative_strength": -9.32958, "rate_of_change": -0.1408547956662401, "market_dynamics": -0.20795, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 346.600006, "high": 352.399994, "low": 339.049988, "close": 345.149994, "volume": 43919}, "trend_line": 361.456666, "activity_lines": {"activity_5": 370.620005, "activity_10": 385.100005, "activity_20": 388.107622, "activity_30": 377.037206}, "trend_signal": 1, "fair_value": 258.463141, "relative_strength": -11.958288, "rate_of_change": -0.029962247534921375, "market_dynamics": -0.533035, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 345.799988, "high": 359.299988, "low": 344.299988, "close": 348.75, "volume": 28096}, "trend_line": 361.089999, "activity_lines": {"activity_5": 358.903337, "activity_10": 377.116368, "activity_20": 384.615955, "activity_30": 376.217421}, "trend_signal": 0, "fair_value": 259.669551, "relative_strength": -9.627185, "rate_of_change": -0.10144148233802576, "market_dynamics": -0.837698, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 348.399994, "high": 383.850006, "low": 345.200012, "close": 372.350006, "volume": 90619}, "trend_line": 361.908333, "activity_lines": {"activity_5": 359.23667, "activity_10": 374.540005, "activity_20": 383.265955, "activity_30": 376.943873}, "trend_signal": 0, "fair_value": 261.098718, "relative_strength": -5.04037, "rate_of_change": 0.22662881892778478, "market_dynamics": -0.888638, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 372.350006, "high": 372.899994, "low": 350.600006, "close": 358.100006, "volume": 74257}, "trend_line": 363.015, "activity_lines": {"activity_5": 357.460004, "activity_10": 369.730005, "activity_20": 380.572622, "activity_30": 376.698174}, "trend_signal": 0, "fair_value": 262.403205, "relative_strength": -10.744002, "rate_of_change": 0.3057865484406956, "market_dynamics": -0.714151, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 358.600006, "high": 361.299988, "low": 341.799988, "close": 347.700012, "volume": 58325}, "trend_line": 364.288334, "activity_lines": {"activity_5": 355.37334, "activity_10": 363.731824, "activity_20": 377.030004, "activity_30": 375.71011}, "trend_signal": 0, "fair_value": 263.560577, "relative_strength": -15.948519, "rate_of_change": 0.3507662217814784, "market_dynamics": -0.651374, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 347.75, "high": 372.549988, "low": 344.600006, "close": 345.5, "volume": 80246}, "trend_line": 366.050001, "activity_lines": {"activity_5": 352.403339, "activity_10": 358.31546, "activity_20": 373.459052, "activity_30": 374.49796}, "trend_signal": 0, "fair_value": 264.634936, "relative_strength": -20.705028, "rate_of_change": 0.4835913850592834, "market_dynamics": -0.585494, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 344.5, "high": 345.5, "low": 301.600006, "close": 308.399994, "volume": 118810}, "trend_line": 366.666668, "activity_lines": {"activity_5": 337.043335, "activity_10": 347.26273, "activity_20": 366.614527, "activity_30": 370.778605}, "trend_signal": 0, "fair_value": 265.498718, "relative_strength": -24.550835, "rate_of_change": 0.1684652365292595, "market_dynamics": -0.75502, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 312.049988, "high": 315.0, "low": 291.799988, "close": 299.649994, "volume": 104767}, "trend_line": 366.238334, "activity_lines": {"activity_5": 321.456665, "activity_10": 336.493637, "activity_20": 359.305479, "activity_30": 366.454948}, "trend_signal": 0, "fair_value": 266.261218, "relative_strength": -25.650634, "rate_of_change": -0.1168183632115714, "market_dynamics": -0.89087, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 300.950012, "high": 308.600006, "low": 279.299988, "close": 287.399994, "volume": 17672}, "trend_line": 365.656667, "activity_lines": {"activity_5": 306.633329, "activity_10": 325.53909, "activity_20": 351.171192, "activity_30": 361.368604}, "trend_signal": 0, "fair_value": 266.86218, "relative_strength": -29.073418, "rate_of_change": -0.15882198721447377, "market_dynamics": -1.08215, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 291.0, "high": 291.0, "low": 278.649994, "close": 286.0, "volume": 330}, "trend_line": 365.330001, "activity_lines": {"activity_5": 296.056663, "activity_10": 316.476363, "activity_20": 343.335478, "activity_30": 356.229464}, "trend_signal": 0, "fair_value": 267.516346, "relative_strength": -29.951594, "rate_of_change": -0.08933680949403983, "market_dynamics": -1.310434, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.149994, "high": 290.700012, "low": 282.5, "close": 293.0, "volume": 98}, "trend_line": 365.170001, "activity_lines": {"activity_5": 291.926664, "activity_10": 309.767272, "activity_20": 336.600954, "activity_30": 351.563012}, "trend_signal": 0, "fair_value": 268.253526, "relative_strength": -31.357247, "rate_of_change": -0.04379601991678975, "market_dynamics": -1.492437, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 297.600006, "high": 304.0, "low": 292.0, "close": 296.5, "volume": 91}, "trend_line": 364.170001, "activity_lines": {"activity_5": 292.463332, "activity_10": 304.642726, "activity_20": 330.679763, "activity_30": 347.132689}, "trend_signal": 0, "fair_value": 268.965064, "relative_strength": -34.226515, "rate_of_change": -0.2738450577160088, "market_dynamics": -1.640541, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 292.75, "high": 306.200012, "low": 292.75, "close": 306.200012, "volume": 