{"ticker": {"uuid": "f9c03130-8524-41e3-8017-245291be0edf", "symbol": "COFFEE", "name": "COFFEE", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Softs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, COFFEE rose 8.32%, moving from 289.70 to 313.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.87 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is undecided at 48.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "313.80"}, {"label": "12-Week Change", "value": "8.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.87"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 328.450012, "high": 335.25, "low": 306.399994, "close": 313.799988, "volume": 52791}, "trend_line": 303.253333, "activity_lines": {"activity_5": 321.989998, "activity_10": 303.917273, "activity_20": 295.381906, "activity_30": 296.189248}, "trend_signal": 0, "fair_value": 282.451281, "relative_strength": -13.867099, "rate_of_change": -0.3990562788675876, "market_dynamics": 1.224813, "expectation": {"probability": 48.2759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 157.899994, "high": 168.300003, "low": 157.899994, "close": 161.350006, "volume": 103615}, "trend_line": 176.735, "activity_lines": {"activity_5": 160.706668, "activity_10": 164.242728, "activity_20": 172.688572, "activity_30": 175.718925}, "trend_signal": 0, "fair_value": 178.404808, "relative_strength": -9.051168, "rate_of_change": 0.057558218640430904, "market_dynamics": -0.982246, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.149994, "high": 164.899994, "low": 156.0, "close": 157.800003, "volume": 135813}, "trend_line": 176.938334, "activity_lines": {"activity_5": 159.583335, "activity_10": 162.192728, "activity_20": 170.802144, "activity_30": 174.497312}, "trend_signal": 0, "fair_value": 178.68109, "relative_strength": -10.411067, "rate_of_change": 0.11505021642571302, "market_dynamics": -0.86875, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.5, "high": 158.300003, "low": 145.050003, "close": 147.449997, "volume": 51236}, "trend_line": 176.693333, "activity_lines": {"activity_5": 155.343334, "activity_10": 158.670001, "activity_20": 168.032143, "activity_30": 172.594839}, "trend_signal": 0, "fair_value": 178.85641, "relative_strength": -14.858548, "rate_of_change": -0.13846688530479892, "market_dynamics": -0.948496, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.600006, "high": 154.25, "low": 146.100006, "close": 151.75, "volume": 11789}, "trend_line": 176.088334, "activity_lines": {"activity_5": 153.503334, "activity_10": 156.714546, "activity_20": 165.781429, "activity_30": 170.985592}, "trend_signal": 0, "fair_value": 179.014423, "relative_strength": -12.898019, "rate_of_change": -0.3424005816903076, "market_dynamics": -1.075021, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.949997, "high": 153.699997, "low": 149.850006, "close": 150.949997, "volume": 137}, "trend_line": 175.36, "activity_lines": {"activity_5": 152.069999, "activity_10": 155.216364, "activity_20": 163.606191, "activity_30": 169.363764}, "trend_signal": 0, "fair_value": 179.117949, "relative_strength": -13.823163, "rate_of_change": -0.41361854215736377, "market_dynamics": -1.243606, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.949997, "high": 152.5, "low": 146.25, "close": 146.25, "volume": 48}, "trend_line": 174.41, "activity_lines": {"activity_5": 149.533332, "activity_10": 153.174545, "activity_20": 161.185476, "activity_30": 167.485699}, "trend_signal": 0, "fair_value": 179.200641, "relative_strength": -15.433332, "rate_of_change": -0.5417427007299367, "market_dynamics": -1.415852, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.550003, "high": 158.25, "low": 148.350006, "close": 158.25, "volume": 109}, "trend_line": 173.395, "activity_lines": {"activity_5": 152.003333, "activity_10": 153.582727, "activity_20": 160.135952, "activity_30": 166.443118}, "trend_signal": 0, "fair_value": 179.486859, "relative_strength": -9.254882, "rate_of_change": -0.5819620434608029, "market_dynamics": -1.298082, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.699997, "high": 173.5, "low": 150.050003, "close": 151.149994, "volume": 83353}, "trend_line": 172.06, "activity_lines": {"activity_5": 152.076664, "activity_10": 152.782726, "activity_20": 158.560714, "activity_30": 165.007957}, "trend_signal": 0, "fair_value": 179.727243, "relative_strength": -11.743206, "rate_of_change": -0.7699183944173753, "market_dynamics": -1.074536, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.300003, "high": 152.149994, "low": 144.949997, "close": 146.149994, "volume": 102576}, "trend_line": 170.905, "activity_lines": {"activity_5": 150.236663, "activity_10": 151.269998, "activity_20": 156.699046, "activity_30": 163.336343}, "trend_signal": 0, "fair_value": 179.965705, "relative_strength": -12.92339, "rate_of_change": -0.6712774613506922, "market_dynamics": -0.828436, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.0, "high": 151.399994, "low": 144.449997, "close": 146.050003, "volume": 83638}, "trend_line": 169.698333, "activity_lines": {"activity_5": 148.736665, "activity_10": 150.024544, "activity_20": 155.017618, "activity_30": 161.732795}, "trend_signal": 0, "fair_value": 180.186859, "relative_strength": -10.58677, "rate_of_change": -0.706045463854194, "market_dynamics": -0.547219, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.050003, "high": 155.649994, "low": 143.699997, "close": 154.899994, "volume": 113021}, "trend_line": 168.761666, "activity_lines": {"activity_5": 150.51333, "activity_10": 150.603634, "activity_20": 154.397856, "activity_30": 160.778064}, "trend_signal": 0, "fair_value": 180.492307, "relative_strength": -7.328386, "rate_of_change": -0.5519600478338229, "market_dynamics": -0.201885, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.899994, "high": 166.800003, "low": 152.100006, "close": 165.25, "volume": 151112}, "trend_line": 168.295, "activity_lines": {"activity_5": 155.163331, "activity_10": 153.181816, "activity_20": 154.890951, "activity_30": 160.551505}, "trend_signal": 0, "fair_value": 180.874679, "relative_strength": -1.447583, "rate_of_change": -0.2765236982194781, "market_dynamics": 0.232425, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 163.25, "high": 169.050003, "low": 160.199997, "close": 160.949997, "volume": 106903}, "trend_line": 167.976666, "activity_lines": {"activity_5": 157.913331, "activity_10": 154.842725, "activity_20": 155.046189, "activity_30": 160.077633}, "trend_signal": 0, "fair_value": 181.237179, "relative_strength": -3.844496, "rate_of_change": -0.18915238123532668, "market_dynamics": 0.564125, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.050003, "high": 171.350006, "low": 158.600006, "close": 170.899994, "volume": 125334}, "trend_line": 167.553333, "activity_lines": {"activity_5": 163.326663, "activity_10": 158.06727, "activity_20": 156.290474, "activity_30": 160.266235}, "trend_signal": 0, "fair_value": 181.647115, "relative_strength": 2.328783, "rate_of_change": -0.2520189322009673, "market_dynamics": 0.973195, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.25, "high": 179.0, "low": 168.449997, "close": 174.5, "volume": 135167}, "trend_line": 166.923333, "activity_lines": {"activity_5": 168.289997, "activity_10": 161.598179, "activity_20": 157.944284, "activity_30": 160.714407}, "trend_signal": 0, "fair_value": 182.065384, "relative_strength": 7.864297, "rate_of_change": -0.3759996824414083, "market_dynamics": 1.183856, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 172.600006, "high": 182.199997, "low": 170.449997, "close": 170.949997, "volume": 42634}, "trend_line": 166.148333, "activity_lines": {"activity_5": 170.173331, "activity_10": 164.055452, "activity_20": 159.229284, "activity_30": 160.974192}, "trend_signal": 0, "fair_value": 182.420833, "relative_strength": 4.893379, "rate_of_change": -0.46428500202545414, "market_dynamics": 1.0983, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.649994, "high": 181.0, "low": 170.0, "close": 178.649994, "volume": 6272}, "trend_line": 165.774999, "activity_lines": {"activity_5": 173.55333, "activity_10": 167.463633, "activity_20": 161.200236, "activity_30": 161.780751}, "trend_signal": 0, "fair_value": 182.785897, "relative_strength": 9.712048, "rate_of_change": -0.22469921500807344, "market_dynamics": 1.099614, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 176.800003, "high": 195.699997, "low": 176.800003, "close": 193.899994, "volume": 143}, "trend_line": 165.871665, "activity_lines": {"activity_5": 181.123329, "activity_10": 173.273633, "activity_20": 164.548092, "activity_30": 163.595267}, "trend_signal": 0, "fair_value": 183.289423, "relative_strength": 18.293424, "rate_of_change": 0.05831156723457379, "market_dynamics": 1.053974, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.550003, "high": 192.449997, "low": 185.850006, "close": 185.149994, "volume": 82}, "trend_line": 165.843332, "activity_lines": {"activity_5": 183.579995, "activity_10": 176.71545, "activity_20": 166.910473, "activity_30": 164.83903}, "trend_signal": 0, "fair_value": 183.71282, "relative_strength": 16.456526, "rate_of_change": -0.017081277866236824, "market_dynamics": 0.939345, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 193.75, "high": 202.850006, "low": 188.199997, "close": 201.800003, "volume": 89}, "trend_line": 166.169999, "activity_lines": {"activity_5": 190.636664, "activity_10": 182.475451, "activity_20": 170.747616, "activity_30": 167.158815}, "trend_signal": 1, "fair_value": 184.213461, "relative_strength": 24.732055, "rate_of_change": 0.19697324942795186, "market_dynamics": 1.028907, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 209.550003, "high": 209.550003, "low": 188.550003, "close": 192.800003, "volume": 101105}, "trend_line": 166.543332, "activity_lines": {"activity_5": 192.873333, "activity_10": 185.585453, "activity_20": 173.518569, "activity_30": 168.87688}, "trend_signal": 1, "fair_value": 184.641987, "relative_strength": 18.056871, "rate_of_change": 0.22466931590942743, "market_dynamics": 1.147139, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 192.800003, "high": 201.350006, "low": 185.649994, "close": 188.300003, "volume": 53563}, "trend_line": 166.809999, "activity_lines": {"activity_5": 192.153335, "activity_10": 187.188181, "activity_20": 175.711189, "activity_30": 170.280536}, "trend_signal": 1, "fair_value": 185.026923, "relative_strength": 15.544046, "rate_of_change": 0.16011868911089902, "market_dynamics": 1.13095, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 188.649994, "high": 192.550003, "low": 182.050003, "close": 182.800003, "volume": 58760}, "trend_line": 166.548332, "activity_lines": {"activity_5": 188.956669, "activity_10": 187.371818, "activity_20": 177.234761, "activity_30": 171.312149}, "trend_signal": 1, "fair_value": 185.405769, "relative_strength": 11.685966, "rate_of_change": -0.15686529678596603, "market_dynamics": 1.108226, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.699997, "high": 187.949997, "low": 179.0, "close": 180.0, "volume": 104733}, "trend_line": 166.384999, "activity_lines": {"activity_5": 185.566669, "activity_10": 186.649091, "activity_20": 178.323332, "activity_30": 172.179999}, "trend_signal": 1, "fair_value": 185.738141, "relative_strength": 10.117538, "rate_of_change": -0.09806943007990881, "market_dynamics": 0.996281, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.0, "high": 187.100006, "low": 175.550003, "close": 185.149994, "volume": 80332}, "trend_line": 166.954999, "activity_lines": {"activity_5": 184.236666, "activity_10": 186.697272, "activity_20": 179.767856, "activity_30": 173.390644}, "trend_signal": 1, "fair_value": 186.129807, "relative_strength": 13.926742, "rate_of_change": 0.3425789604987125, "market_dynamics": 0.808276, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 184.449997, "high": 195.75, "low": 183.5, "close": 193.850006, "volume": 114168}, "trend_line": 168.049999, "activity_lines": {"activity_5": 186.916668, "activity_10": 188.133637, "activity_20": 181.878094, "activity_30": 175.125805}, "trend_signal": 1, "fair_value": 186.584295, "relative_strength": 16.302739, "rate_of_change": 0.6558653568678272, "market_dynamics": 0.785022, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.850006, "high": 197.449997, "low": 188.649994, "close": 191.949997, "volume": 109708}, "trend_line": 169.021665, "activity_lines": {"activity_5": 188.893333, "activity_10": 188.808182, "activity_20": 183.580713, "activity_30": 176.667741}, "trend_signal": 1, "fair_value": 187.016666, "relative_strength": 17.180009, "rate_of_change": 0.5782005389955396, "market_dynamics": 0.772522, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.75, "high": 197.0, "low": 186.0, "close": 196.300003, "volume": 154975}, "trend_line": 170.166666, "activity_lines": {"activity_5": 192.076667, "activity_10": 190.031819, "activity_20": 185.537142, "activity_30": 178.427633}, "trend_signal": 1, "fair_value": 187.498397, "relative_strength": 18.926887, "rate_of_change": 0.6774285414831165, "market_dynamics": 0.80212, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.350006, "high": 198.649994, "low": 186.649994, "close": 190.850006, "volume": 54775}, "trend_line": 171.133332, "activity_lines": {"activity_5": 192.543336, "activity_10": 190.220911, "activity_20": 186.759524, "activity_30": 179.762043}, "trend_signal": 1, "fair_value": 187.904487, "relative_strength": 16.188347, "rate_of_change": 0.5680701295516971, "market_dynamics": 0.670948, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.399994, "high": 198.949997, "low": 189.600006, "close": 191.0, "volume": 11407}, "trend_line": 172.236666, "activity_lines": {"activity_5": 192.336669, "activity_10": 190.333638, "activity_20": 187.783334, "activity_30": 181.043763}, "trend_signal": 1, "fair_value": 188.251602, "relative_strength": 17.052227, "rate_of_change": 0.6447218593278007, "market_dynamics": 0.381132, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.800003, "high": 195.850006, "low": 188.550003, "close": 193.800003, "volume": 264}, "trend_line": 173.318332, "activity_lines": {"activity_5": 192.673336, "activity_10": 191.15182, "activity_20": 188.859763, "activity_30": 182.434946}, "trend_signal": 1, "fair_value": 188.66859, "relative_strength": 16.133734, "rate_of_change": 0.6280114595343967, "market_dynamics": 0.107293, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 199.199997, "high": 199.399994, "low": 190.0, "close": 191.399994, "volume": 102}, "trend_line": 174.438332, "activity_lines": {"activity_5": 192.213333, "activity_10": 191.515455, "activity_20": 189.522381, "activity_30": 183.601505}, "trend_signal": 1, "fair_value": 189.046474, "relative_strength": 13.515742, "rate_of_change": 0.6462097731242905, "market_dynamics": -0.261448, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.300003, "high": 197.899994, "low": 182.850006, "close": 182.850006, "volume": 95}, "trend_line": 175.618332, "activity_lines": {"activity_5": 188.940001, "activity_10": 190.268183, "activity_20": 189.246191, "activity_30": 184.144193}, "trend_signal": 1, "fair_value": 189.414423, "relative_strength": 7.072503, "rate_of_change": 0.676456823721524, "market_dynamics": -0.502739, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.850006, "high": 188.399994, "low": 179.350006, "close": 184.850006, "volume": 97197}, "trend_line": 176.721666, "activity_lines": {"activity_5": 187.230003, "activity_10": 189.383639, "activity_20": 189.056192, "activity_30": 184.739785}, "trend_signal": 1, "fair_value": 189.775641, "relative_strength": 8.619804, "rate_of_change": 0.6282567357489703, "market_dynamics": -0.587473, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.149994, "high": 192.5, "low": 183.350006, "close": 188.850006, "volume": 94350}, "trend_line": 177.985, "activity_lines": {"activity_5": 187.253338, "activity_10": 189.138185, "activity_20": 189.180716, "activity_30": 185.522259}, "trend_signal": 1, "fair_value": 190.206731, "relative_strength": 9.743647, "rate_of_change": 0.7148721651367946, "market_dynamics": -0.584358, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 188.0, "high": 214.0, "low": 187.699997, "close": 212.5, "volume": 175919}, "trend_line": 180.193333, "activity_lines": {"activity_5": 195.303337, "activity_10": 193.125457, "activity_20": 191.489288, "activity_30": 187.749033}, "trend_signal": 1, "fair_value": 190.753205, "relative_strength": 18.949166, "rate_of_change": 1.2407410736859745, "market_dynamics": -0.146528, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 212.149994, "high": 236.199997, "low": 209.449997, "close": 224.649994, "volume": 168332}, "trend_line": 182.406666, "activity_lines": {"activity_5": 206.156667, "activity_10": 198.982728, "activity_20": 194.757144, "activity_30": 190.617205}, "trend_signal": 1, "fair_value": 191.365385, "relative_strength": 25.174494, "rate_of_change": 1.228310150631381, "market_dynamics": 0.436787, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.649994, "high": 253.699997, "low": 219.300003, "close": 241.399994, "volume": 47686}, "trend_line": 185.414999, "activity_lines": {"activity_5": 220.376664, "activity_10": 207.290909, "activity_20": 199.401191, "activity_30": 194.423226}, "trend_signal": 1, "fair_value": 192.035577, "relative_strength": 33.59679, "rate_of_change": 1.6492450994088086, "market_dynamics": 0.905805, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 240.949997, "high": 240.949997, "low": 224.100006, "close": 230.600006, "volume": 1177}, "trend_line": 188.23, "activity_lines": {"activity_5": 227.093333, "activity_10": 212.815455, "activity_20": 202.790477, "activity_30": 197.338388}, "trend_signal": 1, "fair_value": 192.616667, "relative_strength": 27.20667, "rate_of_change": 1.5182164415943478, "market_dynamics": 1.234195, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.0, "high": 234.0, "low": 207.5, "close": 205.899994, "volume": 131}, "trend_line": 190.225, "activity_lines": {"activity_5": 222.526664, "activity_10": 213.126363, "activity_20": 203.610953, "activity_30": 198.478387}, "trend_signal": 1, "fair_value": 192.960256, "relative_strength": 15.130083, "rate_of_change": 1.0598735589438477, "market_dynamics": 0.992164, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 203.0, "high": 205.399994, "low": 196.600006, "close": 204.399994, "volume": 18}, "trend_line": 191.875, "activity_lines": {"activity_5": 216.32333, "activity_10": 212.893635, "activity_20": 204.269047, "activity_30": 199.392903}, "trend_signal": 1, "fair_value": 193.345833, "relative_strength": 12.494961, "rate_of_change": 0.8673938756735475, "market_dynamics": 0.637059, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.0, "high": 208.149994, "low": 199.0, "close": 208.149994, "volume": 19}, "trend_line": 193.304999, "activity_lines": {"activity_5": 211.909996, "activity_10": 213.149997, "activity_20": 205.229047, "activity_30": 200.442903}, "trend_signal": 1, "fair_value": 193.717948, "relative_strength": 11.279473, "rate_of_change": 0.7452763517915358, "market_dynamics": 0.30674, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 209.300003, "high": 221.800003, "low": 206.350006, "close": 218.25, "volume": 111319}, "trend_line": 195.214999, "activity_lines": {"activity_5": 211.96333, "activity_10": 214.938179, "activity_20": 207.056428, "activity_30": 202.052258}, "trend_signal": 1, "fair_value": 194.076282, "relative_strength": 17.132362, "rate_of_change": 0.9880758438119835, "market_dynamics": 0.229178, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 220.0, "high": 237.75, "low": 219.25, "close": 222.350006, "volume": 106156}, "trend_line": 196.93, "activity_lines": {"activity_5": 214.926666, "activity_10": 216.828181, "activity_20": 209.105476, "activity_30": 203.802903}, "trend_signal": 1, "fair_value": 194.465384, "relative_strength": 21.233, "rate_of_change": 0.8785190732193691, "market_dynamics": 0.366281, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 221.149994, "high": 239.800003, "low": 220.899994, "close": 224.800003, "volume": 152363}, "trend_line": 198.606667, "activity_lines": {"activity_5": 219.256668, "activity_10": 218.481818, "activity_20": 211.18619, "activity_30": 205.600968}, "trend_signal": 1, "fair_value": 194.897115, "relative_strength": 23.551038, "rate_of_change": 0.8514025288173364, "market_dynamics": 0.572265, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 225.0, "high": 229.300003, "low": 215.0, "close": 224.149994, "volume": 122152}, "trend_line": 200.38, "activity_lines": {"activity_5": 222.11, "activity_10": 219.363635, "activity_20": 213.01619, "activity_30": 207.248925}, "trend_signal": 1, "fair_value": 195.373077, "relative_strength": 21.884807, "rate_of_change": 0.8928869442232814, "market_dynamics": 0.729665, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 225.699997, "high": 236.899994, "low": 222.5, "close": 226.550003, "volume": 19537}, "trend_line": 201.976667, "activity_lines": {"activity_5": 224.446667, "activity_10": 220.47, "activity_20": 214.930476, "activity_30": 208.937312}, "trend_signal": 1, "fair_value": 195.817308, "relative_strength": 23.277013, "rate_of_change": 0.7968195428685481, "market_dynamics": 0.630148, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 231.600006, "high": 237.399994, "low": 224.5, "close": 228.949997, "volume": 110}, "trend_line": 203.145, "activity_lines": {"activity_5": 226.356666, "activity_10": 221.978181, "activity_20": 216.908571, "activity_30": 210.677527}, "trend_signal": 1, "fair_value": 196.307051, "relative_strength": 24.593221, "rate_of_change": 0.5784494899106432, "market_dynamics": 0.511849, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 226.25, "high": 233.050003, "low": 224.350006, "close": 230.300003, "volume": 127}, "trend_line": 204.650001, "activity_lines": {"activity_5": 228.003334, "activity_10": 223.958182, "activity_20": 218.859761, "activity_30": 212.429462}, "trend_signal": 1, "fair_value": 196.813461, "relative_strength": 22.639936, "rate_of_change": 0.7408506239385626, "market_dynamics": 0.342385, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 236.699997, "high": 252.0, "low": 236.699997, "close": 250.449997, "volume": 54}, "trend_line": 206.271667, "activity_lines": {"activity_5": 235.836666, "activity_10": 229.607272, "activity_20": 222.542142, "activity_30": 215.384301}, "trend_signal": 1, "fair_value": 197.385577, "relative_strength": 34.364505, "rate_of_change": 0.7924094757272954, "market_dynamics": 0.364662, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 249.300003, "high": 249.5, "low": 238.199997, "close": 238.199997, "volume": 20957}, "trend_line": 207.785, "activity_lines": {"activity_5": 237.876665, "activity_10": 232.21909, "activity_20": 224.774761, "activity_30": 217.444193}, "trend_signal": 1, "fair_value": 197.700961, "relative_strength": 30.815714, "rate_of_change": 0.7336601395672963, "market_dynamics": 0.347732, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 237.699997, "high": 244.550003, "low": 228.550003, "close": 230.25, "volume": 98636}, "trend_line": 209.183333, "activity_lines": {"activity_5": 236.329999, "activity_10": 232.770908, "activity_20": 226.038809, "activity_30": 218.893548}, "trend_signal": 1, "fair_value": 198.025961, "relative_strength": 27.251404, "rate_of_change": 0.6729710999350329, "market_dynamics": 0.326004, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.350006, "high": 235.399994, "low": 225.25, "close": 230.5, "volume": 90355}, "trend_line": 210.773333, "activity_lines": {"activity_5": 234.619999, "activity_10": 232.966363, "activity_20": 227.141666, "activity_30": 220.268817}, "trend_signal": 1, "fair_value": 198.37532, "relative_strength": 27.856923, "rate_of_change": 0.7600987981198307, "market_dynamics": 0.322611, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 227.350006, "high": 251.75, "low": 221.0, "close": 234.050003, "volume": 178044}, "trend_line": 212.575, "activity_lines": {"activity_5": 233.99, "activity_10": 233.584545, "activity_20": 228.355714, "activity_30": 221.770537}, "trend_signal": 1, "fair_value": 198.704166, "relative_strength": 27.533724, "rate_of_change": 0.8547888740744923, "market_dynamics": 0.388057, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 245.5, "high": 249.449997, "low": 230.100006, "close": 245.449997, "volume": 76154}, "trend_line": 214.585, "activity_lines": {"activity_5": 236.91, "activity_10": 236.062727, "activity_20": 230.42119, "activity_30": 223.891505}, "trend_signal": 1, "fair_value": 199.134936, "relative_strength": 31.947446, "rate_of_change": 0.9455486298953403, "market_dynamics": 0.618673, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.5, "high": 254.5, "low": 242.600006, "close": 251.199997, "volume": 15577}, "trend_line": 216.496666, "activity_lines": {"activity_5": 242.079999, "activity_10": 239.210908, "activity_20": 232.764761, "activity_30": 226.253763}, "trend_signal": 1, "fair_value": 199.530448, "relative_strength": 32.460964, "rate_of_change": 0.8908665563762596, "market_dynamics": 0.862151, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 249.399994, "high": 263.649994, "low": 248.399994, "close": 248.199997, "volume": 150}, "trend_line": 218.371666, "activity_lines": {"activity_5": 245.383331, "activity_10": 241.321817, "activity_20": 234.638332, "activity_30": 228.299139}, "trend_signal": 1, "fair_value": 199.9, "relative_strength": 29.89821, "rate_of_change": 0.8660641453018958, "market_dynamics": 1.039235, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 246.649994, "high": 246.649994, "low": 240.0, "close": 240.050003, "volume": 26}, "trend_line": 219.83, "activity_lines": {"activity_5": 244.773333, "activity_10": 241.557272, "activity_20": 235.623571, "activity_30": 229.697741}, "trend_signal": 1, "fair_value": 200.249038, "relative_strength": 27.353188, "rate_of_change": 0.6678219874917324, "market_dynamics": 0.779805, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 249.449997, "high": 261.75, "low": 247.850006, "close": 262.049988, "volume": 10}, "trend_line": 222.203333, "activity_lines": {"activity_5": 250.859996, "activity_10": 245.590906, "activity_20": 238.710474, "activity_30": 232.421611}, "trend_signal": 1, "fair_value": 200.728205, "relative_strength": 33.8663, "rate_of_change": 1.0796219806213774, "market_dynamics": 0.748105, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 259.049988, "high": 265.700012, "low": 247.699997, "close": 250.75, "volume": 53631}, "trend_line": 224.194999, "activity_lines": {"activity_5": 251.31333, "activity_10": 246.992725, "activity_20": 240.571427, "activity_30": 234.263332}, "trend_signal": 1, "fair_value": 201.089743, "relative_strength": 24.182318, "rate_of_change": 0.8963258890450619, "market_dynamics": 0.65644, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 251.899994, "high": 275.049988, "low": 250.100006, "close": 269.149994, "volume": 85940}, "trend_line": 226.706666, "activity_lines": {"activity_5": 257.546662, "activity_10": 251.734542, "activity_20": 243.971188, "activity_30": 237.163654}, "trend_signal": 1, "fair_value": 201.507051, "relative_strength": 28.947199, "rate_of_change": 1.120304650506507, "market_dynamics": 0.780002, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 268.149994, "high": 272.149994, "low": 251.399994, "close": 257.350006, "volume": 93652}, "trend_line": 228.904999, "activity_lines": {"activity_5": 258.649999, "activity_10": 253.76818, "activity_20": 245.938808, "activity_30": 239.140644}, "trend_signal": 1, "fair_value": 201.866025, "relative_strength": 19.880756, "rate_of_change": 0.9696816766737645, "market_dynamics": 1.05936, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 252.850006, "high": 257.100006, "low": 243.350006, "close": 252.050003, "volume": 86540}, "trend_line": 231.211666, "activity_lines": {"activity_5": 257.376667, "activity_10": 254.345454, "activity_20": 247.16738, "activity_30": 240.63387}, "trend_signal": 1, "fair_value": 202.177884, "relative_strength": 17.782639, "rate_of_change": 1.0076962102518365, "market_dynamics": 0.895395, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 251.050003, "high": 264.149994, "low": 250.300003, "close": 257.299988, "volume": 69139}, "trend_line": 233.626665, "activity_lines": {"activity_5": 257.053331, "activity_10": 255.485452, "activity_20": 248.734998, "activity_30": 242.316988}, "trend_signal": 1, "fair_value": 202.546153, "relative_strength": 22.210589, "rate_of_change": 1.0444970367541897, "market_dynamics": 0.76663, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.5, "high": 256.100006, "low": 244.100006, "close": 248.399994, "volume": 87787}, "trend_line": 235.611665, "activity_lines": {"activity_5": 254.079996, "activity_10": 254.584542, "activity_20": 249.288569, "activity_30": 243.270106}, "trend_signal": 1, "fair_value": 202.831089, "relative_strength": 14.647519, "rate_of_change": 0.8496461651755314, "market_dynamics": 0.324629, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 247.25, "high": 255.649994, "low": 241.300003, "close": 242.949997, "volume": 88884}, "trend_line": 236.626665, "activity_lines": {"activity_5": 249.446662, "activity_10": 252.639088, "activity_20": 249.210712, "activity_30": 243.743546}, "trend_signal": 1, "fair_value": 203.083653, "relative_strength": 13.749726, "rate_of_change": 0.43079361117371456, "market_dynamics": -0.151525, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 243.850006, "high": 261.399994, "low": 242.100006, "close": 253.350006, "volume": 159841}, "trend_line": 237.583332, "activity_lines": {"activity_5": 250.026665, "activity_10": 252.734544, "activity_20": 250.033808, "activity_30": 244.822472}, "trend_signal": 1, "fair_value": 203.299358, "relative_strength": 17.648497, "rate_of_change": 0.404293827155959, "market_dynamics": -0.301413, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.350006, "high": 285.049988, "low": 253.350006, "close": 281.799988, "volume": 87606}, "trend_line": 238.929998, "activity_lines": {"activity_5": 260.356662, "activity_10": 257.909087, "activity_20": 253.438807, "activity_30": 247.675159}, "trend_signal": 1, "fair_value": 203.610256, "relative_strength": 32.170449, "rate_of_change": 0.5668183826969809, "market_dynamics": -0.195213, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 284.25, "high": 306.25, "low": 277.75, "close": 305.25, "volume": 14972}, "trend_line": 241.418331, "activity_lines": {"activity_5": 276.519997, "activity_10": 266.588179, "activity_20": 258.825474, "activity_30": 251.953869}, "trend_signal": 1, "fair_value": 204.003845, "relative_strength": 37.441441, "rate_of_change": 1.0414485501314, "market_dynamics": 0.160623, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 308.299988, "high": 335.0, "low": 307.25, "close": 321.649994, "volume": 1277}, "trend_line": 245.276665, "activity_lines": {"activity_5": 294.95333, "activity_10": 277.463633, "activity_20": 265.41714, "activity_30": 257.130105}, "trend_signal": 1, "fair_value": 204.501281, "relative_strength": 44.359941, "rate_of_change": 1.5981942978472556, "market_dynamics": 0.668664, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 318.100006, "high": 332.5, "low": 293.75, "close": 332.5, "volume": 101}, "trend_line": 249.546665, "activity_lines": {"activity_5": 312.119997, "activity_10": 289.022724, "activity_20": 272.703092, "activity_30": 262.757417}, "trend_signal": 1, "fair_value": 205.141025, "relative_strength": 48.33143, "rate_of_change": 1.7408912502948384, "market_dynamics": 1.028057, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 332.299988, "high": 347.350006, "low": 320.850006, "close": 320.850006, "volume": 28}, "trend_line": 253.303332, "activity_lines": {"activity_5": 319.433333, "activity_10": 297.311817, "activity_20": 278.430474, "activity_30": 267.357633}, "trend_signal": 1, "fair_value": 205.685576, "relative_strength": 39.989918, "rate_of_change": 1.5053965958631512, "market_dynamics": 1.138534, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 328.25, "high": 341.799988, "low": 319.0, "close": 325.0, "volume": 59372}, "trend_line": 256.861665, "activity_lines": {"activity_5": 323.630001, "activity_10": 305.200908, "activity_20": 284.121665, "activity_30": 271.983224}, "trend_signal": 1, "fair_value": 206.286858, "relative_strength": 41.767439, "rate_of_change": 1.4047714934914495, "market_dynamics": 1.195125, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 325.0, "high": 331.5, "low": 318.399994, "close": 322.649994, "volume": 28552}, "trend_line": 260.204998, "activity_lines": {"activity_5": 324.163332, "activity_10": 311.336362, "activity_20": 289.139045, "activity_30": 276.227632}, "trend_signal": 1, "fair_value": 206.905768, "relative_strength": 38.267372, "rate_of_change": 1.3016083968777408, "market_dynamics": 1.157822, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 322.149994, "high": 329.799988, "low": 312.149994, "close": 318.649994, "volume": 39280}, "trend_line": 263.333331, "activity_lines": {"activity_5": 322.203331, "activity_10": 315.556361, "activity_20": 293.353569, "activity_30": 279.998277}, "trend_signal": 1, "fair_value": 207.419871, "relative_strength": 34.658854, "rate_of_change": 1.2022570757845312, "market_dynamics": 1.046212, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 318.649994, "high": 328.600006, "low": 314.899994, "close": 323.850006, "volume": 80068}, "trend_line": 266.656665, "activity_lines": {"activity_5": 322.176666, "activity_10": 319.444545, "activity_20": 297.71476, "activity_30": 283.902579}, "trend_signal": 1, "fair_value": 207.959615, "relative_strength": 30.137697, "rate_of_change": 1.2620255808027538, "market_dynamics": 1.060305, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 322.899994, "high": 333.850006, "low": 321.049988, "close": 328.350006, "volume": 72982}, "trend_line": 