17226}, "trend_line": 361.868335, "activity_lines": {"activity_5": 297.02667, "activity_10": 302.231819, "activity_20": 326.223573, "activity_30": 343.39269}, "trend_signal": 0, "fair_value": 269.810577, "relative_strength": -30.803535, "rate_of_change": -0.6320306432928866, "market_dynamics": -1.566334, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 303.0, "high": 319.5, "low": 297.399994, "close": 307.649994, "volume": 95019}, "trend_line": 359.198335, "activity_lines": {"activity_5": 301.636668, "activity_10": 301.287273, "activity_20": 322.314049, "activity_30": 339.894733}, "trend_signal": 0, "fair_value": 270.694231, "relative_strength": -29.056353, "rate_of_change": -0.7378374236585292, "market_dynamics": -1.239476, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 307.399994, "high": 309.100006, "low": 291.049988, "close": 295.399994, "volume": 75555}, "trend_line": 356.186668, "activity_lines": {"activity_5": 300.813332, "activity_10": 299.032726, "activity_20": 317.662143, "activity_30": 335.778711}, "trend_signal": 0, "fair_value": 271.410898, "relative_strength": -33.890788, "rate_of_change": -0.838441247229052, "market_dynamics": -0.988434, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.850006, "high": 301.5, "low": 284.299988, "close": 293.700012, "volume": 69102}, "trend_line": 352.641669, "activity_lines": {"activity_5": 298.796669, "activity_10": 297.420001, "activity_20": 313.354525, "activity_30": 331.747314}, "trend_signal": 0, "fair_value": 272.036539, "relative_strength": -31.421064, "rate_of_change": -0.9952643707596653, "market_dynamics": -0.727911, "expectation": {"probability": 43.1834, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 293.649994, "high": 305.75, "low": 291.799988, "close": 296.450012, "volume": 68087}, "trend_line": 349.661669, "activity_lines": {"activity_5": 297.650006, "activity_10": 297.249094, "activity_20": 309.845955, "activity_30": 328.122045}, "trend_signal": 0, "fair_value": 272.68109, "relative_strength": -31.171932, "rate_of_change": -0.8450504469453273, "market_dynamics": -0.55563, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 297.149994, "high": 318.649994, "low": 284.200012, "close": 316.350006, "volume": 13944}, "trend_line": 347.828336, "activity_lines": {"activity_5": 303.140006, "activity_10": 300.913641, "activity_20": 308.780479, "activity_30": 325.972906}, "trend_signal": 0, "fair_value": 273.477564, "relative_strength": -26.91789, "rate_of_change": -0.5243162641313248, "market_dynamics": -0.486663, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 317.75, "high": 317.75, "low": 299.5, "close": 300.899994, "volume": 203}, "trend_line": 345.255002, "activity_lines": {"activity_5": 302.803337, "activity_10": 301.465457, "activity_20": 306.698811, "activity_30": 322.945271}, "trend_signal": 0, "fair_value": 274.211539, "relative_strength": -31.778308, "rate_of_change": -0.7398287412673556, "market_dynamics": -0.36632, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 299.5, "high": 309.850006, "low": 292.850006, "close": 291.049988, "volume": 123}, "trend_line": 342.381668, "activity_lines": {"activity_5": 299.633331, "activity_10": 299.980909, "activity_20": 304.176905, "activity_30": 319.448173}, "trend_signal": 0, "fair_value": 274.886218, "relative_strength": -31.732712, "rate_of_change": -0.8322352995192812, "market_dynamics": -0.265961, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 289.700012, "high": 300.0, "low": 287.0, "close": 294.450012, "volume": 90}, "trend_line": 339.070002, "activity_lines": {"activity_5": 297.886668, "activity_10": 299.022729, "activity_20": 302.237859, "activity_30": 316.355808}, "trend_signal": 0, "fair_value": 275.552885, "relative_strength": -32.245138, "rate_of_change": -0.967243958867565, "market_dynamics": -0.097876, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 286.649994, "high": 291.649994, "low": 262.850006, "close": 273.399994, "volume": 57537}, "trend_line": 334.511669, "activity_lines": {"activity_5": 289.073332, "activity_10": 294.21091, "activity_20": 298.535477, "activity_30": 312.119034}, "trend_signal": 0, "fair_value": 276.134295, "relative_strength": -35.287913, "rate_of_change": -1.344363397856707, "market_dynamics": -0.025926, "expectation": {"probability": 44.272, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.850006, "high": 278.399994, "low": 267.149994, "close": 274.25, "volume": 44770}, "trend_line": 330.586669, "activity_lines": {"activity_5": 282.079999, "activity_10": 289.973637, "activity_20": 295.272858, "activity_30": 308.231184}, "trend_signal": 0, "fair_value": 276.718911, "relative_strength": -33.186197, "rate_of_change": -1.1733521917885654, "market_dynamics": 0.054679, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.25, "high": 274.600006, "low": 265.299988, "close": 265.600006, "volume": 13924}, "trend_line": 326.215002, "activity_lines": {"activity_5": 275.010002, "activity_10": 284.744547, "activity_20": 291.653573, "activity_30": 304.038496}, "trend_signal": 0, "fair_value": 277.172436, "relative_strength": -34.126843, "rate_of_change": -1.3223966390489708, "market_dynamics": 0.013965, "expectation": {"probability": 45.9922, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9c03130-8524-41e3-8017-245291be0edf/", "share_image": "https://sharemaestro.com/terminal/f9c03130-8524-41e3-8017-245291be0edf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}