270.049999, "activity_lines": {"activity_5": 324.226668, "activity_10": 322.68, "activity_20": 302.158571, "activity_30": 287.882794}, "trend_signal": 1, "fair_value": 208.539422, "relative_strength": 29.124334, "rate_of_change": 1.2725479785026335, "market_dynamics": 1.0411, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.399994, "high": 349.799988, "low": 327.100006, "close": 347.549988, "volume": 70078}, "trend_line": 274.003332, "activity_lines": {"activity_5": 332.176664, "activity_10": 328.042726, "activity_20": 308.049284, "activity_30": 292.882794}, "trend_signal": 1, "fair_value": 209.255128, "relative_strength": 35.545688, "rate_of_change": 1.4639263153635436, "market_dynamics": 1.113478, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 348.75, "high": 381.049988, "low": 345.200012, "close": 377.850006, "volume": 104561}, "trend_line": 278.921665, "activity_lines": {"activity_5": 348.723334, "activity_10": 337.719091, "activity_20": 316.313808, "activity_30": 299.582579}, "trend_signal": 1, "fair_value": 210.126922, "relative_strength": 47.056372, "rate_of_change": 1.7949902156664352, "market_dynamics": 1.322655, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 375.850006, "high": 413.950012, "low": 373.399994, "close": 404.350006, "volume": 122314}, "trend_line": 284.051665, "activity_lines": {"activity_5": 370.423336, "activity_10": 350.893637, "activity_20": 326.550714, "activity_30": 307.67473}, "trend_signal": 1, "fair_value": 211.105769, "relative_strength": 52.292885, "rate_of_change": 1.8392260780459615, "market_dynamics": 1.458117, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 410.450012, "high": 440.850006, "low": 409.350006, "close": 419.75, "volume": 104635}, "trend_line": 290.103332, "activity_lines": {"activity_5": 391.543335, "activity_10": 365.364546, "activity_20": 337.522857, "activity_30": 316.429461}, "trend_signal": 1, "fair_value": 212.214102, "relative_strength": 53.321115, "rate_of_change": 2.13048108695297, "market_dynamics": 1.586762, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 421.0, "high": 434.100006, "low": 395.0, "close": 400.0, "volume": 20820}, "trend_line": 295.761665, "activity_lines": {"activity_5": 399.686668, "activity_10": 374.658183, "activity_20": 345.896905, "activity_30": 323.519569}, "trend_signal": 1, "fair_value": 213.239422, "relative_strength": 42.955266, "rate_of_change": 1.9504543298385728, "market_dynamics": 1.551629, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 394.899994, "high": 399.299988, "low": 374.549988, "close": 379.049988, "volume": 332}, "trend_line": 300.713332, "activity_lines": {"activity_5": 396.069997, "activity_10": 378.703635, "activity_20": 351.596427, "activity_30": 328.893009}, "trend_signal": 1, "fair_value": 214.232371, "relative_strength": 39.115193, "rate_of_change": 1.674208521919156, "market_dynamics": 1.274594, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 385.5, "high": 421.799988, "low": 385.5, "close": 390.200012, "volume": 55}, "trend_line": 305.918332, "activity_lines": {"activity_5": 394.070001, "activity_10": 383.793637, "activity_20": 357.753095, "activity_30": 334.666343}, "trend_signal": 1, "fair_value": 215.304487, "relative_strength": 38.62644, "rate_of_change": 1.7308843493510429, "market_dynamics": 0.990465, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 394.899994, "high": 400.149994, "low": 382.100006, "close": 382.100006, "volume": 67}, "trend_line": 310.473332, "activity_lines": {"activity_5": 388.546669, "activity_10": 386.182729, "activity_20": 362.505477, "activity_30": 339.58129}, "trend_signal": 1, "fair_value": 216.341666, "relative_strength": 33.882135, "rate_of_change": 1.4889594782440192, "market_dynamics": 0.634803, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 382.75, "high": 397.600006, "low": 382.75, "close": 391.399994, "volume": 39192}, "trend_line": 315.146665, "activity_lines": {"activity_5": 387.606667, "activity_10": 389.109091, "activity_20": 367.506905, "activity_30": 344.802365}, "trend_signal": 1, "fair_value": 217.428525, "relative_strength": 34.84957, "rate_of_change": 1.5052284748243552, "market_dynamics": 0.454597, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 391.450012, "high": 405.399994, "low": 375.600006, "close": 379.950012, "volume": 77333}, "trend_line": 319.538333, "activity_lines": {"activity_5": 384.740004, "activity_10": 388.725457, "activity_20": 370.710954, "activity_30": 348.983226}, "trend_signal": 1, "fair_value": 218.399999, "relative_strength": 28.801138, "rate_of_change": 1.393531484777108, "market_dynamics": 0.363899, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 380.0, "high": 393.700012, "low": 364.899994, "close": 365.700012, "volume": 87848}, "trend_line": 323.726666, "activity_lines": {"activity_5": 378.460008, "activity_10": 384.812732, "activity_20": 371.955003, "activity_30": 351.961399}, "trend_signal": 1, "fair_value": 219.259294, "relative_strength": 30.130188, "rate_of_change": 1.3107450867248531, "market_dynamics": 0.146809, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 362.5, "high": 364.5, "low": 325.200012, "close": 357.700012, "volume": 135203}, "trend_line": 326.915, "activity_lines": {"activity_5": 370.403343, "activity_10": 379.115461, "activity_20": 372.037623, "activity_30": 354.153228}, "trend_signal": 1, "fair_value": 220.11891, "relative_strength": 23.891448, "rate_of_change": 0.9848845754337696, "market_dynamics": -0.006856, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 361.5, "high": 380.899994, "low": 354.0, "close": 375.5, "volume": 24059}, "trend_line": 331.073334, "activity_lines": {"activity_5": 370.446673, "activity_10": 377.020914, "activity_20": 373.565718, "activity_30": 357.287744}, "trend_signal": 1, "fair_value": 221.06891, "relative_strength": 27.126708, "rate_of_change": 1.2719924139302166, "market_dynamics": -0.310512, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 374.5, "high": 409.049988, "low": 364.399994, "close": 408.25, "volume": 4077}, "trend_line": 335.710001, "activity_lines": {"activity_5": 381.846671, "activity_10": 381.405459, "activity_20": 377.956432, "activity_30": 362.266884}, "trend_signal": 1, "fair_value": 222.259294, "relative_strength": 37.009747, "rate_of_change": 1.4004954563933527, "market_dynamics": -0.45031, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 407.200012, "high": 427.799988, "low": 395.399994, "close": 395.399994, "volume": 113}, "trend_line": 340.311667, "activity_lines": {"activity_5": 387.84, "activity_10": 383.66273, "activity_20": 380.762621, "activity_30": 366.117851}, "trend_signal": 1, "fair_value": 223.4375, "relative_strength": 32.589276, "rate_of_change": 1.37072651582996, "market_dynamics": -0.539815, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 395.0, "high": 404.200012, "low": 395.0, "close": 397.149994, "volume": 58}, "trend_line": 345.148333, "activity_lines": {"activity_5": 393.386664, "activity_10": 386.321819, "activity_20": 383.380478, "activity_30": 369.78484}, "trend_signal": 1, "fair_value": 224.618589, "relative_strength": 29.884008, "rate_of_change": 1.421246013290511, "market_dynamics": -0.628645, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 382.450012, "high": 384.149994, "low": 373.75, "close": 376.25, "volume": 188}, "trend_line": 349.113334, "activity_lines": {"activity_5": 389.869997, "activity_10": 384.851819, "activity_20": 383.664287, "activity_30": 371.791399}, "trend_signal": 1, "fair_value": 225.646794, "relative_strength": 23.835546, "rate_of_change": 1.1487817326355243, "market_dynamics": -0.700786, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 377.850006, "high": 379.25, "low": 355.25, "close": 361.0, "volume": 43289}, "trend_line": 352.866667, "activity_lines": {"activity_5": 380.033331, "activity_10": 380.862727, "activity_20": 382.240478, "activity_30": 372.558281}, "trend_signal": 1, "fair_value": 226.490064, "relative_strength": 15.740352, "rate_of_change": 1.0751044530427467, "market_dynamics": -0.851253, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 359.100006, "high": 364.850006, "low": 341.200012, "close": 342.450012, "volume": 55863}, "trend_line": 356.183334, "activity_lines": {"activity_5": 364.980003, "activity_10": 373.884548, "activity_20": 378.848336, "activity_30": 371.886238}, "trend_signal": 1, "fair_value": 227.195512, "relative_strength": 11.871986, "rate_of_change": 0.9399207434914773, "market_dynamics": -0.991788, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 340.399994, "high": 376.399994, "low": 336.549988, "close": 358.049988, "volume": 89377}, "trend_line": 359.673334, "activity_lines": {"activity_5": 359.513332, "activity_10": 370.632727, "activity_20": 376.853334, "activity_30": 372.006668}, "trend_signal": 0, "fair_value": 228.023397, "relative_strength": 12.321697, "rate_of_change": 0.9798324814377781, "market_dynamics": -1.030423, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 357.850006, "high": 372.5, "low": 338.049988, "close": 349.700012, "volume": 82054}, "trend_line": 361.936668, "activity_lines": {"activity_5": 353.753337, "activity_10": 366.26091, "activity_20": 373.921669, "activity_30": 371.363228}, "trend_signal": 0, "fair_value": 228.805769, "relative_strength": 6.864542, "rate_of_change": 0.6292748964258735, "market_dynamics": -1.055262, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 350.5, "high": 353.799988, "low": 316.450012, "close": 319.049988, "volume": 11497}, "trend_line": 362.396667, "activity_lines": {"activity_5": 340.939998, "activity_10": 356.607272, "activity_20": 368.060715, "activity_30": 368.596345}, "trend_signal": 0, "fair_value": 229.398397, "relative_strength": -4.268303, "rate_of_change": 0.12709378205360006, "market_dynamics": -1.202273, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 320.049988, "high": 330.0, "low": 300.5, "close": 309.899994, "volume": 335}, "trend_line": 362.005001, "activity_lines": {"activity_5": 328.889996, "activity_10": 345.992725, "activity_20": 361.608333, "activity_30": 365.209463}, "trend_signal": 0, "fair_value": 229.920512, "relative_strength": -3.965967, "rate_of_change": -0.10807660104666099, "market_dynamics": -1.310951, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 308.649994, "high": 308.649994, "low": 286.5, "close": 292.649994, "volume": 141}, "trend_line": 360.676667, "activity_lines": {"activity_5": 314.496661, "activity_10": 333.434543, "activity_20": 353.962856, "activity_30": 360.734946}, "trend_signal": 0, "fair_value": 230.367628, "relative_strength": -10.071957, "rate_of_change": -0.36693802470424547, "market_dynamics": -1.499958, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.700012, "high": 289.899994, "low": 285.700012, "close": 288.600006, "volume": 34}, "trend_line": 359.601667, "activity_lines": {"activity_5": 302.073332, "activity_10": 322.241817, "activity_20": 346.536905, "activity_30": 356.084839}, "trend_signal": 0, "fair_value": 230.911859, "relative_strength": -11.85046, "rate_of_change": -0.29805088555949993, "market_dynamics": -1.617854, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 305.700012, "high": 312.549988, "low": 301.600006, "close": 308.899994, "volume": 119}, "trend_line": 359.065, "activity_lines": {"activity_5": 301.046663, "activity_10": 316.681816, "activity_20": 341.574761, "activity_30": 352.813763}, "trend_signal": 0, "fair_value": 231.566987, "relative_strength": -7.088512, "rate_of_change": -0.14923929704698022, "market_dynamics": -1.544789, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 297.25, "high": 307.450012, "low": 285.75, "close": 297.549988, "volume": 56211}, "trend_line": 358.228334, "activity_lines": {"activity_5": 298.956661, "activity_10": 310.662723, "activity_20": 335.865712, "activity_30": 348.845053}, "trend_signal": 0, "fair_value": 232.082051, "relative_strength": -9.337751, "rate_of_change": -0.23301240722431305, "market_dynamics": -1.436793, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 300.0, "high": 306.0, "low": 283.649994, "close": 284.200012, "volume": 67516}, "trend_line": 357.080001, "activity_lines": {"activity_5": 293.85, "activity_10": 303.647271, "activity_20": 329.326428, "activity_30": 344.069032}, "trend_signal": 0, "fair_value": 232.561218, "relative_strength": -11.16343, "rate_of_change": -0.3205589538877839, "market_dynamics": -1.340482, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 287.100006, "high": 309.950012, "low": 286.049988, "close": 309.350006, "volume": 90556}, "trend_line": 356.596667, "activity_lines": {"activity_5": 298.840002, "activity_10": 302.600909, "activity_20": 325.648571, "activity_30": 340.989678}, "trend_signal": 0, "fair_value": 233.091666, "relative_strength": -3.824945, "rate_of_change": -0.13535734251326964, "market_dynamics": -1.138255, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 307.0, "high": 344.299988, "low": 305.799988, "close": 341.649994, "volume": 61792}, "trend_line": 357.04, "activity_lines": {"activity_5": 313.483333, "activity_10": 308.02909, "activity_20": 325.437618, "activity_30": 340.025376}, "trend_signal": 0, "fair_value": 233.897436, "relative_strength": 6.11425, "rate_of_change": 0.12432337176050932, "market_dynamics": -0.844721, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 341.649994, "high": 391.350006, "low": 333.399994, "close": 390.649994, "volume": 18565}, "trend_line": 358.476667, "activity_lines": {"activity_5": 340.923332, "activity_10": 322.664544, "activity_20": 330.075713, "activity_30": 342.193763}, "trend_signal": 0, "fair_value": 234.85032, "relative_strength": 18.956835, "rate_of_change": 0.4023826462021062, "market_dynamics": -0.414739, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 388.5, "high": 400.799988, "low": 376.5, "close": 396.850006, "volume": 245}, "trend_line": 359.110001, "activity_lines": {"activity_5": 364.980001, "activity_10": 337.682727, "activity_20": 335.185475, "activity_30": 344.669462}, "trend_signal": 0, "fair_value": 235.902884, "relative_strength": 18.579291, "rate_of_change": 0.17667370244769395, "market_dynamics": 0.048544, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 380.0, "high": 389.299988, "low": 378.5, "close": 385.600006, "volume": 45}, "trend_line": 358.485001, "activity_lines": {"activity_5": 378.666669, "activity_10": 349.24091, "activity_20": 339.037381, "activity_30": 346.378495}, "trend_signal": 0, "fair_value": 236.890705, "relative_strength": 14.806845, "rate_of_change": -0.17404137959388105, "market_dynamics": 0.394448, "expectation": {"probability": 52.198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 386.0, "high": 410.649994, "low": 385.25, "close": 410.649994, "volume": 52}, "trend_line": 358.181667, "activity_lines": {"activity_5": 393.943333, "activity_10": 363.977273, "activity_20": 345.226904, "activity_30": 349.743978}, "trend_signal": 0, "fair_value": 238.12532, "relative_strength": 19.797462, "rate_of_change": -0.08461553458411127, "market_dynamics": 0.615315, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 422.899994, "high": 431.299988, "low": 356.25, "close": 366.5, "volume": 43520}, "trend_line": 357.065, "activity_lines": {"activity_5": 387.75, "activity_10": 368.540909, "activity_20": 347.200237, "activity_30": 350.280645}, "trend_signal": 0, "fair_value": 239.061538, "relative_strength": 7.14233, "rate_of_change": -0.3117599539230484, "market_dynamics": 0.66285, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 369.200012, "high": 384.0, "low": 349.450012, "close": 378.049988, "volume": 85380}, "trend_line": 357.031667, "activity_lines": {"activity_5": 383.749996, "activity_10": 373.78818, "activity_20": 350.411189, "activity_30": 351.634515}, "trend_signal": 0, "fair_value": 240.064743, "relative_strength": 7.710046, "rate_of_change": -0.009335275089961358, "market_dynamics": 0.761378, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 381.049988, "high": 392.350006, "low": 366.600006, "close": 390.75, "volume": 61381}, "trend_line": 357.05, "activity_lines": {"activity_5": 384.82333, "activity_10": 380.087271, "activity_20": 354.922617, "activity_30": 353.809891}, "trend_signal": 0, "fair_value": 241.171474, "relative_strength": 10.309578, "rate_of_change": 0.005134838641633479, "market_dynamics": 0.846136, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 384.899994, "high": 390.350006, "low": 370.600006, "close": 373.049988, "volume": 60599}, "trend_line": 356.748333, "activity_lines": {"activity_5": 380.403327, "activity_10": 381.473632, "activity_20": 357.679283, "activity_30": 354.842149}, "trend_signal": 0, "fair_value": 242.301923, "relative_strength": 5.931083, "rate_of_change": -0.08448872706904047, "market_dynamics": 0.851914, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 373.200012, "high": 418.5, "low": 373.200012, "close": 397.450012, "volume": 81584}, "trend_line": 356.95, "activity_lines": {"activity_5": 384.953333, "activity_10": 385.680908, "activity_20": 362.70238, "activity_30": 357.468063}, "trend_signal": 1, "fair_value": 243.625961, "relative_strength": 10.506289, "rate_of_change": 0.05652920598229852, "market_dynamics": 0.937901, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 401.299988, "high": 437.950012, "low": 399.950012, "close": 403.0, "volume": 73923}, "trend_line": 357.718333, "activity_lines": {"activity_5": 392.233333, "activity_10": 389.295453, "activity_20": 367.992142, "activity_30": 360.439031}, "trend_signal": 1, "fair_value": 245.120833, "relative_strength": 9.424982, "rate_of_change": 0.2152494747163424, "market_dynamics": 0.914624, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 397.0, "high": 400.649994, "low": 380.399994, "close": 392.049988, "volume": 53448}, "trend_line": 358.596665, "activity_lines": {"activity_5": 393.429997, "activity_10": 389.803633, "activity_20": 372.024998, "activity_30": 362.653977}, "trend_signal": 1, "fair_value": 246.507371, "relative_strength": 5.83301, "rate_of_change": 0.24553731776447713, "market_dynamics": 0.84134, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 392.75, "high": 418.049988, "low": 392.75, "close": 407.799988, "volume": 87160}, "trend_line": 360.266665, "activity_lines": {"activity_5": 398.943327, "activity_10": 393.149995, "activity_20": 377.356187, "activity_30": 365.828385}, "trend_signal": 1, "fair_value": 248.031089, "relative_strength": 9.332399, "rate_of_change": 0.46570427530328984, "market_dynamics": 0.943397, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 408.299988, "high": 423.950012, "low": 390.0, "close": 399.799988, "volume": 75227}, "trend_line": 361.076664, "activity_lines": {"activity_5": 400.653325, "activity_10": 394.842721, "activity_20": 381.502853, "activity_30": 368.378922}, "trend_signal": 1, "fair_value": 249.624038, "relative_strength": 5.003596, "rate_of_change": 0.22483318016669812, "market_dynamics": 0.907837, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 403.5, "high": 418.450012, "low": 383.5, "close": 400.0, "volume": 15017}, "trend_line": 360.801664, "activity_lines": {"activity_5": 400.646659, "activity_10": 396.313631, "activity_20": 385.240472, "activity_30": 370.890104}, "trend_signal": 1, "fair_value": 251.139743, "relative_strength": 6.227653, "rate_of_change": -0.07616111131457037, "market_dynamics": 0.707621, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 399.899994, "high": 415.049988, "low": 399.899994, "close": 413.0, "volume": 316}, "trend_line": 361.388331, "activity_lines": {"activity_5": 404.803329, "activity_10": 400.341814, "activity_20": 389.704997, "activity_30": 374.257739}, "trend_signal": 1, "fair_value": 252.760576, "relative_strength": 6.538205, "rate_of_change": 0.16260096849220107, "market_dynamics": 0.566042, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 407.049988, "high": 411.100006, "low": 403.700012, "close": 406.25, "volume": 183}, "trend_line": 361.691665, "activity_lines": {"activity_5": 406.043331, "activity_10": 402.297269, "activity_20": 392.934282, "activity_30": 377.15204}, "trend_signal": 1, "fair_value": 254.353525, "relative_strength": 3.177958, "rate_of_change": 0.08393574832940764, "market_dynamics": 0.245392, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 403.399994, "high": 407.450012, "low": 392.25, "close": 397.200012, "volume": 118}, "trend_line": 362.389998, "activity_lines": {"activity_5": 403.320003, "activity_10": 402.094545, "activity_20": 394.838093, "activity_30": 379.442901}, "trend_signal": 1, "fair_value": 255.847435, "relative_strength": 3.461833, "rate_of_change": 0.1930741201901877, "market_dynamics": -0.067759, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 397.5, "high": 397.5, "low": 340.0, "close": 340.649994, "volume": 34106}, "trend_line": 361.711665, "activity_lines": {"activity_5": 382.453335, "activity_10": 391.492726, "activity_20": 390.881664, "activity_30": 378.04032}, "trend_signal": 1, "fair_value": 256.928525, "relative_strength": -11.024271, "rate_of_change": -0.18718314626332738, "market_dynamics": -0.386745, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 341.100006, "high": 352.399994, "low": 339.049988, "close": 350.25, "volume": 31496}, "trend_line": 361.971664, "activity_lines": {"activity_5": 368.730001, "activity_10": 383.225453, "activity_20": 387.570712, "activity_30": 377.300858}, "trend_signal": 1, "fair_value": 258.101281, "relative_strength": -11.42688, "rate_of_change": 0.07188018113819843, "market_dynamics": -0.650082, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 349.5, "high": 359.299988, "low": 345.200012, "close": 357.299988, "volume": 32215}, "trend_line": 361.946664, "activity_lines": {"activity_5": 360.67333, "activity_10": 377.098179, "activity_20": 384.736426, "activity_30": 376.99946}, "trend_signal": 0, "fair_value": 259.376922, "relative_strength": -7.207402, "rate_of_change": -0.006906617972167364, "market_dynamics": -0.844318, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 354.549988, "high": 383.850006, "low": 350.600006, "close": 357.649994, "volume": 97888}, "trend_line": 362.211664, "activity_lines": {"activity_5": 356.446661, "activity_10": 371.865451, "activity_20": 381.860949, "activity_30": 376.722255}, "trend_signal": 0, "fair_value": 260.697115, "relative_strength": -9.301564, "rate_of_change": 0.0732152071996957, "market_dynamics": -0.880616, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 357.600006, "high": 363.549988, "low": 350.600006, "close": 355.299988, "volume": 66233}, "trend_line": 363.419997, "activity_lines": {"activity_5": 354.676658, "activity_10": 366.830904, "activity_20": 378.918805, "activity_30": 376.276341}, "trend_signal": 0, "fair_value": 261.982371, "relative_strength": -11.036928, "rate_of_change": 0.33359858891789823, "market_dynamics": -0.7462, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 353.799988, "high": 355.649994, "low": 341.799988, "close": 350.899994, "volume": 60282}, "trend_line": 364.786664, "activity_lines": {"activity_5": 354.233325, "activity_10": 361.950904, "activity_20": 375.755472, "activity_30": 375.468598}, "trend_signal": 0, "fair_value": 263.142627, "relative_strength": -16.344961, "rate_of_change": 0.3760571821258228, "market_dynamics": -0.715281, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 351.549988, "high": 372.549988, "low": 330.899994, "close": 332.25, "volume": 93045}, "trend_line": 366.106664, "activity_lines": {"activity_5": 346.889994, "activity_10": 354.569086, "activity_20": 370.981186, "activity_30": 373.369459}, "trend_signal": 0, "fair_value": 264.164743, "relative_strength": -21.119108, "rate_of_change": 0.3618553336149509, "market_dynamics": -0.713535, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 331.75, "high": 338.25, "low": 293.649994, "close": 296.549988, "volume": 122855}, "trend_line": 366.371663, "activity_lines": {"activity_5": 328.846659, "activity_10": 341.928176, "activity_20": 363.180233, "activity_30": 368.881931}, "trend_signal": 0, "fair_value": 264.945512, "relative_strength": -27.413089, "rate_of_change": 0.07238300365928026, "market_dynamics": -0.845855, "expectation": {"probability": 47.4349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.200012, "high": 308.600006, "low": 291.799988, "close": 300.049988, "volume": 81922}, "trend_line": 366.076663, "activity_lines": {"activity_5": 316.019991, "activity_10": 332.040901, "activity_20": 356.045709, "activity_30": 364.603114}, "trend_signal": 0, "fair_value": 265.659294, "relative_strength": -25.59311, "rate_of_change": -0.08051932771886233, "market_dynamics": -0.99721, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 296.899994, "high": 299.350006, "low": 279.299988, "close": 288.299988, "volume": 11085}, "trend_line": 365.76833, "activity_lines": {"activity_5": 303.116657, "activity_10": 321.948173, "activity_20": 348.163565, "activity_30": 359.585264}, "trend_signal": 0, "fair_value": 266.28173, "relative_strength": -29.376779, "rate_of_change": -0.08422634687314243, "market_dynamics": -1.183376, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.149994, "high": 290.0, "low": 278.649994, "close": 284.600006, "volume": 274}, "trend_line": 365.781663, "activity_lines": {"activity_5": 293.446661, "activity_10": 313.162721, "activity_20": 340.4169, "activity_30": 354.348598}, "trend_signal": 0, "fair_value": 266.947114, "relative_strength": -30.897266, "rate_of_change": 0.0036452035090049255, "market_dynamics": -1.378132, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 282.549988, "high": 297.600006, "low": 282.5, "close": 297.600006, "volume": 92}, "trend_line": 365.389996, "activity_lines": {"activity_5": 292.529999, "activity_10": 307.759996, "activity_20": 334.32952, "activity_30": 349.949781}, "trend_signal": 0, "fair_value": 267.686537, "relative_strength": -32.572462, "rate_of_change": -0.10707671805844025, "market_dynamics": -1.530553, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 299.799988, "high": 304.0, "low": 292.0, "close": 290.350006, "volume": 145}, "trend_line": 363.679997, "activity_lines": {"activity_5": 291.506669, "activity_10": 301.996362, "activity_20": 328.02714, "activity_30": 345.108491}, "trend_signal": 0, "fair_value": 268.374679, "relative_strength": -35.344914, "rate_of_change": -0.46799283470256314, "market_dynamics": -1.639998, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 297.75, "high": 312.399994, "low": 297.350006, "close": 309.75, "volume": 42096}, "trend_line": 360.98333, "activity_lines": {"activity_5": 297.363336, "activity_10": 300.977272, "activity_20": 324.108807, "activity_30": 341.629137}, "trend_signal": 0, "fair_value": 269.211217, "relative_strength": -30.029306, "rate_of_change": -0.7414944517831127, "market_dynamics": -1.47458, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 308.799988, "high": 319.5, "low": 300.0, "close": 301.700012, "volume": 83378}, "trend_line": 357.811664, "activity_lines": {"activity_5": 299.890006, "activity_10": 299.365456, "activity_20": 319.815713, "activity_30": 337.804406}, "trend_signal": 0, "fair_value": 270.052243, "relative_strength": -31.341063, "rate_of_change": -0.8786184115482607, "market_dynamics": -1.171337, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.5, "high": 301.5, "low": 291.049988, "close": 295.399994, "volume": 62253}, "trend_line": 354.804997, "activity_lines": {"activity_5": 299.423336, "activity_10": 297.582728, "activity_20": 315.427855, "activity_30": 333.777847}, "trend_signal": 0, "fair_value": 270.768909, "relative_strength": -33.683401, "rate_of_change": -0.8402931772509219, "market_dynamics": -0.945139, "expectation": {"probability": 43.3726, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.0, "high": 301.25, "low": 284.299988, "close": 300.100006, "volume": 92025}, "trend_line": 351.119997, "activity_lines": {"activity_5": 299.803337, "activity_10": 297.663639, "activity_20": 311.984761, "activity_30": 330.248493}, "trend_signal": 0, "fair_value": 271.452884, "relative_strength": -29.509516, "rate_of_change": -1.0385986756550676, "market_dynamics": -0.599627, "expectation": {"probability": 39.0299, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 299.0, "high": 305.75, "low": 288.350006, "close": 289.299988, "volume": 50289}, "trend_line": 348.546663, "activity_lines": {"activity_5": 296.416665, "activity_10": 296.365455, "activity_20": 307.988808, "activity_30": 326.260105}, "trend_signal": 0, "fair_value": 272.062499, "relative_strength": -31.1096, "rate_of_change": -0.7328930342865059, "market_dynamics": -0.493772, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 290.899994, "high": 318.649994, "low": 284.200012, "close": 309.799988, "volume": 8852}, "trend_line": 346.271663, "activity_lines": {"activity_5": 299.933327, "activity_10": 298.926362, "activity_20": 306.534283, "activity_30": 323.76032}, "trend_signal": 0, "fair_value": 272.831409, "relative_strength": -28.004755, "rate_of_change": -0.6527103086911591, "market_dynamics": -0.404332, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 307.549988, "high": 308.549988, "low": 295.950012, "close": 302.0, "volume": 191}, "trend_line": 343.31333, "activity_lines": {"activity_5": 300.846661, "activity_10": 299.891816, "activity_20": 304.796188, "activity_30": 320.904083}, "trend_signal": 0, "fair_value": 273.542948, "relative_strength": -31.139087, "rate_of_change": -0.8543387507859638, "market_dynamics": -0.242931, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 302.200012, "high": 309.850006, "low": 289.700012, "close": 289.700012, "volume": 103}, "trend_line": 340.534998, "activity_lines": {"activity_5": 297.64, "activity_10": 298.371818, "activity_20": 302.339999, "activity_30": 317.445159}, "trend_signal": 0, "fair_value": 274.207691, "relative_strength": -32.337986, "rate_of_change": -0.8092700624237441, "market_dynamics": -0.198777, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 287.0, "high": 300.0, "low": 286.649994, "close": 284.600006, "volume": 109}, "trend_line": 336.773331, "activity_lines": {"activity_5": 293.113336, "activity_10": 295.831819, "activity_20": 299.640714, "activity_30": 313.83645}, "trend_signal": 0, "fair_value": 274.801281, "relative_strength": -34.012978, "rate_of_change": -1.1046344787151625, "market_dynamics": -0.074025, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.0, "high": 280.0, "low": 262.850006, "close": 272.350006, "volume": 65696}, "trend_line": 332.418331, "activity_lines": {"activity_5": 285.536672, "activity_10": 291.300911, "activity_20": 296.087382, "activity_30": 309.680107}, "trend_signal": 0, "fair_value": 275.383012, "relative_strength": -35.197116, "rate_of_change": -1.2931546530327729, "market_dynamics": 0.010601, "expectation": {"probability": 42.5849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.399994, "high": 278.399994, "low": 265.299988, "close": 265.600006, "volume": 50807}, "trend_line": 328.203332, "activity_lines": {"activity_5": 276.840006, "activity_10": 285.870003, "activity_20": 292.295716, "activity_30": 305.369247}, "trend_signal": 0, "fair_value": 275.929807, "relative_strength": -34.53671, "rate_of_change": -1.2679803148401085, "market_dynamics": 0.025238, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 248.0, "high": 249.199997, "low": 243.300003, "close": 246.5, "volume": 26616}, "trend_line": 322.826665, "activity_lines": {"activity_5": 264.723338, "activity_10": 277.769093, "activity_20": 287.123335, "activity_30": 300.098064}, "trend_signal": 0, "fair_value": 276.28782, "relative_strength": -37.464643, "rate_of_change": -1.6382121921906623, "market_dynamics": -0.072545, "expectation": {"probability": 38.0113, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 255.0, "high": 257.950012, "low": 252.899994, "close": 257.200012, "volume": 14442}, "trend_line": 318.073333, "activity_lines": {"activity_5": 259.87334, "activity_10": 272.617277, "activity_20": 283.488098, "activity_30": 295.864087}, "trend_signal": 0, "fair_value": 276.751281, "relative_strength": -32.549797, "rate_of_change": -1.472409969603967, "market_dynamics": -0.231279, "expectation": {"probability": 37.4106, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 256.200012, "high": 285.75, "low": 256.200012, "close": 275.100006, "volume": 33351}, "trend_line": 313.91, "activity_lines": {"activity_5": 263.156673, "activity_10": 271.414551, "activity_20": 282.003813, "activity_30": 293.091614}, "trend_signal": 0, "fair_value": 277.437499, "relative_strength": -26.038041, "rate_of_change": -1.308922367283134, "market_dynamics": -0.279807, "expectation": {"probability": 38.5534, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 272.0, "high": 298.799988, "low": 269.799988, "close": 286.75, "volume": 601}, "trend_line": 309.701666, "activity_lines": {"activity_5": 270.956671, "activity_10": 272.78455, "activity_20": 281.901193, "activity_30": 291.339356}, "trend_signal": 0, "fair_value": 278.243589, "relative_strength": -20.085592, "rate_of_change": -1.3406180115319792, "market_dynamics": -0.25628, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 291.100006, "high": 326.25, "low": 291.100006, "close": 315.649994, "volume": 180}, "trend_line": 306.681666, "activity_lines": {"activity_5": 287.430001, "activity_10": 279.455458, "activity_20": 284.597621, "activity_30": 291.723119}, "trend_signal": 0, "fair_value": 279.223397, "relative_strength": -11.93437, "rate_of_change": -0.9751319839525765, "market_dynamics": 0.098899, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 333.850006, "high": 363.950012, "low": 319.0, "close": 343.0, "volume": 64}, "trend_line": 304.874999, "activity_lines": {"activity_5": 309.683333, "activity_10": 290.99273, "activity_20": 289.824526, "activity_30": 294.066238}, "trend_signal": 0, "fair_value": 280.383974, "relative_strength": -7.101887, "rate_of_change": -0.5891017300003856, "market_dynamics": 0.588672, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 341.399994, "high": 341.399994, "low": 321.299988, "close": 328.450012, "volume": 41}, "trend_line": 304.468333, "activity_lines": {"activity_5": 320.653337, "activity_10": 299.139095, "activity_20": 293.405241, "activity_30": 295.587206}, "trend_signal": 0, "fair_value": 281.451922, "relative_strength": -13.867099, "rate_of_change": -0.13338778231534482, "market_dynamics": 0.877175, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 328.450012, "high": 335.25, "low": 306.399994, "close": 313.799988, "volume": 52791}, "trend_line": 303.253333, "activity_lines": {"activity_5": 321.989998, "activity_10": 303.917273, "activity_20": 295.381906, "activity_30": 296.189248}, "trend_signal": 0, "fair_value": 282.451281, "relative_strength": -13.867099, "rate_of_change": -0.3990562788675876, "market_dynamics": 1.224813, "expectation": {"probability": 48.2759, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [157.899994, 161.149994, 157.5, 147.600006, 152.949997, 147.949997, 151.550003, 158.699997, 150.300003, 146.0, 146.050003, 154.899994, 163.25, 160.050003, 170.25, 172.600006, 171.649994, 176.800003, 189.550003, 193.75, 209.550003, 192.800003, 188.649994, 181.699997, 182.0, 184.449997, 192.850006, 190.75, 195.350006, 192.399994, 190.800003, 199.199997, 193.300003, 181.850006, 185.149994, 188.0, 212.149994, 221.649994, 240.949997, 234.0, 203.0, 200.0, 209.300003, 220.0, 221.149994, 225.0, 225.699997, 231.600006, 226.25, 236.699997, 249.300003, 237.699997, 230.350006, 227.350006, 245.5, 245.5, 249.399994, 246.649994, 249.449997, 259.049988, 251.899994, 268.149994, 252.850006, 251.050003, 253.5, 247.25, 243.850006, 253.350006, 284.25, 308.299988, 318.100006, 332.299988, 328.25, 325.0, 322.149994, 318.649994, 322.899994, 330.399994, 348.75, 375.850006, 410.450012, 421.0, 394.899994, 385.5, 394.899994, 382.75, 391.450012, 380.0, 362.5, 361.5, 374.5, 407.200012, 395.0, 382.450012, 377.850006, 359.100006, 340.399994, 357.850006, 350.5, 320.049988, 308.649994, 285.700012, 305.700012, 297.25, 300.0, 287.100006, 307.0, 341.649994, 388.5, 380.0, 386.0, 422.899994, 369.200012, 381.049988, 384.899994, 373.200012, 401.299988, 397.0, 392.75, 408.299988, 403.5, 399.899994, 407.049988, 403.399994, 397.5, 341.100006, 349.5, 354.549988, 357.600006, 353.799988, 351.549988, 331.75, 295.200012, 296.899994, 286.149994, 282.549988, 299.799988, 297.75, 308.799988, 300.5, 295.0, 299.0, 290.899994, 307.549988, 302.200012, 287.0, 280.0, 270.399994, 248.0, 255.0, 256.200012, 272.0, 291.100006, 333.850006, 341.399994, 328.450012], "highs": [168.300003, 164.899994, 158.300003, 154.25, 153.699997, 152.5, 158.25, 173.5, 152.149994, 151.399994, 155.649994, 166.800003, 169.050003, 171.350006, 179.0, 182.199997, 181.0, 195.699997, 192.449997, 202.850006, 209.550003, 201.350006, 192.550003, 187.949997, 187.100006, 195.75, 197.449997, 197.0, 198.649994, 198.949997, 195.850006, 199.399994, 197.899994, 188.399994, 192.5, 214.0, 236.199997, 253.699997, 240.949997, 234.0, 205.399994, 208.149994, 221.800003, 237.75, 239.800003, 229.300003, 236.899994, 237.399994, 233.050003, 252.0, 249.5, 244.550003, 235.399994, 251.75, 249.449997, 254.5, 263.649994, 246.649994, 261.75, 265.700012, 275.049988, 272.149994, 257.100006, 264.149994, 256.100006, 255.649994, 261.399994, 285.049988, 306.25, 335.0, 332.5, 347.350006, 341.799988, 331.5, 329.799988, 328.600006, 333.850006, 349.799988, 381.049988, 413.950012, 440.850006, 434.100006, 399.299988, 421.799988, 400.149994, 397.600006, 405.399994, 393.700012, 364.5, 380.899994, 409.049988, 427.799988, 404.200012, 384.149994, 379.25, 364.850006, 376.399994, 372.5, 353.799988, 330.0, 308.649994, 289.899994, 312.549988, 307.450012, 306.0, 309.950012, 344.299988, 391.350006, 400.799988, 389.299988, 410.649994, 431.299988, 384.0, 392.350006, 390.350006, 418.5, 437.950012, 400.649994, 418.049988, 423.950012, 418.450012, 415.049988, 411.100006, 407.450012, 397.5, 352.399994, 359.299988, 383.850006, 363.549988, 355.649994, 372.549988, 338.25, 308.600006, 299.350006, 290.0, 297.600006, 304.0, 312.399994, 319.5, 301.5, 301.25, 305.75, 318.649994, 308.549988, 309.850006, 300.0, 280.0, 278.399994, 249.199997, 257.950012, 285.75, 298.799988, 326.25, 363.950012, 341.399994, 335.25], "lows": [157.899994, 156.0, 145.050003, 146.100006, 149.850006, 146.25, 148.350006, 150.050003, 144.949997, 144.449997, 143.699997, 152.100006, 160.199997, 158.600006, 168.449997, 170.449997, 170.0, 176.800003, 185.850006, 188.199997, 188.550003, 185.649994, 182.050003, 179.0, 175.550003, 183.5, 188.649994, 186.0, 186.649994, 189.600006, 188.550003, 190.0, 182.850006, 179.350006, 183.350006, 187.699997, 209.449997, 219.300003, 224.100006, 207.5, 196.600006, 199.0, 206.350006, 219.25, 220.899994, 215.0, 222.5, 224.5, 224.350006, 236.699997, 238.199997, 228.550003, 225.25, 221.0, 230.100006, 242.600006, 248.399994, 240.0, 247.850006, 247.699997, 250.100006, 251.399994, 243.350006, 250.300003, 244.100006, 241.300003, 242.100006, 253.350006, 277.75, 307.25, 293.75, 320.850006, 319.0, 318.399994, 312.149994, 314.899994, 321.049988, 327.100006, 345.200012, 373.399994, 409.350006, 395.0, 374.549988, 385.5, 382.100006, 382.75, 375.600006, 364.899994, 325.200012, 354.0, 364.399994, 395.399994, 395.0, 373.75, 355.25, 341.200012, 336.549988, 338.049988, 316.450012, 300.5, 286.5, 285.700012, 301.600006, 285.75, 283.649994, 286.049988, 305.799988, 333.399994, 376.5, 378.5, 385.25, 356.25, 349.450012, 366.600006, 370.600006, 373.200012, 399.950012, 380.399994, 392.75, 390.0, 383.5, 399.899994, 403.700012, 392.25, 340.0, 339.049988, 345.200012, 350.600006, 350.600006, 341.799988, 330.899994, 293.649994, 291.799988, 279.299988, 278.649994, 282.5, 292.0, 297.350006, 300.0, 291.049988, 284.299988, 288.350006, 284.200012, 295.950012, 289.700012, 286.649994, 262.850006, 265.299988, 243.300003, 252.899994, 256.200012, 269.799988, 291.100006, 319.0, 321.299988, 306.399994], "closes": [161.350006, 157.800003, 147.449997, 151.75, 150.949997, 146.25, 158.25, 151.149994, 146.149994, 146.050003, 154.899994, 165.25, 160.949997, 170.899994, 174.5, 170.949997, 178.649994, 193.899994, 185.149994, 201.800003, 192.800003, 188.300003, 182.800003, 180.0, 185.149994, 193.850006, 191.949997, 196.300003, 190.850006, 191.0, 193.800003, 191.399994, 182.850006, 184.850006, 188.850006, 212.5, 224.649994, 241.399994, 230.600006, 205.899994, 204.399994, 208.149994, 218.25, 222.350006, 224.800003, 224.149994, 226.550003, 228.949997, 230.300003, 250.449997, 238.199997, 230.25, 230.5, 234.050003, 245.449997, 251.199997, 248.199997, 240.050003, 262.049988, 250.75, 269.149994, 257.350006, 252.050003, 257.299988, 248.399994, 242.949997, 253.350006, 281.799988, 305.25, 321.649994, 332.5, 320.850006, 325.0, 322.649994, 318.649994, 323.850006, 328.350006, 347.549988, 377.850006, 404.350006, 419.75, 400.0, 379.049988, 390.200012, 382.100006, 391.399994, 379.950012, 365.700012, 357.700012, 375.5, 408.25, 395.399994, 397.149994, 376.25, 361.0, 342.450012, 358.049988, 349.700012, 319.049988, 309.899994, 292.649994, 288.600006, 308.899994, 297.549988, 284.200012, 309.350006, 341.649994, 390.649994, 396.850006, 385.600006, 410.649994, 366.5, 378.049988, 390.75, 373.049988, 397.450012, 403.0, 392.049988, 407.799988, 399.799988, 400.0, 413.0, 406.25, 397.200012, 340.649994, 350.25, 357.299988, 357.649994, 355.299988, 350.899994, 332.25, 296.549988, 300.049988, 288.299988, 284.600006, 297.600006, 290.350006, 309.75, 301.700012, 295.399994, 300.100006, 289.299988, 309.799988, 302.0, 289.700012, 284.600006, 272.350006, 265.600006, 246.5, 257.200012, 275.100006, 286.75, 315.649994, 343.0, 328.450012, 313.799988], "volumes": [103615, 135813, 51236, 11789, 137, 48, 109, 83353, 102576, 83638, 113021, 151112, 106903, 125334, 135167, 42634, 6272, 143, 82, 89, 101105, 53563, 58760, 104733, 80332, 114168, 109708, 154975, 54775, 11407, 264, 102, 95, 97197, 94350, 175919, 168332, 47686, 1177, 131, 18, 19, 111319, 106156, 152363, 122152, 19537, 110, 127, 54, 20957, 98636, 90355, 178044, 76154, 15577, 150, 26, 10, 53631, 85940, 93652, 86540, 69139, 87787, 88884, 159841, 87606, 14972, 1277, 101, 28, 59372, 28552, 39280, 80068, 72982, 70078, 104561, 122314, 104635, 20820, 332, 55, 67, 39192, 77333, 87848, 135203, 24059, 4077, 113, 58, 188, 43289, 55863, 89377, 82054, 11497, 335, 141, 34, 119, 56211, 67516, 90556, 61792, 18565, 245, 45, 52, 43520, 85380, 61381, 60599, 81584, 73923, 53448, 87160, 75227, 15017, 316, 183, 118, 34106, 31496, 32215, 97888, 66233, 60282, 93045, 122855, 81922, 11085, 274, 92, 145, 42096, 83378, 62253, 92025, 50289, 8852, 191, 103, 109, 65696, 50807, 26616, 14442, 33351, 601, 180, 64, 41, 52791], "sma": {"5": [null, null, null, null, 153.86, 150.84, 150.93, 151.67, 150.55, 149.57, 151.3, 152.7, 154.66, 159.61, 165.3, 168.51, 171.19, 177.78, 180.63, 186.09, 190.46, 192.39, 190.17, 189.14, 185.81, 186.02, 186.75, 189.45, 191.62, 192.79, 192.78, 192.67, 189.98, 188.78, 188.35, 192.09, 198.74, 210.45, 219.6, 223.01, 221.39, 218.09, 213.46, 211.81, 215.59, 219.54, 223.22, 225.36, 226.95, 232.08, 234.89, 235.63, 235.94, 236.69, 235.69, 238.29, 241.88, 243.79, 249.39, 250.45, 254.04, 255.87, 258.27, 257.32, 256.85, 251.61, 250.81, 256.76, 266.35, 281.0, 298.91, 312.41, 321.05, 324.53, 323.93, 322.2, 323.7, 328.21, 339.25, 356.39, 375.57, 389.9, 396.2, 398.67, 394.22, 388.55, 384.54, 381.87, 375.37, 374.05, 377.42, 380.51, 386.8, 390.51, 387.61, 374.45, 366.98, 357.49, 346.05, 335.83, 325.87, 311.98, 303.82, 299.52, 294.38, 297.72, 308.33, 324.68, 344.54, 364.82, 385.08, 390.05, 387.53, 386.31, 383.8, 381.16, 388.46, 391.26, 394.67, 400.02, 400.53, 402.53, 405.37, 403.25, 391.42, 381.47, 370.33, 360.61, 352.23, 354.28, 350.68, 338.53, 327.01, 313.61, 300.35, 293.42, 292.18, 294.12, 296.8, 298.96, 299.46, 299.25, 299.26, 299.32, 298.18, 295.08, 291.69, 282.85, 271.75, 265.25, 263.35, 266.23, 276.24, 295.54, 309.79, 317.53], "10": [169.075, 166.825, 162.505, 159.190001, 157.48, 156.005, 155.55, 154.47, 152.899999, 151.714999, 151.069998, 151.814998, 153.164998, 155.079997, 157.434998, 159.904997, 161.944997, 166.219997, 170.119997, 175.694997, 179.484998, 181.789998, 183.974999, 184.884999, 185.949999, 188.239999, 189.57, 189.810001, 190.380002, 189.300002, 189.400002, 189.710001, 189.715001, 190.200002, 190.570003, 192.435002, 195.705002, 200.215001, 204.190001, 205.68, 206.739999, 208.414999, 211.954999, 215.704999, 219.299999, 220.464998, 220.654999, 219.409999, 219.379999, 223.834999, 227.214999, 229.425, 230.65, 231.82, 233.884999, 236.589999, 238.754999, 239.864999, 243.039998, 243.069998, 246.164998, 248.874999, 251.029999, 253.354997, 253.649997, 252.824997, 253.339998, 257.514996, 261.834998, 268.924997, 275.259998, 281.609998, 288.904997, 295.439998, 302.464998, 310.554999, 318.054999, 324.629999, 331.889999, 340.160001, 348.885001, 356.8, 362.204999, 368.960001, 375.305002, 382.060001, 387.220001, 389.035004, 387.020004, 384.135004, 382.985004, 382.525003, 384.335004, 382.940002, 380.830002, 375.935004, 373.745001, 372.145001, 368.279999, 361.719998, 350.159998, 339.479999, 330.654999, 322.784998, 315.104999, 311.794998, 310.154999, 314.249997, 322.029999, 329.6, 341.4, 349.189999, 356.104999, 365.425, 374.309998, 383.119998, 389.254999, 389.394998, 390.489996, 391.909995, 390.844995, 395.494995, 398.314996, 398.959998, 395.719998, 390.999997, 386.429996, 382.989996, 377.739996, 372.849997, 366.074997, 354.429996, 343.809995, 332.919992, 327.314993, 322.049994, 315.354996, 310.564996, 305.204999, 299.654999, 296.439999, 295.714999, 296.689999, 298.060001, 298.570001, 297.270001, 295.470001, 291.055002, 285.535001, 281.715002, 279.215002, 278.960004, 279.545004, 283.645004, 287.520004, 290.440002], "20": [177.6075, 176.535001, 175.3825, 173.79, 171.6675, 169.27, 167.69, 165.6975, 163.705, 161.4075, 160.072499, 159.319999, 157.834999, 157.134999, 157.457499, 157.954999, 158.747498, 160.344998, 161.509998, 163.704998, 165.277498, 166.802498, 168.569998, 169.982498, 171.692498, 174.072498, 175.757498, 178.014999, 180.249999, 182.497499, 184.4425, 185.749999, 186.845, 187.5425, 188.260001, 190.337501, 192.637501, 195.012501, 197.285001, 197.490001, 198.07, 199.0625, 200.835, 202.9525, 204.935001, 206.45, 208.18, 209.8125, 211.785, 214.7575, 216.977499, 218.92, 221.302499, 223.762499, 226.592499, 228.527499, 229.704999, 229.637499, 231.209998, 233.452499, 236.689999, 239.149999, 240.839999, 242.587499, 243.767498, 244.707498, 246.047498, 248.689998, 252.437498, 255.997498, 260.712498, 265.242498, 269.967498, 274.397498, 278.057497, 281.689998, 285.697498, 291.072498, 296.862499, 304.542499, 312.072499, 319.204999, 325.554998, 332.199999, 338.885, 346.3075, 352.6375, 356.832501, 359.455002, 362.147502, 365.935002, 369.662502, 373.270001, 375.950002, 378.067502, 378.997502, 380.482501, 380.590002, 377.650002, 372.927501, 366.572501, 361.002501, 357.495001, 352.8625, 347.9675, 343.865001, 341.95, 343.197499, 345.154999, 345.659999, 345.779999, 344.334999, 343.379999, 344.104999, 344.707498, 347.457498, 349.704999, 351.822498, 356.259998, 360.754997, 366.122498, 372.342497, 377.209998, 382.192499, 385.014998, 387.059998, 387.842497, 386.192497, 384.114996, 382.379996, 378.459996, 374.962496, 371.062496, 365.939995, 361.517496, 356.524996, 350.892496, 346.777496, 341.472498, 336.252498, 331.257498, 325.072498, 320.249997, 315.489996, 312.942497, 309.659998, 305.412499, 300.809999, 295.37, 290.685001, 287.827501, 287.337502, 288.117502, 290.852502, 293.045003, 293.855002], "30": [176.735, 176.938334, 176.693333, 176.088334, 175.36, 174.41, 173.395, 172.06, 170.905, 169.698333, 168.761666, 168.295, 167.976666, 167.553333, 166.923333, 166.148333, 165.774999, 165.871665, 165.843332, 166.169999, 166.543332, 166.809999, 166.548332, 166.384999, 166.954999, 168.049999, 169.021665, 170.166666, 171.133332, 172.236666, 173.318332, 174.438332, 175.618332, 176.721666, 177.985, 180.193333, 182.406666, 185.414999, 188.23, 190.225, 191.875, 193.304999, 195.214999, 196.93, 198.606667, 200.38, 201.976667, 203.145, 204.650001, 206.271667, 207.785, 209.183333, 210.773333, 212.575, 214.585, 216.496666, 218.371666, 219.83, 222.203333, 224.194999, 226.706666, 228.904999, 231.211666, 233.626665, 235.611665, 236.626665, 237.583332, 238.929998, 241.418331, 245.276665, 249.546665, 253.303332, 256.861665, 260.204998, 263.333331, 266.656665, 270.049999, 274.003332, 278.921665, 284.051665, 290.103332, 295.761665, 300.713332, 305.918332, 310.473332, 315.146665, 319.538333, 323.726666, 326.915, 331.073334, 335.710001, 340.311667, 345.148333, 349.113334, 352.866667, 356.183334, 359.673334, 361.936668, 362.396667, 362.005001, 360.676667, 359.601667, 359.065, 358.228334, 357.080001, 356.596667, 357.04, 358.476667, 359.110001, 358.485001, 358.181667, 357.065, 357.031667, 357.05, 356.748333, 356.95, 357.718333, 358.596665, 360.266665, 361.076664, 360.801664, 361.388331, 361.691665, 362.389998, 361.711665, 361.971664, 361.946664, 362.211664, 363.419997, 364.786664, 366.106664, 366.371663, 366.076663, 365.76833, 365.781663, 365.389996, 363.679997, 360.98333, 357.811664, 354.804997, 351.119997, 348.546663, 346.271663, 343.31333, 340.534998, 336.773331, 332.418331, 328.203332, 322.826665, 318.073333, 313.91, 309.701666, 306.681666, 304.874999, 304.468333, 303.253333], "50": [181.682, 179.998, 178.294, 176.699, 175.357, 173.873, 172.607, 171.268, 170.257, 169.36, 169.062, 168.852, 168.669, 169.060999, 169.279999, 169.495999, 169.913999, 170.508999, 170.771999, 171.461999, 172.151999, 172.883999, 173.443999, 173.645999, 173.892999, 174.274999, 174.339999, 174.442, 174.643, 174.818, 175.034, 175.277, 175.524, 175.549, 175.458, 175.824, 176.52, 177.528, 178.42, 178.698, 179.153999, 179.710999, 180.262999, 181.012, 182.147, 183.409999, 184.684999, 186.024999, 187.393999, 189.244999, 190.781999, 192.230999, 193.891999, 195.537999, 197.427999, 199.526999, 201.325999, 203.103999, 205.421999, 207.515999, 209.800999, 211.642999, 213.464999, 215.192999, 216.670999, 218.110999, 219.604999, 221.362999, 223.764999, 226.161999, 228.955999, 231.606999, 234.450999, 237.303999, 239.973999, 242.573999, 245.301999, 248.326999, 252.066999, 256.333999, 260.852999, 265.024999, 268.948999, 273.055999, 276.920999, 280.498999, 283.604999, 286.090999, 288.633, 292.025, 296.102, 299.847, 303.425, 306.503, 309.227, 311.593, 314.223, 316.638, 318.413, 319.602, 320.690999, 321.858, 323.425999, 324.695999, 325.470999, 326.634, 328.503, 331.514999, 334.211, 336.908, 339.738, 341.921, 344.440999, 347.11, 349.603, 352.693, 355.686, 357.891, 359.942, 361.504999, 362.854999, 364.697999, 366.322999, 367.814, 368.254, 368.782, 369.360999, 369.562999, 369.111999, 368.042999, 366.292999, 364.223998, 362.643998, 360.605998, 358.655998, 356.779998, 354.987998, 353.868998, 352.748998, 351.146998, 348.983998, 346.861998, 345.114998, 343.629998, 342.203998, 341.046998, 339.332998, 337.650998, 336.199998, 335.145999, 334.794999, 334.757999, 334.892999, 335.801999, 336.686999, 336.775999], "200": [163.1685, 163.489, 163.74775, 164.00925, 164.244, 164.428, 164.6885, 164.87125, 165.00925, 165.121, 165.24825, 165.421, 165.56325, 165.786, 166.06375, 166.35775, 166.70025, 167.1565, 167.5905, 168.054, 168.47375, 168.86475, 169.25075, 169.6155, 169.94275, 170.33275, 170.718, 171.1065, 171.4805, 171.9095, 172.35625, 172.76275, 173.153, 173.55925, 174.022, 174.59, 175.23725, 175.9755, 176.65025, 177.1685, 177.70975, 178.24525, 178.7945, 179.3115, 179.85825, 180.4055, 180.93775, 181.447, 181.9245, 182.51, 183.133, 183.716, 184.32375, 184.93625, 185.62725, 186.35525, 187.07425, 187.73975, 188.50375, 189.18, 189.91725, 190.62725, 191.292, 191.96, 192.57225, 193.14575, 193.794, 194.56225, 195.46825, 196.46175, 197.50175, 198.50025, 199.48775, 200.41675, 201.36625, 202.32325, 203.33775, 204.433, 205.71425, 207.09975, 208.55275, 209.8685, 211.064, 212.2535, 213.44275, 214.64925, 215.73725, 216.7575, 217.75875, 218.88675, 220.14175, 221.356, 222.58525, 223.6605, 224.5205, 225.335, 226.24525, 227.08, 227.784, 228.386, 228.8965, 229.4115, 230.0195, 230.5355, 230.93625, 231.47625, 232.1675, 233.121499, 234.086, 234.99625, 235.951, 236.617, 237.287999, 238.021499, 238.723249, 239.530999, 240.389999, 241.219749, 242.066499, 242.867249, 243.677749, 244.563249, 245.385249, 246.112999, 246.581999, 247.132999, 247.798749, 248.472249, 249.147249, 249.792499, 250.311749, 250.636249, 251.018499, 251.323499, 251.633749, 252.063749, 252.450999, 252.920499, 253.281749, 253.596749, 253.952749, 254.260999, 254.676999, 255.044749, 255.378749, 255.783249, 256.111499, 256.353499, 256.538749, 256.691749, 256.987499, 257.211249, 257.626249, 258.183749, 258.735749, 259.202499]}, "ema": {"5": [null, null, null, null, 153.86, 151.3233, 153.6322, 152.8048, 150.5865, 149.0744, 151.0162, 155.7608, 157.4905, 161.9604, 166.1402, 167.7435, 171.379, 178.886, 180.974, 187.916, 189.544, 189.1293, 187.0196, 184.6797, 184.8365, 187.841, 189.2107, 191.5738, 191.3325, 191.2217, 192.0811, 191.8541, 188.8527, 187.5185, 187.9623, 196.1415, 205.6444, 217.5629, 221.9086, 216.5724, 212.5149, 211.06, 213.4566, 216.4211, 219.2141, 220.8594, 222.7562, 224.8208, 226.6472, 234.5815, 235.7877, 233.9418, 232.7945, 233.213, 237.292, 241.928, 244.0187, 242.6958, 249.1472, 249.6815, 256.171, 256.564, 255.0593, 255.8062, 253.3375, 249.875, 251.0333, 261.2889, 275.9426, 291.1784, 304.9523, 310.2515, 315.1677, 317.6618, 317.9912, 319.9441, 322.7461, 331.0141, 346.626, 365.8674, 383.8282, 389.2188, 385.8292, 387.2861, 385.5574, 387.505, 384.9866, 378.5578, 371.6052, 372.9035, 384.6856, 388.2571, 391.2214, 386.2309, 377.8206, 366.0304, 363.3703, 358.8135, 345.559, 333.6727, 319.9984, 309.5323, 309.3215, 305.3977, 298.3318, 302.0045, 315.2197, 340.3631, 359.1921, 367.9947, 382.2131, 376.9754, 377.3336, 381.8057, 378.8872, 385.0748, 391.0499, 391.3832, 396.8555, 397.837, 398.558, 403.372, 404.3313, 401.9542, 381.5195, 371.0963, 366.4975, 363.5484, 360.7989, 357.4993, 349.0828, 331.5719, 321.0646, 310.1431, 301.6287, 300.2858, 296.9739, 301.2326, 301.3884, 299.3923, 299.6282, 296.1854, 300.7236, 301.1491, 297.3327, 293.0885, 286.1757, 279.3171, 268.3781, 264.6521, 268.1347, 274.3398, 288.1099, 306.4066, 313.7544, 313.7696], "10": [null, null, null, null, null, null, null, null, null, 151.715, 152.2941, 154.6497, 155.7952, 158.5415, 161.4431, 163.1716, 165.9859, 171.0612, 173.6228, 178.7459, 181.3012, 182.5737, 182.6148, 182.1394, 182.6868, 184.7165, 186.0317, 187.8986, 188.4352, 188.9016, 189.7922, 190.0845, 188.7692, 188.0566, 188.2008, 192.6189, 198.4427, 206.2531, 210.6798, 209.8108, 208.827, 208.7039, 210.4396, 212.6051, 214.8223, 216.5183, 218.3422, 220.2709, 222.0944, 227.25, 229.2409, 229.4243, 229.6199, 230.4254, 233.1571, 236.4377, 238.5763, 238.8442, 243.0634, 244.461, 248.9499, 250.4772, 250.7632, 251.9517, 251.3059, 249.7867, 250.4345, 256.1373, 265.0669, 275.3548, 285.7448, 292.1276, 298.1044, 302.5672, 305.4914, 308.8293, 312.3785, 318.7733, 329.5145, 343.121, 357.0535, 364.862, 367.4416, 371.5795, 373.4923, 376.7483, 377.3304, 375.2158, 372.0311, 372.6618, 379.1324, 382.0901, 384.8283, 383.2686, 379.2198, 372.5344, 369.9008, 366.228, 357.6501, 348.9683, 338.7286, 329.6143, 325.8481, 320.703, 314.0661, 313.2086, 318.3798, 331.5198, 343.398, 351.0711, 361.9036, 362.7393, 365.5231, 370.1098, 370.6444, 375.5181, 380.5148, 382.6121, 387.1917, 389.4842, 391.3961, 395.3241, 397.3106, 397.2905, 386.9922, 380.3118, 376.1279, 372.7682, 369.5922, 366.1936, 360.0221, 348.4817, 339.6759, 330.3348, 322.0194, 317.5795, 312.6287, 312.1053, 310.2134, 307.5201, 306.171, 303.1035, 304.3211, 303.899, 301.3174, 298.2779, 293.5637, 288.4794, 280.8468, 276.5474, 276.2842, 278.1871, 284.9985, 295.5442, 301.5271, 303.7585], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.705, 166.476, 168.5544, 169.9112, 170.872, 172.2318, 174.2907, 175.9725, 177.9085, 179.141, 180.2704, 181.559, 182.4962, 182.5299, 182.7509, 183.3317, 186.1097, 189.7802, 194.6963, 198.1157, 198.8571, 199.385, 200.2198, 201.9369, 203.881, 205.8733, 207.6139, 209.4174, 211.2776, 213.0893, 216.6474, 218.7001, 219.8001, 220.8191, 222.0792, 224.305, 226.8664, 228.8982, 229.9603, 233.0164, 234.7053, 237.9858, 239.83, 240.9938, 242.5468, 243.1042, 243.0895, 244.0667, 247.6604, 253.1451, 259.6694, 266.6056, 271.7718, 276.8411, 281.2039, 284.7702, 288.492, 292.288, 297.5511, 305.1986, 314.6416, 324.6519, 331.8279, 336.3253, 341.4562, 345.327, 349.7149, 352.5945, 353.8426, 354.21, 356.2376, 361.1912, 364.4491, 367.5635, 368.3908, 367.6869, 365.2834, 364.5945, 363.176, 358.9735, 354.2998, 348.4284, 342.7305, 339.5085, 335.5125, 330.6256, 328.5993, 329.8423, 335.6335, 341.4636, 345.6671, 351.8559, 353.2506, 355.6124, 358.9589, 360.3009, 363.8389, 367.5685, 369.9001, 373.5096, 376.0135, 378.2979, 381.6029, 383.9502, 385.2121, 380.9681, 378.0425, 376.0671, 374.3131, 372.5023, 370.4449, 366.8073, 360.1161, 354.3956, 348.1007, 342.0531, 337.8194, 333.2985, 331.0558, 328.26, 325.1305, 322.7466, 319.5612, 318.6316, 317.0476, 314.4431, 311.6009, 307.8627, 303.8377, 298.377, 294.4554, 292.612, 292.0537, 294.301, 298.939, 301.7495, 302.8972], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.2367, 173.6279, 174.7745, 175.2955, 175.9119, 176.7466, 179.0533, 181.995, 185.8276, 188.7161, 189.8248, 190.7651, 191.8867, 193.5876, 195.4432, 197.3372, 199.0671, 200.8401, 202.6537, 204.4373, 207.4059, 209.3926, 210.7382, 212.0132, 213.4349, 215.5004, 217.8036, 219.7647, 221.0734, 223.717, 225.4611, 228.2797, 230.1552, 231.5678, 233.228, 234.2068, 234.7709, 235.9695, 238.9263, 243.2053, 248.2662, 253.7007, 258.0329, 262.3533, 266.2434, 269.6245, 273.1229, 276.686, 281.2578, 287.4896, 295.029, 303.0755, 309.3287, 313.8268, 318.7541, 322.841, 327.2641, 330.6632, 332.9237, 334.5221, 337.1659, 341.7519, 345.2131, 348.5639, 350.3501, 351.0372, 350.4832, 350.9713, 350.8893, 348.8352, 346.3232, 342.8604, 339.3598, 337.3946, 334.824, 331.5579, 330.1252, 330.8687, 334.7256, 338.7336, 341.7572, 346.2019, 347.5115, 349.4817, 352.1442, 353.4929, 356.3289, 359.3399, 361.4502, 364.4405, 366.7218, 368.8688, 371.716, 373.944, 375.4444, 373.1996, 371.7189, 370.7887, 369.941, 368.9964, 367.8289, 365.5335, 361.083, 357.1454, 352.7037, 348.3099, 345.0383, 341.51, 339.461, 337.0248, 334.3393, 332.1304, 329.3671, 328.1047, 326.4205, 324.0515, 321.5062, 318.3348, 314.9326, 310.5176, 307.0777, 305.0147, 303.8363, 304.5985, 307.076, 308.455, 308.7998], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.245, 191.1648, 192.6976, 194.18, 195.7435, 197.6928, 199.7911, 201.6895, 203.1938, 205.5019, 207.2764, 209.7028, 211.5713, 213.1587, 214.8897, 216.2039, 217.2527, 218.6683, 221.1441, 224.4423, 228.2544, 232.3425, 235.8133, 239.3109, 242.5791, 245.5622, 248.6323, 251.7585, 255.5151, 260.3125, 265.961, 271.992, 277.0119, 281.0134, 285.2952, 289.0915, 293.1036, 296.5093, 299.2227, 301.5159, 304.4173, 308.4891, 311.8974, 315.2406, 317.6332, 319.3338, 320.2403, 321.7231, 322.8202, 322.6723, 322.1715, 321.0138, 319.7426, 319.3174, 318.4638, 317.1201, 316.8154, 317.7893, 320.6466, 323.635, 326.065, 329.382, 330.8376, 332.6891, 334.966, 336.4595, 338.8513, 341.3669, 343.3545, 345.8818, 347.9962, 350.0356, 352.5048, 354.6124, 356.2825, 355.6695, 355.457, 355.5292, 355.6124, 355.6001, 355.4158, 354.5074, 352.2345, 350.1881, 347.7611, 345.2842, 343.4142, 341.3333, 340.0947, 338.589, 336.8953, 335.4524, 333.6425, 332.7075, 331.5033, 329.8639, 328.0889, 325.903, 323.5382, 320.5171, 318.0341, 316.3504, 315.1896, 315.2076, 316.2975, 316.7741, 316.6575], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [160.706668, 159.583335, 155.343334, 153.503334, 152.069999, 149.533332, 152.003333, 152.076664, 150.236663, 148.736665, 150.51333, 155.163331, 157.913331, 163.326663, 168.289997, 170.173331, 173.55333, 181.123329, 183.579995, 190.636664, 192.873333, 192.153335, 188.956669, 185.566669, 184.236666, 186.916668, 188.893333, 192.076667, 192.543336, 192.336669, 192.673336, 192.213333, 188.940001, 187.230003, 187.253338, 195.303337, 206.156667, 220.376664, 227.093333, 222.526664, 216.32333, 211.909996, 211.96333, 214.926666, 219.256668, 222.11, 224.446667, 226.356666, 228.003334, 235.836666, 237.876665, 236.329999, 234.619999, 233.99, 236.91, 242.079999, 245.383331, 244.773333, 250.859996, 251.31333, 257.546662, 258.649999, 257.376667, 257.053331, 254.079996, 249.446662, 250.026665, 260.356662, 276.519997, 294.95333, 312.119997, 319.433333, 323.630001, 324.163332, 322.203331, 322.176666, 324.226668, 332.176664, 348.723334, 370.423336, 391.543335, 399.686668, 396.069997, 394.070001, 388.546669, 387.606667, 384.740004, 378.460008, 370.403343, 370.446673, 381.846671, 387.84, 393.386664, 389.869997, 380.033331, 364.980003, 359.513332, 353.753337, 340.939998, 328.889996, 314.496661, 302.073332, 301.046663, 298.956661, 293.85, 298.840002, 313.483333, 340.923332, 364.980001, 378.666669, 393.943333, 387.75, 383.749996, 384.82333, 380.403327, 384.953333, 392.233333, 393.429997, 398.943327, 400.653325, 400.646659, 404.803329, 406.043331, 403.320003, 382.453335, 368.730001, 360.67333, 356.446661, 354.676658, 354.233325, 346.889994, 328.846659, 316.019991, 303.116657, 293.446661, 292.529999, 291.506669, 297.363336, 299.890006, 299.423336, 299.803337, 296.416665, 299.933327, 300.846661, 297.64, 293.113336, 285.536672, 276.840006, 264.723338, 259.87334, 263.156673, 270.956671, 287.430001, 309.683333, 320.653337, 321.989998], "10": [164.242728, 162.192728, 158.670001, 156.714546, 155.216364, 153.174545, 153.582727, 152.782726, 151.269998, 150.024544, 150.603634, 153.181816, 154.842725, 158.06727, 161.598179, 164.055452, 167.463633, 173.273633, 176.71545, 182.475451, 185.585453, 187.188181, 187.371818, 186.649091, 186.697272, 188.133637, 188.808182, 190.031819, 190.220911, 190.333638, 191.15182, 191.515455, 190.268183, 189.383639, 189.138185, 193.125457, 198.982728, 207.290909, 212.815455, 213.126363, 212.893635, 213.149997, 214.938179, 216.828181, 218.481818, 219.363635, 220.47, 221.978181, 223.958182, 229.607272, 232.21909, 232.770908, 232.966363, 233.584545, 236.062727, 239.210908, 241.321817, 241.557272, 245.590906, 246.992725, 251.734542, 253.76818, 254.345454, 255.485452, 254.584542, 252.639088, 252.734544, 257.909087, 266.588179, 277.463633, 289.022724, 297.311817, 305.200908, 311.336362, 315.556361, 319.444545, 322.68, 328.042726, 337.719091, 350.893637, 365.364546, 374.658183, 378.703635, 383.793637, 386.182729, 389.109091, 388.725457, 384.812732, 379.115461, 377.020914, 381.405459, 383.66273, 386.321819, 384.851819, 380.862727, 373.884548, 370.632727, 366.26091, 356.607272, 345.992725, 333.434543, 322.241817, 316.681816, 310.662723, 303.647271, 302.600909, 308.02909, 322.664544, 337.682727, 349.24091, 363.977273, 368.540909, 373.78818, 380.087271, 381.473632, 385.680908, 389.295453, 389.803633, 393.149995, 394.842721, 396.313631, 400.341814, 402.297269, 402.094545, 391.492726, 383.225453, 377.098179, 371.865451, 366.830904, 361.950904, 354.569086, 341.928176, 332.040901, 321.948173, 313.162721, 307.759996, 301.996362, 300.977272, 299.365456, 297.582728, 297.663639, 296.365455, 298.926362, 299.891816, 298.371818, 295.831819, 291.300911, 285.870003, 277.769093, 272.617277, 271.414551, 272.78455, 279.455458, 290.99273, 299.139095, 303.917273], "20": [172.688572, 170.802144, 168.032143, 165.781429, 163.606191, 161.185476, 160.135952, 158.560714, 156.699046, 155.017618, 154.397856, 154.890951, 155.046189, 156.290474, 157.944284, 159.229284, 161.200236, 164.548092, 166.910473, 170.747616, 173.518569, 175.711189, 177.234761, 178.323332, 179.767856, 181.878094, 183.580713, 185.537142, 186.759524, 187.783334, 188.859763, 189.522381, 189.246191, 189.056192, 189.180716, 191.489288, 194.757144, 199.401191, 202.790477, 203.610953, 204.269047, 205.229047, 207.056428, 209.105476, 211.18619, 213.01619, 214.930476, 216.908571, 218.859761, 222.542142, 224.774761, 226.038809, 227.141666, 228.355714, 230.42119, 232.764761, 234.638332, 235.623571, 238.710474, 240.571427, 243.971188, 245.938808, 247.16738, 248.734998, 249.288569, 249.210712, 250.033808, 253.438807, 258.825474, 265.41714, 272.703092, 278.430474, 284.121665, 289.139045, 293.353569, 297.71476, 302.158571, 308.049284, 316.313808, 326.550714, 337.522857, 345.896905, 351.596427, 357.753095, 362.505477, 367.506905, 370.710954, 371.955003, 372.037623, 373.565718, 377.956432, 380.762621, 383.380478, 383.664287, 382.240478, 378.848336, 376.853334, 373.921669, 368.060715, 361.608333, 353.962856, 346.536905, 341.574761, 335.865712, 329.326428, 325.648571, 325.437618, 330.075713, 335.185475, 339.037381, 345.226904, 347.200237, 350.411189, 354.922617, 357.679283, 362.70238, 367.992142, 372.024998, 377.356187, 381.502853, 385.240472, 389.704997, 392.934282, 394.838093, 390.881664, 387.570712, 384.736426, 381.860949, 378.918805, 375.755472, 370.981186, 363.180233, 356.045709, 348.163565, 340.4169, 334.32952, 328.02714, 324.108807, 319.815713, 315.427855, 311.984761, 307.988808, 306.534283, 304.796188, 302.339999, 299.640714, 296.087382, 292.295716, 287.123335, 283.488098, 282.003813, 281.901193, 284.597621, 289.824526, 293.405241, 295.381906], "30": [175.718925, 174.497312, 172.594839, 170.985592, 169.363764, 167.485699, 166.443118, 165.007957, 163.336343, 161.732795, 160.778064, 160.551505, 160.077633, 160.266235, 160.714407, 160.974192, 161.780751, 163.595267, 164.83903, 167.158815, 168.87688, 170.280536, 171.312149, 172.179999, 173.390644, 175.125805, 176.667741, 178.427633, 179.762043, 181.043763, 182.434946, 183.601505, 184.144193, 184.739785, 185.522259, 187.749033, 190.617205, 194.423226, 197.338388, 198.478387, 199.392903, 200.442903, 202.052258, 203.802903, 205.600968, 207.248925, 208.937312, 210.677527, 212.429462, 215.384301, 217.444193, 218.893548, 220.268817, 221.770537, 223.891505, 226.253763, 228.299139, 229.697741, 232.421611, 234.263332, 237.163654, 239.140644, 240.63387, 242.316988, 243.270106, 243.743546, 244.822472, 247.675159, 251.953869, 257.130105, 262.757417, 267.357633, 271.983224, 276.227632, 279.998277, 283.902579, 287.882794, 292.882794, 299.582579, 307.67473, 316.429461, 323.519569, 328.893009, 334.666343, 339.58129, 344.802365, 348.983226, 351.961399, 354.153228, 357.287744, 362.266884, 366.117851, 369.78484, 371.791399, 372.558281, 371.886238, 372.006668, 371.363228, 368.596345, 365.209463, 360.734946, 356.084839, 352.813763, 348.845053, 344.069032, 340.989678, 340.025376, 342.193763, 344.669462, 346.378495, 349.743978, 350.280645, 351.634515, 353.809891, 354.842149, 357.468063, 360.439031, 362.653977, 365.828385, 368.378922, 370.890104, 374.257739, 377.15204, 379.442901, 378.04032, 377.300858, 376.99946, 376.722255, 376.276341, 375.468598, 373.369459, 368.881931, 364.603114, 359.585264, 354.348598, 349.949781, 345.108491, 341.629137, 337.804406, 333.777847, 330.248493, 326.260105, 323.76032, 320.904083, 317.445159, 313.83645, 309.680107, 305.369247, 300.098064, 295.864087, 293.091614, 291.339356, 291.723119, 294.066238, 295.587206, 296.189248], "50": [175.969255, 175.032706, 173.756314, 172.715373, 171.705608, 170.564157, 169.95149, 169.110039, 168.125019, 167.175725, 166.608666, 166.459176, 166.149294, 166.236783, 166.450078, 166.515568, 166.874548, 167.815175, 168.389332, 169.606116, 170.442901, 171.076156, 171.465019, 171.722117, 172.173254, 172.955881, 173.649019, 174.510195, 175.153647, 175.795097, 176.53949, 177.181293, 177.478274, 177.844, 178.365608, 179.818235, 181.73298, 184.277294, 186.358549, 187.436196, 188.444117, 189.581215, 191.092548, 192.743019, 194.460196, 196.107372, 197.799137, 199.535019, 201.271294, 203.744078, 205.663882, 207.211647, 208.712392, 210.287215, 212.244549, 214.353254, 216.261999, 217.780588, 220.092195, 221.869764, 224.286783, 226.15145, 227.736039, 229.455058, 230.757293, 231.787842, 233.169764, 235.608783, 238.898469, 242.737096, 246.907214, 250.510901, 254.173371, 257.632155, 260.822194, 264.111449, 267.475214, 271.484939, 276.564273, 282.536156, 288.944626, 294.401372, 298.87294, 303.627881, 307.904117, 312.393489, 316.293529, 319.512941, 322.321138, 325.727687, 330.28553, 334.179569, 337.995373, 340.851255, 342.988392, 344.291256, 346.113098, 347.504354, 347.598941, 347.265098, 346.208157, 344.949686, 344.441529, 343.426784, 341.838706, 341.20651, 341.795373, 344.23251, 346.794667, 348.809922, 351.701765, 352.751255, 354.168078, 355.984117, 357.001372, 358.877725, 360.850549, 362.276587, 364.233803, 365.796861, 367.306469, 369.272939, 370.90243, 372.113293, 371.048038, 370.341999, 369.891724, 369.432469, 368.873135, 368.158939, 366.755292, 364.020271, 361.503644, 358.588192, 355.607565, 353.213212, 350.608115, 348.834076, 346.788233, 344.539252, 342.53741, 340.19686, 338.743448, 337.052664, 334.937762, 332.678782, 329.984783, 327.093293, 323.518744, 320.420705, 318.06596, 316.181843, 315.432509, 315.750431, 315.462118, 314.564588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.778, -1.4289, -1.8667, -2.2877, -2.5405, -2.7015, -2.6721, -2.1882, -1.7134, -1.264, -1.0893, -1.2755, -1.3107, -1.0037, -0.647, 0.013, 0.4635, 0.5657, 0.4251, 0.1294, 0.2472, 0.7434, 1.4851, 2.2728, 2.5027, 2.4913, 2.5421, 2.5103, 2.6208, 2.604, 2.6925, 3.2992, 3.8654, 4.9192, 5.7561, 5.5672, 5.1908, 4.2553, 3.7109, 3.5248, 3.5084, 3.66, 3.4637, 3.1559, 3.0429, 2.9402, 2.8757, 2.9724, 2.9921, 3.0558, 3.2726, 3.4961, 3.605, 3.4129, 3.5503, 3.5559, 3.8169, 4.1282, 4.0541, 4.2069, 3.928, 3.3733, 2.7558, 2.27, 2.4645, 3.6555, 5.0354, 6.0157, 6.3969, 6.0863, 5.5247, 5.2717, 5.1344, 5.3029, 5.9196, 6.5234, 7.4258, 7.9409, 7.8128, 7.6981, 7.0216, 6.5543, 6.2601, 5.8213, 5.2957, 5.0537, 5.0609, 5.1231, 5.5774, 5.4489, 5.1106, 4.6639, 4.2083, 3.6731, 2.7007, 1.6345, 0.279, -0.6451, -0.9193, -1.0433, -0.9972, -0.8356, -0.564, 0.0693, 0.5685, 0.5295, 0.3198, -0.3938, -0.5787, -0.4003, -0.4002, -0.0322, 0.1923, 0.4332, 0.9862, 1.1561, 0.8619, 0.7785, 0.3955, 0.3637, 0.2522, 0.1614, 0.0705, -0.0492, 0.4723, 0.7777, 1.1493, 1.1485, 0.731, 0.2691, -0.0888, -0.2679, -0.6547, -1.3082, -2.1789, -2.8969, -3.4536, -3.4452, -3.2252, -3.2389, -3.0146, -3.3778, -4.0007, -4.4012, -5.2002, -5.5527, -5.5678, -5.6373, -5.0011, -4.1495, -3.0078, -2.0821], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.74, 55.25, 59.34, 65.98, 59.93, 66.26, 60.68, 58.05, 54.91, 53.33, 55.85, 59.79, 58.56, 60.56, 56.86, 56.94, 58.45, 56.62, 50.53, 51.84, 54.42, 66.04, 70.24, 74.85, 67.58, 54.52, 53.84, 55.34, 59.19, 60.67, 61.57, 61.17, 62.14, 63.14, 63.72, 71.03, 62.75, 58.03, 58.13, 59.7, 64.32, 66.41, 64.29, 58.81, 67.0, 60.36, 66.23, 60.08, 57.51, 59.37, 54.97, 52.41, 56.57, 65.45, 70.76, 73.8, 75.6, 70.03, 70.85, 69.68, 67.64, 68.91, 70.02, 74.22, 79.18, 82.37, 83.92, 74.86, 66.64, 68.62, 65.58, 67.37, 63.03, 58.03, 55.37, 59.78, 66.37, 62.07, 62.43, 55.69, 51.34, 46.57, 50.72, 48.54, 41.52, 39.67, 36.38, 35.64, 42.05, 39.67, 37.02, 44.55, 52.41, 61.37, 62.33, 59.43, 63.51, 53.34, 55.35, 57.52, 53.61, 57.86, 58.79, 56.17, 59.0, 56.99, 57.03, 59.62, 57.67, 55.07, 42.26, 44.62, 46.35, 46.44, 45.88, 44.81, 40.47, 33.74, 34.88, 32.84, 32.19, 36.86, 35.4, 42.03, 40.18, 38.75, 40.46, 37.85, 45.08, 43.03, 39.94, 38.7, 35.83, 34.31, 30.4, 34.88, 41.65, 45.61, 53.96, 60.19, 55.86, 51.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9353, 13.6129, 13.5524, 12.9156, 12.2815, 11.8681, 11.2175, 9.8979, 8.9109, 8.3549, 9.7109, 11.6318, 14.3404, 15.4375, 14.1508, 12.8618, 12.0044, 12.0016, 12.1897, 12.3936, 12.3603, 12.3847, 12.4542, 12.4744, 13.9555, 13.9796, 13.2051, 12.4677, 12.031, 12.4612, 13.115, 13.2383, 12.534, 13.5944, 13.3688, 14.5075, 14.293, 13.5393, 13.2133, 12.0973, 10.6503, 10.2249, 12.0447, 15.2038, 18.8138, 22.2933, 23.836, 25.1041, 25.6241, 25.4204, 25.3859, 25.4286, 26.7039, 29.8158, 34.0281, 38.169, 39.4029, 38.2493, 37.7991, 36.3694, 35.5768, 33.6369, 30.5969, 27.2284, 25.6988, 26.8201, 26.3679, 25.8528, 23.4873, 20.1498, 15.8256, 13.5018, 10.8612, 6.2235, 1.7891, -3.0815, -7.1855, -8.6996, -10.6922, -13.1964, -13.0017, -10.1244, -3.8459, 1.6115, 4.9715, 9.5457, 9.4987, 10.275, 11.7792, 11.4115, 12.9398, 14.4325, 14.564, 15.7574, 15.8747, 15.8016, 16.6015, 16.5003, 15.5111, 10.0483, 6.4196, 4.0658, 2.2032, 0.5314, -1.1355, -3.9162, -8.8981, -12.4208, -15.9764, -18.8753, -19.8943, -21.0443, -20.158, -19.8759, -19.9311, -19.3721, -19.5751, -17.8756, -16.9627, -17.0352, -17.3049, -18.296, -19.4026, -21.5721, -22.1725, -20.9623, -18.8458, -14.6675, -9.0449, -5.6974, -4.1784], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0213, 11.2881, 10.9726, 11.1045, 11.7516, 12.4888, 12.8212, 12.8293, 12.6643, 12.5318, 12.4634, 12.4494, 12.4316, 12.4222, 12.4286, 12.4378, 12.7413, 12.989, 13.0322, 12.9193, 12.7416, 12.6856, 12.7714, 12.8648, 12.7987, 12.9578, 13.04, 13.3335, 13.5254, 13.5282, 13.4652, 13.1916, 12.6834, 12.1917, 12.1623, 12.7706, 13.9792, 15.642, 17.2808, 18.8455, 20.2012, 21.245, 22.0732, 22.7443, 23.5362, 24.7921, 26.6393, 28.9453, 31.0368, 32.4793, 33.5433, 34.1085, 34.4021, 34.2491, 33.5187, 32.2606, 30.9482, 30.1226, 29.3717, 28.6679, 27.6318, 26.1354, 24.0734, 21.9591, 19.7395, 17.0363, 13.9869, 10.5732, 7.0215, 3.8772, 0.9634, -1.8686, -4.0952, -5.3011, -5.01, -3.6857, -1.9543, 0.3457, 2.1763, 3.7961, 5.3927, 6.5964, 7.8651, 9.1786, 10.2557, 11.356, 12.2598, 12.9681, 13.6948, 14.2559, 14.5069, 13.6152, 12.1761, 10.554, 8.8839, 7.2134, 5.5436, 3.6516, 1.1417, -1.5708, -4.4519, -7.3366, -9.8481, -12.0874, -13.7015, -14.9364, -15.9353, -16.6227, -17.2132, -17.3457, -17.2691, -17.2223, -17.2388, -17.4502, -17.8407, -18.587, -19.3041, -19.6357, -19.4777, -18.5157, -16.6215, -14.4367, -12.385], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1104, -2.9332, -1.2617, 0.5273, 2.5888, 2.9487, 1.3296, 0.0325, -0.6599, -0.5302, -0.2737, -0.0558, -0.0713, -0.0375, 0.0256, 0.0366, 1.2142, 0.9906, 0.1729, -0.4516, -0.7106, -0.2244, 0.3436, 0.3735, -0.2647, 0.6366, 0.3288, 1.174, 0.7676, 0.0111, -0.2519, -1.0943, -2.0331, -1.9668, -0.1176, 2.4332, 4.8346, 6.6513, 6.5552, 6.2586, 5.4229, 4.1754, 3.3127, 2.6843, 3.1677, 5.0237, 7.3888, 9.2237, 8.3661, 5.77, 4.2558, 2.2609, 1.1747, -0.6122, -2.9218, -5.0322, -5.2494, -3.3025, -3.0038, -2.8151, -4.1445, -5.9856, -8.2478, -8.4573, -8.8783, -10.8128, -12.1978, -13.6547, -14.207, -12.5768, -11.6556, -11.3278, -8.9065, -4.8233, 1.1641, 5.2972, 6.9258, 9.2, 7.3224, 6.4789, 6.3865, 4.8151, 5.0747, 5.2539, 4.3083, 4.4014, 3.6149, 2.8335, 2.9067, 2.2444, 1.0042, -3.5669, -5.7565, -6.4882, -6.6807, -6.682, -6.6791, -7.5678, -10.0398, -10.85, -11.5245, -11.5387, -10.0462, -8.9569, -6.4565, -4.9395, -3.9958, -2.7494, -2.3619, -0.5299, 0.3064, 0.1871, -0.0661, -0.8458, -1.5619, -2.9851, -2.8684, -1.3266, 0.6319, 3.8482, 7.5766, 8.7393, 8.2066], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.28, 87.25, 70.78, 90.78, 96.54, 79.71, 98.22, 74.56, 67.73, 59.38, 55.13, 57.53, 69.19, 65.46, 67.76, 52.72, 53.1, 53.68, 46.62, 21.47, 27.35, 51.55, 96.1, 80.96, 84.26, 68.93, 35.71, 33.69, 38.74, 52.32, 57.83, 61.13, 60.26, 63.48, 64.82, 64.55, 94.31, 72.85, 60.74, 61.19, 67.6, 87.64, 93.15, 68.24, 51.49, 96.71, 66.55, 89.08, 67.25, 57.45, 67.16, 50.69, 40.61, 59.85, 94.09, 98.49, 85.95, 97.37, 75.01, 78.93, 76.71, 72.94, 77.84, 82.08, 97.93, 97.71, 94.41, 88.75, 74.95, 57.99, 65.57, 54.35, 61.58, 52.68, 41.61, 33.98, 45.45, 71.81, 60.7, 62.21, 44.14, 32.87, 16.81, 32.02, 23.88, 2.33, 7.38, 4.35, 2.04, 16.33, 8.34, 0.38, 21.32, 57.71, 99.35, 96.63, 87.03, 100.0, 56.11, 63.93, 72.54, 60.55, 77.07, 77.35, 70.25, 80.15, 71.13, 63.7, 71.81, 64.18, 53.95, 0.66, 11.32, 18.45, 18.81, 16.43, 11.98, 1.45, 2.23, 6.24, 6.47, 4.36, 14.31, 9.08, 26.17, 21.91, 15.92, 20.39, 11.34, 33.17, 24.87, 18.54, 14.57, 16.77, 4.85, 4.2, 18.24, 41.73, 57.02, 87.22, 82.64, 70.58, 58.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.1, 82.94, 86.03, 89.01, 91.49, 84.16, 80.17, 67.22, 60.75, 57.35, 60.62, 64.06, 67.47, 61.98, 57.86, 53.17, 51.13, 40.59, 31.81, 33.46, 58.33, 76.2, 87.11, 78.05, 62.97, 46.11, 36.05, 41.58, 49.63, 57.09, 59.74, 61.62, 62.85, 64.28, 74.56, 77.24, 75.97, 64.93, 63.18, 72.14, 82.8, 83.01, 70.96, 72.15, 71.58, 84.11, 74.29, 71.26, 63.95, 58.43, 52.82, 50.38, 64.85, 84.14, 92.84, 93.94, 86.11, 83.77, 76.88, 76.19, 75.83, 77.62, 85.95, 92.57, 96.68, 93.62, 86.04, 73.9, 66.17, 59.3, 60.5, 56.2, 51.96, 42.76, 40.35, 50.41, 59.32, 64.91, 55.68, 46.41, 31.27, 27.23, 24.24, 19.41, 11.2, 4.69, 4.59, 7.57, 8.9, 8.35, 10.01, 26.47, 59.46, 84.56, 94.34, 94.55, 81.05, 73.35, 64.19, 65.67, 70.05, 71.66, 74.89, 75.92, 73.84, 71.66, 68.88, 66.56, 63.31, 39.6, 21.98, 10.14, 16.19, 17.9, 15.74, 9.95, 5.22, 3.31, 4.98, 5.69, 8.38, 9.25, 16.52, 19.05, 21.33, 19.41, 15.88, 21.63, 23.13, 25.53, 19.33, 16.63, 12.06, 8.61, 9.1, 21.39, 39.0, 61.99, 75.63, 80.15, 70.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.72, -12.75, -29.22, -9.22, -3.46, -20.29, -1.78, -25.44, -32.27, -40.62, -44.87, -42.47, -30.81, -34.54, -32.24, -47.28, -46.9, -46.32, -53.38, -78.53, -72.65, -48.45, -3.9, -19.04, -15.74, -31.07, -64.29, -66.31, -61.26, -47.68, -42.17, -38.87, -39.74, -36.52, -35.18, -35.45, -5.69, -27.15, -39.26, -38.81, -32.4, -12.36, -6.85, -31.76, -48.51, -3.29, -33.45, -10.92, -32.75, -42.55, -32.84, -49.31, -59.39, -40.15, -5.91, -1.51, -14.05, -2.63, -24.99, -21.07, -23.29, -27.06, -22.16, -17.92, -2.07, -2.29, -5.59, -11.25, -25.05, -42.01, -34.43, -45.65, -38.42, -47.32, -58.39, -66.02, -54.55, -28.19, -39.3, -37.79, -55.86, -67.13, -83.19, -67.98, -76.12, -97.67, -92.62, -95.65, -97.96, -83.67, -91.66, -99.62, -78.68, -42.29, -0.65, -3.37, -12.97, -0.0, -43.89, -36.07, -27.46, -39.45, -22.93, -22.65, -29.75, -19.85, -28.87, -36.3, -28.19, -35.82, -46.05, -99.34, -88.68, -81.55, -81.19, -83.57, -88.02, -98.55, -97.77, -93.76, -93.53, -95.64, -85.69, -90.92, -73.83, -78.09, -84.08, -79.61, -88.66, -66.83, -75.13, -81.46, -85.43, -83.23, -95.15, -95.8, -81.76, -58.27, -42.98, -12.78, -17.36, -29.42, -41.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6286, 10.7087, 10.7295, 11.3131, 11.08, 11.5529, 12.2277, 12.4757, 12.3346, 12.0928, 12.054, 12.068, 11.8346, 11.775, 11.7911, 11.6167, 11.3084, 11.1721, 11.449, 11.2777, 11.1257, 12.2096, 13.2482, 14.759, 14.9405, 15.7662, 15.3043, 14.8647, 14.9065, 15.2346, 15.4965, 15.411, 15.3388, 15.1646, 14.7028, 15.2026, 14.9917, 15.0637, 14.7128, 15.8583, 16.1077, 15.8071, 15.7673, 15.2268, 15.6892, 15.8542, 16.5039, 16.8072, 16.6067, 16.4098, 16.1805, 16.0498, 16.2819, 17.3832, 18.1773, 19.0039, 20.4143, 20.849, 20.9884, 20.4249, 20.2267, 19.7605, 19.2633, 19.5088, 20.676, 22.0956, 23.1245, 24.2656, 24.3502, 25.6645, 25.1206, 24.4334, 24.8167, 25.1012, 26.2012, 26.2511, 27.5653, 27.9106, 26.5741, 26.3474, 26.1798, 25.9991, 26.9884, 27.5214, 28.2234, 28.3146, 27.9636, 26.4626, 26.2831, 26.0593, 25.7944, 25.7912, 26.699, 28.9312, 28.6004, 27.8682, 27.6919, 31.0746, 31.3229, 30.9248, 30.1552, 31.2477, 31.9086, 31.2437, 30.8691, 31.0892, 31.3649, 30.2067, 28.7134, 27.7482, 29.8733, 28.6931, 27.6507, 28.0506, 26.972, 26.0347, 27.1501, 28.3965, 27.5682, 27.0812, 25.9575, 25.182, 24.2404, 24.084, 23.7565, 22.8204, 22.4011, 22.0438, 22.93, 22.2814, 22.1292, 21.5021, 21.5198, 20.9184, 21.0171, 20.3337, 20.992, 21.564, 22.8452, 24.6634, 24.4517, 24.7659], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0978, 0.9017, 0.8029, 0.7035, 0.6455, 0.6987, 0.7992, 0.7447, 0.7838, 0.682, 0.6712, 0.7147, 0.6406, 0.3802, 0.4104, 0.5214, 1.23, 1.2834, 1.2863, 1.0061, 0.6271, 0.5955, 0.6373, 0.7622, 0.7936, 0.7985, 0.7613, 0.768, 0.7738, 0.7653, 0.9778, 0.7838, 0.6579, 0.6432, 0.685, 0.8876, 0.9419, 0.843, 0.6939, 1.0081, 0.7968, 1.043, 0.8235, 0.708, 0.7781, 0.5917, 0.4628, 0.6635, 1.1404, 1.2674, 1.2179, 1.1437, 0.9657, 0.9379, 0.8738, 0.8082, 0.8122, 0.8109, 0.9018, 1.0167, 1.0653, 1.0392, 0.8903, 0.7627, 0.7886, 0.7277, 0.7604, 0.6787, 0.564, 0.4865, 0.6059, 0.8278, 0.7067, 0.6996, 0.5027, 0.3261, 0.0984, 0.2228, 0.115, -0.1069, -0.0738, -0.1072, -0.0353, 0.1565, 0.1244, 0.0917, 0.2763, 0.498, 0.8055, 0.8194, 0.7441, 0.8947, 0.6392, 0.7237, 0.7954, 0.6779, 0.8016, 0.8089, 0.728, 0.786, 0.7185, 0.6989, 0.7554, 0.6929, 0.6134, 0.0784, 0.0719, 0.1195, 0.1618, 0.1722, 0.1597, 0.0304, -0.1458, -0.0155, -0.004, 0.0457, 0.1626, 0.1604, 0.2914, 0.2692, 0.2569, 0.3054, 0.2536, 0.4164, 0.3702, 0.2755, 0.2503, 0.1531, 0.102, -0.0705, 0.056, 0.3074, 0.491, 0.8971, 1.119, 0.8929, 0.7171], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0819, -0.1023, -0.0706, -0.0852, -0.1467, -0.0985, -0.0369, -0.0519, 0.0786, 0.1135, 0.1432, 0.0847, 0.0002, 0.0771, -0.0058, -0.0068, 0.1539, 0.1499, 0.1543, 0.1541, 0.154, 0.211, 0.2477, 0.3212, 0.329, 0.2102, 0.1773, 0.2038, 0.1146, 0.1351, 0.1438, 0.1223, 0.0486, 0.0477, 0.0104, 0.0292, -0.0901, -0.1268, -0.1466, -0.1465, -0.1728, -0.1197, -0.1431, -0.1771, -0.1214, -0.0697, -0.1682, -0.1196, -0.0576, -0.0463, -0.0463, -0.0307, 0.032, 0.0059, 0.0236, -0.0321, -0.0131, -0.0029, 0.0449, 0.1081, 0.1765, 0.1151, 0.1404, 0.1313, 0.1385, 0.1735, 0.2565, 0.1915, 0.0262, 0.0945, 0.106, 0.1092, 0.1091, 0.1432, 0.1575, 0.1445, 0.0707, 0.0663, -0.018, -0.1265, -0.2294, -0.2123, -0.1953, -0.1949, -0.1724, -0.2402, -0.129, 0.0019, 0.1385, 0.0237, -0.0, -0.0067, -0.057, 0.0291, 0.0969, 0.0655, 0.1321, 0.0478, 0.0947, 0.1176, 0.0734, 0.0714, 0.0717, 0.0715, 0.0705, 0.1098, 0.0357, -0.003, -0.092, -0.1056, -0.0793, -0.155, -0.2106, -0.2621, -0.3252, -0.2997, -0.3318, -0.2885, -0.2698, -0.3716, -0.3518, -0.234, -0.2686, -0.2617, -0.2617, -0.2357, -0.2676, -0.2751, -0.2808, -0.2699, -0.2961, -0.1908, -0.0568, -0.0625, -0.0617, -0.0617, -0.1003], "obv": [0, -135813, -187049, -175260, -175397, -175445, -175336, -258689, -361265, -444903, -331882, -180770, -287673, -162339, -27172, -69806, -63534, -63391, -63473, -63384, -164489, -218052, -276812, -381545, -301213, -187045, -296753, -141778, -196553, -185146, -184882, -184984, -185079, -87882, 6468, 182387, 350719, 398405, 397228, 397097, 397079, 397098, 508417, 614573, 766936, 644784, 664321, 664431, 664558, 664612, 643655, 545019, 635374, 813418, 889572, 905149, 904999, 904973, 904983, 851352, 937292, 843640, 757100, 826239, 738452, 649568, 809409, 897015, 911987, 913264, 913365, 913337, 972709, 944157, 904877, 984945, 1057927, 1128005, 1232566, 1354880, 1459515, 1438695, 1438363, 1438418, 1438351, 1477543, 1400210, 1312362, 1177159, 1201218, 1205295, 1205182, 1205240, 1205052, 1161763, 1105900, 1195277, 1113223, 1101726, 1101391, 1101250, 1101216, 1101335, 1045124, 977608, 1068164, 1129956, 1148521, 1148766, 1148721, 1148773, 1105253, 1190633, 1252014, 1191415, 1272999, 1346922, 1293474, 1380634, 1305407, 1320424, 1320740, 1320557, 1320439, 1286333, 1317829, 1350044, 1447932, 1381699, 1321417, 1228372, 1105517, 1187439, 1176354, 1176080, 1176172, 1176027, 1218123, 1134745, 1072492, 1164517, 1114228, 1123080, 1122889, 1122786, 1122677, 1056981, 1006174, 979558, 994000, 1027351, 1027952, 1028132, 1028196, 1028155, 975364], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.88, 45.41, 45.0, 44.43, 44.19, 42.74, 40.86, 39.53, 39.88, 41.17, 42.88, 44.46, 44.07, 42.72, 41.6, 41.21, 41.46, 41.77, 41.5, 41.55, 41.62, 41.67, 42.44, 43.16, 42.8, 42.13, 42.23, 42.33, 42.63, 43.26, 42.94, 43.25, 43.68, 44.4, 45.06, 44.8, 44.85, 44.25, 43.4, 42.91, 43.42, 44.5, 46.1, 46.49, 47.19, 47.7, 48.12, 47.98, 47.85, 47.9, 48.42, 49.58, 51.15, 52.9, 53.56, 52.94, 52.81, 52.49, 52.19, 52.08, 51.31, 48.57, 46.53, 45.39, 44.76, 44.15, 42.6, 40.4, 37.83, 35.82, 33.95, 31.68, 30.12, 29.12, 28.21, 26.42, 25.3, 24.34, 23.27, 22.29, 22.69, 23.27, 23.81, 24.8, 24.48, 23.91, 23.62, 23.35, 23.86, 24.78, 24.77, 25.18, 25.7, 25.88, 26.05, 26.21, 25.75, 24.59, 23.54, 22.29, 21.19, 20.17, 18.85, 18.26, 17.59, 17.03, 16.92, 16.84, 16.41, 15.72, 14.69, 13.86, 13.06, 12.62, 11.98, 11.49, 11.04, 10.28, 9.69, 10.3, 10.86, 12.26, 13.0, 12.18, 11.78, 12.43, 14.07, 15.6, 16.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.66, 32.24, 29.88, 35.59, 33.74, 36.48, 35.92, 32.69, 30.7, 29.08, 27.09, 30.25, 29.67, 27.69, 26.67, 25.32, 24.16, 24.97, 22.63, 21.33, 22.71, 31.79, 39.18, 41.13, 37.72, 33.19, 31.75, 31.68, 35.87, 40.07, 37.53, 35.04, 36.23, 34.26, 32.82, 38.37, 36.13, 33.39, 31.75, 34.71, 31.74, 32.31, 34.22, 32.91, 36.53, 35.35, 35.58, 32.44, 30.49, 31.72, 29.87, 27.96, 28.12, 34.17, 38.68, 45.16, 39.03, 40.58, 37.43, 35.71, 33.49, 31.83, 32.27, 35.42, 41.83, 46.98, 50.0, 44.24, 40.94, 42.33, 40.16, 38.34, 37.29, 34.24, 30.46, 32.69, 36.2, 38.0, 37.06, 34.71, 32.44, 30.33, 30.19, 27.49, 24.89, 23.04, 21.66, 21.25, 26.03, 24.37, 22.87, 22.33, 29.22, 36.65, 36.79, 35.06, 38.27, 31.67, 29.17, 29.37, 27.96, 31.49, 32.99, 31.29, 33.43, 32.18, 29.62, 28.56, 27.9, 26.81, 23.12, 22.35, 23.32, 27.6, 26.65, 25.64, 27.27, 24.21, 23.16, 21.89, 21.21, 22.46, 23.55, 24.5, 25.2, 24.36, 23.04, 23.2, 24.73, 23.63, 22.09, 21.11, 19.59, 18.71, 17.3, 19.67, 27.15, 28.87, 33.89, 40.06, 37.52, 34.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.82, 13.66, 12.96, 11.41, 10.82, 9.63, 8.45, 9.35, 10.87, 12.1, 13.31, 12.35, 11.69, 12.52, 11.61, 10.94, 11.1, 10.43, 13.91, 15.33, 14.43, 12.21, 10.45, 8.71, 7.99, 14.55, 19.01, 18.17, 16.83, 15.29, 13.96, 15.77, 14.71, 13.81, 13.3, 11.95, 11.25, 14.97, 15.84, 13.64, 12.47, 11.8, 10.99, 14.5, 13.07, 12.01, 10.71, 9.77, 12.64, 11.88, 13.93, 14.28, 13.07, 11.37, 10.1, 8.97, 12.48, 11.34, 11.09, 10.79, 12.33, 11.72, 11.16, 10.23, 8.97, 7.79, 6.91, 10.34, 15.57, 13.72, 13.98, 13.35, 12.2, 14.25, 23.5, 21.78, 19.26, 17.66, 17.33, 21.99, 25.6, 27.8, 24.86, 22.64, 25.97, 28.06, 29.96, 29.61, 27.68, 30.27, 28.98, 26.91, 24.14, 20.69, 19.43, 18.52, 17.3, 20.99, 20.88, 19.64, 18.7, 16.76, 15.24, 18.92, 17.78, 16.4, 16.57, 15.98, 15.61, 17.95, 27.97, 27.28, 26.28, 24.06, 23.23, 24.77, 22.05, 28.95, 28.17, 29.92, 29.17, 27.92, 26.93, 25.17, 23.69, 25.71, 26.47, 24.98, 22.3, 21.31, 21.94, 21.98, 28.29, 27.03, 32.45, 31.15, 28.02, 25.33, 22.2, 19.09, 17.88, 20.69], "ad": [-34870.0, -115748.0, -148423.0, -143866.0, -143925.0, -143973.0, -143864.0, -219397.0, -287781.0, -332909.0, -234075.0, -114830.0, -203614.0, -87128.0, -67269.0, -106274.0, -102682.0, -102566.0, -102666.0, -102590.0, -162771.0, -198252.0, -248618.0, -329947.0, -276740.0, -197988.0, -225415.0, -90164.0, -106596.0, -114587.0, -114471.0, -114543.0, -114638.0, -93695.0, -74618.0, 81234.0, 104202.0, 117787.0, 117518.0, 117372.0, 117386.0, 117405.0, 177567.0, 106988.0, 17505.0, 51673.0, 43126.0, 43092.0, 43138.0, 43181.0, 22224.0, -55451.0, -52336.0, -79259.0, -34590.0, -27653.0, -27807.0, -27832.0, -27822.0, -63278.0, -17983.0, -57926.0, -34953.0, -34205.0, -59078.0, -127522.0, -101019.0, -31377.0, -17455.0, -17407.0, -17306.0, -17334.0, -45458.0, -55484.0, -65832.0, -41286.0, -31023.0, 25163.0, 111058.0, 175458.0, 139915.0, 124420.0, 124208.0, 124168.0, 124101.0, 130567.0, 75811.0, -7157.0, 81259.0, 95658.0, 99589.0, 99476.0, 99445.0, 99348.0, 76801.0, 26843.0, 33908.0, 7351.0, -2545.0, -2667.0, -2729.0, -2717.0, -2677.0, 2245.0, -61948.0, 24061.0, 77347.0, 95463.0, 95628.0, 95643.0, 95695.0, 64062.0, 120035.0, 173788.0, 128223.0, 133987.0, 71930.0, 79980.0, 96516.0, 64719.0, 63882.0, 64112.0, 64055.0, 64014.0, 30679.0, 52030.0, 75106.0, 18729.0, 572.0, 19505.0, -67508.0, -174386.0, -175849.0, -176983.0, -176969.0, -176877.0, -177062.0, -149791.0, -218631.0, -229056.0, -149518.0, -194316.0, -190012.0, -190020.0, -190123.0, -190265.0, -183178.0, -231658.0, -229402.0, -219250.0, -209939.0, -209837.0, -209766.0, -209762.0, -209773.0, -235483.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 57231.4, 58172.0, 59701.9, 65268.6, 76623.1, 90126.1, 94384.7, 95001.0, 86680.0, 76430.6, 68075.7, 66884.1, 57129.2, 52314.9, 50254.8, 44771.3, 51924.7, 62268.3, 77751.5, 83220.8, 84352.6, 74268.5, 68922.4, 63055.9, 62302.3, 63704.1, 69879.2, 75741.6, 65012.7, 59652.9, 58525.3, 58500.7, 58492.4, 69614.8, 70510.7, 76312.0, 70935.3, 56055.8, 51298.2, 51193.2, 51185.5, 53279.4, 63141.1, 61044.7, 68233.5, 60612.6, 49955.1, 48016.4, 48008.0, 47996.3, 53354.0, 59852.3, 59353.9, 58972.4, 48081.9, 49245.2, 56575.9, 72545.0, 81303.0, 82799.2, 77563.8, 68979.9, 59617.5, 56900.7, 52842.0, 47991.3, 47109.7, 38423.8, 36671.0, 45629.9, 57733.6, 68187.0, 70266.2, 64362.2, 61512.5, 57591.2, 53503.6, 53938.7, 55715.7, 58779.9, 48954.4, 38898.6, 36827.9, 36800.5, 36813.8, 41136.0, 42803.1, 44007.5, 43428.1, 31057.5, 28685.1, 28291.5, 28283.6, 28289.7, 33892.0, 36314.7, 39784.0, 37025.5, 30676.6, 29551.4, 29522.4, 29513.5, 33862.1, 42388.2, 42905.2, 42213.5, 41316.3, 42529.4, 46017.7, 54709.2, 62227.4, 63723.9, 59403.5, 50883.8, 44757.5, 42108.2, 37099.4, 32928.6, 37372.6, 35279.9, 33785.4, 41588.2, 53842.1, 62016.0, 63112.7, 59729.5, 56589.1, 53382.1, 47802.9, 49517.4, 49714.5, 49612.5, 42355.9, 35048.9, 33959.5, 33942.4, 33944.1, 40499.2, 41370.3, 35694.1, 30913.0, 25045.6, 20076.8, 19209.6, 19196.9, 19190.7, 24458.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.207, 1.118, 1.113, 1.047, 0.988, 0.962, 0.97, 0.975, 0.85, 0.816, 0.832, 0.879, 0.951, 1.129, 1.155, 1.239, 1.104, 0.867, 0.793, 0.791, 0.791, 0.859, 0.994, 0.945, 1.018, 0.906, 0.786, 0.801, 0.876, 0.906, 0.982, 1.046, 0.984, 0.933, 0.772, 0.794, 0.956, 1.232, 1.35, 1.365, 1.278, 1.136, 0.982, 0.965, 0.937, 0.912, 0.92, 0.725, 0.663, 0.776, 0.918, 1.038, 1.114, 1.071, 1.136, 1.116, 1.021, 0.981, 0.962, 0.942, 0.797, 0.663, 0.663, 0.698, 0.731, 0.841, 0.895, 0.968, 0.959, 0.688, 0.636, 0.627, 0.627, 0.656, 0.769, 0.807, 0.877, 0.823, 0.709, 0.743, 0.826, 0.916, 1.026, 1.183, 1.133, 1.058, 1.0, 1.033, 1.149, 1.423, 1.55, 1.573, 1.466, 1.256, 1.105, 1.047, 0.942, 0.878, 0.983, 0.885, 0.807, 0.925, 1.098, 1.198, 1.256, 1.244, 1.257, 1.243, 1.093, 1.065, 1.023, 0.961, 0.817, 0.711, 0.718, 0.75, 0.798, 0.958, 0.981, 0.889, 0.811, 0.646, 0.518, 0.496, 0.495, 0.51, 0.638], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.76, 150.3, 108.62, 73.29, 52.24, 48.23, 80.17, 80.54, 75.59, 65.46, 68.34, 61.12, 63.7, 7.66, -44.78, -6.08, 204.4, 372.53, 334.74, 210.57, 95.55, 19.95, 31.61, 75.19, 113.62, 108.24, 72.22, 86.8, 84.05, 72.52, 131.96, 104.28, 67.06, 44.56, 67.86, 102.87, 149.45, 154.38, 76.31, 146.19, 117.12, 155.43, 119.3, 58.47, 88.53, 35.35, 9.96, 45.56, 186.48, 289.9, 310.61, 224.34, 198.8, 156.08, 121.25, 95.7, 87.92, 87.63, 103.41, 138.41, 169.63, 189.15, 153.0, 102.44, 112.09, 82.0, 75.75, 61.28, 32.97, -23.4, 16.26, 63.37, 85.19, 62.28, 4.3, -42.78, -103.59, -90.56, -109.95, -172.26, -187.75, -201.36, -184.72, -118.1, -124.94, -119.46, -85.95, -24.4, 60.0, 90.42, 74.29, 105.96, 77.27, 54.67, 79.07, 66.26, 91.91, 110.66, 65.71, 82.52, 74.3, 64.3, 78.7, 71.36, 49.95, -85.26, -154.98, -144.12, -96.75, -111.54, -119.21, -116.46, -188.67, -176.37, -168.98, -152.72, -122.11, -105.22, -76.37, -67.04, -77.46, -71.08, -66.27, -41.23, -40.82, -52.44, -67.04, -127.54, -138.74, -232.95, -173.35, -83.2, -13.73, 114.23, 224.49, 153.01, 93.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.15, 8.3333, 21.1597, 27.7759, 22.6565, 37.9829, 21.8325, 24.5782, 25.077, 23.2455, 19.5287, 17.3071, 19.2606, 14.8625, 9.3696, 11.7286, 8.4803, -1.2893, -1.2422, -8.3994, -2.0488, 12.8518, 22.8939, 34.1111, 24.5477, 6.2161, 6.4861, 6.0367, 14.3568, 16.4136, 15.9959, 17.1108, 23.8994, 23.8572, 21.9486, 17.8588, 6.0316, -4.6189, -0.0434, 13.6717, 20.0832, 20.6822, 13.7228, 7.9604, 16.5703, 11.8671, 18.8038, 12.4045, 9.4442, 2.7351, 4.2821, 5.5157, 9.9132, 20.4016, 24.3634, 28.0454, 33.9645, 33.6597, 24.0221, 28.674, 18.3912, 25.8403, 30.2718, 35.0758, 52.1135, 66.4334, 65.6799, 41.9446, 24.1769, 21.312, 14.9173, 21.9885, 16.9077, 13.3426, 12.2548, 15.9487, 24.3338, 13.7678, 5.1078, -6.9494, -13.9964, -14.3875, -5.5402, -10.3793, -16.5009, -20.8227, -22.9767, -21.0829, -13.6427, -20.759, -30.3858, -21.7628, -13.9746, 3.8272, 9.9307, 12.6004, 14.6907, 4.8041, 18.4924, 26.0891, 27.4731, 37.7166, 30.4629, 31.7594, 43.4905, 29.2387, 17.0789, 5.7212, 2.3687, 3.0083, -17.0461, -4.4338, -5.4887, -8.4709, -4.7581, -11.7122, -17.5558, -24.3591, -26.4223, -27.8889, -28.85, -27.9419, -28.5292, -22.0166, -11.434, -15.6602, -16.009, -19.1109, -12.8061, -13.9356, -12.8066, -4.0297, -9.2318, -7.8737, -13.3872, -13.5753, -5.2523, -7.4253, 4.6238, 16.1137, 9.4469, 8.4687], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 16.0, 16.0, 16.0, 16.0, 16.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 92.0, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 24.0, 24.0, 24.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -52.0, -52.0, -52.0, -52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -56.0, -100.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.095, 26.1225, 16.0475, 16.28, 18.8675, 40.8075, 50.5775, 65.6425, 52.585, 25.65, 21.9025, 23.7075, 32.5, 35.505, 37.2575, 35.89, 36.2125, 36.3125, 35.2875, 53.165, 40.71, 32.18, 31.4375, 33.215, 42.4975, 46.265, 41.75, 31.87, 52.2375, 38.965, 54.3925, 40.3725, 33.13, 35.9975, 24.6375, 16.3575, 24.8225, 52.095, 75.6125, 90.44, 99.0475, 84.16, 85.85, 81.81, 76.0625, 80.0825, 83.6425, 101.5025, 129.16, 151.9125, 163.7525, 139.2875, 113.8075, 120.2325, 107.7025, 113.3425, 98.26, 80.0025, 66.6275, 78.6375, 103.7075, 83.3275, 77.945, 50.695, 28.8, 3.565, 11.7425, -2.9375, -37.7825, -49.555, -69.4975, -77.335, -60.7625, -75.72, -91.75, -68.7175, -37.3475, 10.1675, 16.26, 7.95, 37.7225, -0.0725, 17.0475, 33.255, 20.1875, 49.4825, 59.135, 50.1, 64.6025, 54.645, 54.34, 67.22, 61.915, 53.82, -3.455, 5.5425, 9.8425, 7.945, 3.4775, -5.36, -28.505, -69.5725, -72.2925, -88.91, -97.5925, -87.415, -96.71, -78.0925, -84.4925, -88.715, -82.28, -89.16, -65.1625, -69.0625, -76.24, -76.9175, -84.175, -85.2925, -100.2775, -84.2725, -61.1525, -44.5075, -9.4225, 22.75, 12.96, 0.8575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.272465, 121.918945, 68.018081, 46.062213, 34.260945, 26.807658, 21.658312, 17.878255, 14.989442, 12.737717, 10.961772, 9.520326, 8.33888, 7.34146, 6.491451, 5.765581, 5.135831, 4.572163, 4.072597, 3.635416, 3.28472, 3.013299, 2.81843, 2.658691, 2.490346, 2.317883, 2.151007, 2.003205, 1.874774, 1.763257, 1.663039, 1.573733, 1.494535, 1.423713, 1.379421, 1.338164, 1.289542, 1.235782, 1.18207, 1.139591, 1.109303, 1.082793, 1.049721, 1.032378, 1.012965, 1.00793, 0.999046, 0.981027, 0.960446, 0.929009, 0.885214, 0.842691, 0.825744, 0.844487, 0.897564, 0.977074, 1.057484, 1.134959, 1.201758, 1.251736, 1.289277, 1.317164, 1.348908, 1.401253, 1.480213, 1.579075, 1.666141, 1.720766, 1.755197, 1.76432, 1.758733, 1.731584, 1.678503, 1.60232, 1.523192, 1.463256, 1.406882, 1.353336, 1.288307, 1.20704, 1.105846, 1.003406, 0.898206, 0.776626, 0.643285, 0.497325, 0.346361, 0.209307, 0.080438, -0.045203, -0.149521, -0.21695, -0.228906, -0.198996, -0.148027, -0.07049, -0.003389, 0.060374, 0.126089, 0.179859, 0.236658, 0.295477, 0.346114, 0.397109, 0.440567, 0.476202, 0.51108, 0.539022, 0.554911, 0.530255, 0.484167, 0.428985, 0.36957, 0.308056, 0.244882, 0.173035, 0.079309, -0.023392, -0.133941, -0.247117, -0.350295, -0.445942, -0.521787, -0.584739, -0.638883, -0.681446, -0.719252, -0.739848, -0.751004, -0.760849, -0.771079, -0.786895, -0.808562, -0.843265, -0.8781, -0.899924, -0.903504, -0.875588, -0.808861, -0.725156, -0.64075], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4545, 105.5474, 98.0415, 87.6457, 76.9687, 66.9365, 57.8809, 49.8803, 42.9022, 36.8693, 31.6878, 27.2543, 23.4712, 20.2453, 17.4945, 15.1487, 13.1461, 11.4313, 9.9596, 8.6948, 7.6127, 6.6929, 5.918, 5.2661, 4.711, 4.2323, 3.8161, 3.4535, 3.1378, 2.8629, 2.6229, 2.4131, 2.2294, 2.0682, 1.9305, 1.812, 1.7075, 1.6132, 1.5269, 1.4495, 1.3814, 1.3217, 1.2673, 1.2203, 1.1789, 1.1447, 1.1155, 1.0886, 1.063, 1.0362, 1.006, 0.9733, 0.9438, 0.924, 0.9187, 0.9304, 0.9558, 0.9916, 1.0336, 1.0773, 1.1197, 1.1592, 1.1971, 1.2379, 1.2864, 1.3449, 1.4092, 1.4715, 1.5282, 1.5755, 1.6121, 1.636, 1.6445, 1.6361, 1.6135, 1.5834, 1.5481, 1.5092, 1.465, 1.4134, 1.3519, 1.2822, 1.2054, 1.1196, 1.0244, 0.919, 0.8044, 0.6854, 0.5644, 0.4425, 0.3241, 0.2159, 0.1269, 0.0617, 0.0198, 0.0017, 0.0007, 0.0126, 0.0353, 0.0642, 0.0987, 0.1381, 0.1797, 0.2232, 0.2666, 0.3086, 0.3491, 0.3871, 0.4206, 0.4426, 0.4509, 0.4465, 0.4311, 0.4065, 0.3742, 0.3339, 0.283, 0.2217, 0.1506, 0.0711, -0.0132, -0.0998, -0.1842, -0.2643, -0.3392, -0.4076, -0.47, -0.5239, -0.5694, -0.6077, -0.6403, -0.6697, -0.6974, -0.7266, -0.7569, -0.7855, -0.8091, -0.8224, -0.8197, -0.8008, -0.7688], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6737, 3.8984, 7.0787, 12.3019, 21.2281, 26.2698, 25.613, 24.8614, 23.9354, 25.4454, 28.1152, 29.8874, 30.6996, 30.401, 29.391, 27.47, 27.6551, 26.7521, 23.2104, 20.2519, 19.4727, 20.7429, 22.498, 22.8648, 21.4267, 23.3146, 23.0846, 23.9629, 23.6992, 22.9311, 21.1864, 18.8427, 15.7882, 14.3817, 17.4368, 23.3252, 28.7073, 36.4118, 40.893, 44.3193, 48.334, 48.952, 51.5331, 54.8482, 58.4122, 63.8142, 70.8949, 76.6064, 75.6098, 70.8192, 66.0026, 60.0042, 56.254, 50.7859, 44.1553, 36.654, 30.4717, 27.6218, 22.9095, 18.5347, 12.6524, 5.1545, -1.9438, -5.8308, -9.618, -14.6071, -19.6845, -25.8352, -31.6798, -33.7594, -36.9894, -41.1645, -41.3182, -37.2915, -28.3274, -18.0262, -6.8562, 5.5824, 13.2235, 22.9382, 31.6709, 38.6615, 48.1881, 52.5888, 53.0406, 53.1308, 49.5218, 44.3091, 36.9361, 31.2532, 25.2952, 13.248, 6.2179, -0.1275, -5.8367, -9.3249, -13.7825, -18.8259, -25.7318, -32.2554, -38.1342, -42.8813, -44.1099, -45.7109, -44.8918, -42.2896, -40.4414, -38.0989, -36.1107, -30.144, -25.9029, -22.2798, -17.9652, -16.8036, -15.9098, -18.5255, -20.022, -18.6493, -17.5648, -12.1914, -4.8377, 0.2183, 4.4617], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.48, 15.48, 37.91, 45.2, 33.79, 49.09, 31.37, 34.54, 33.92, 30.65, 28.26, 27.13, 30.1, 26.08, 16.47, 20.92, 16.66, -3.2, -2.95, -26.8, -6.78, 31.27, 49.79, 62.65, 43.85, 10.07, 10.44, 9.99, 22.22, 24.64, 24.43, 26.17, 36.72, 36.93, 35.5, 33.51, 11.95, -10.66, -0.11, 38.64, 49.61, 50.8, 38.57, 21.66, 36.79, 23.77, 33.31, 20.68, 15.4, 5.42, 8.29, 10.54, 17.49, 30.7, 35.68, 39.52, 45.3, 42.62, 36.65, 44.16, 33.36, 46.9, 54.11, 58.24, 73.41, 81.76, 82.21, 61.02, 38.6, 36.86, 27.07, 39.01, 29.21, 21.52, 19.14, 23.84, 32.63, 20.06, 9.19, -13.75, -28.76, -28.34, -10.62, -20.78, -29.0, -37.51, -39.13, -36.21, -21.67, -35.63, -62.23, -40.66, -22.91, 5.33, 13.72, 16.99, 19.97, 5.61, 21.06, 28.5, 28.3, 35.75, 32.48, 32.67, 42.37, 32.94, 24.07, 10.83, 4.54, 5.66, -29.62, -8.05, -10.52, -17.9, -10.47, -31.13, -43.5, -50.96, -61.52, -62.33, -63.27, -63.27, -63.37, -45.25, -26.91, -38.78, -41.12, -45.7, -27.13, -28.58, -25.83, -8.91, -19.38, -16.46, -24.85, -26.75, -9.43, -14.94, 7.98, 24.31, 13.79, 11.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 15.3385, 15.183, 20.214, 21.6763, 17.8868, 28.1887, 22.4189, 28.2805, 32.3761, 22.5867, 13.21, 8.5157, 6.8492, 13.5564, 13.8627, 11.5966, 12.4685, 12.0801, 7.9901, 11.0344, 10.3223, 1.212, 5.0746, 22.9925, 40.3864, 51.3741, 34.5849, 27.7014, -0.6274, 1.8194, 13.7666, 27.6714, 27.6183, 15.4086, 21.2002, 19.8073, 13.642, 28.1574, 23.6064, 18.034, 8.3149, 23.6699, 18.8885, 20.9901, 28.0415, 10.407, 21.8203, 24.2246, 29.621, 25.018, 9.2655, 14.9633, 7.0256, 7.4506, 12.4648, 31.4198, 45.2455, 65.3319, 53.8559, 62.6765, 51.3656, 36.4633, 31.39, 26.5557, 28.0478, 38.0338, 59.8433, 80.8656, 95.3848, 80.8441, 42.3593, 60.1079, 35.5425, 29.165, 35.32, 24.2457, -3.2751, 12.0213, 34.5469, 50.3116, 23.9028, 4.431, 2.2051, -7.2528, 6.3048, 5.3184, -6.5057, -23.1049, -35.8184, -46.5872, -19.9962, -20.0967, -15.3544, -9.6894, 21.5162, 58.871, 59.1252, 41.3501, 53.743, 73.0225, 22.8979, 27.0125, 23.9107, 47.6306, 62.4905, 22.8204, 35.939, 39.312, 31.6174, 24.4792, 18.2893, 14.0123, 11.6034, -28.4043, -18.1465, 9.2316, -8.3087, -13.2146, 8.9161, -15.8005, -37.7361, -38.6953, -40.4102, -28.123, -16.6698, -6.7098, 2.8773, -12.0909, -10.4136, -2.7188, 9.991, 0.8423, 4.7148, -2.2016, -17.9371, -14.9175, -37.4293, -24.4751, 4.3714, 16.654, 39.3177, 69.0081, 41.6712, 33.511], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.4885, 2.433, 9.664, 9.9263, 6.8868, 9.2887, 15.8189, 13.6305, 11.3761, 6.8867, 2.71, -0.4343, -4.7008, 1.3064, 5.0627, 0.5966, 0.4685, 2.7301, 0.6901, 1.6344, -4.7277, -7.838, -4.0754, -3.3075, 13.6364, 16.9741, 17.7349, 1.2014, -9.4274, -7.3306, -1.6834, 9.1714, 8.7183, 1.1086, 6.8002, 6.9073, 4.942, 12.8574, 12.3064, 2.034, -1.8351, -7.0801, -0.4615, 9.0901, 12.7915, 3.757, 7.9203, 6.2246, 4.671, 4.268, -4.4845, 1.1133, -4.9744, -6.8994, -6.8352, -0.2802, 16.7455, 37.5819, 15.1059, 36.1765, 28.5656, 23.3633, 13.74, 12.8557, 15.2478, 15.3338, 23.9933, 40.3156, 63.8848, 41.7441, 17.6093, 23.8079, 17.4925, 14.315, 5.52, -4.5543, -42.5751, -14.8787, -10.1031, 17.9116, 14.7028, -5.969, -21.7949, -30.9028, -33.5452, -29.1316, -43.8557, -52.6049, -57.9684, -50.7872, -30.9462, -41.7967, -37.7044, -33.5894, -16.9838, 0.921, 34.8252, 30.5501, 28.343, -2.0275, -11.6521, 1.2625, 4.1607, 2.3306, 24.4905, 2.5704, 10.639, 5.362, -3.3326, 9.3292, 10.8893, -1.1877, -45.8966, -41.7543, -32.2465, -24.0184, -21.2587, -27.0646, -32.7339, -60.4005, -54.5361, -58.7453, -51.7602, -43.223, -28.6698, -21.7598, -16.6227, -22.5409, -27.3636, -20.1188, -24.459, -11.7577, -15.4352, -15.5516, -35.0871, -28.0175, -43.3293, -29.5251, -25.1786, -12.346, 4.1677, 24.0581, 21.5712, 4.661], "thermo_temp": [null, 8.9, 13.25, 8.15, 3.85, 6.25, 12.0, 23.45, 7.2, 6.95, 11.95, 14.7, 8.85, 12.75, 10.55, 11.75, 11.0, 18.9, 8.05, 17.7, 21.0, 15.7, 10.5, 8.95, 11.55, 12.25, 8.8, 11.0, 12.0, 9.35, 7.3, 9.4, 15.05, 9.05, 9.15, 26.3, 26.75, 34.4, 17.3, 26.5, 9.3, 9.15, 15.45, 19.5, 18.9, 14.3, 14.4, 12.9, 8.7, 21.7, 12.25, 16.0, 10.15, 30.75, 19.35, 11.9, 15.25, 8.2, 21.7, 18.0, 24.95, 20.75, 14.0, 13.85, 13.2, 14.35, 19.3, 31.7, 28.5, 29.75, 38.75, 26.5, 22.8, 13.1, 17.65, 13.7, 12.8, 22.7, 35.85, 40.55, 36.5, 39.1, 25.45, 42.75, 18.05, 15.5, 29.8, 28.8, 40.5, 26.9, 44.65, 32.4, 9.2, 23.4, 24.0, 23.65, 39.85, 34.45, 37.35, 29.5, 23.4, 6.95, 23.95, 23.15, 22.35, 25.75, 38.5, 57.95, 24.3, 18.35, 25.4, 75.05, 34.55, 25.75, 20.15, 45.45, 40.5, 22.6, 26.0, 33.95, 34.95, 15.15, 9.3, 15.2, 57.5, 13.35, 14.1, 33.25, 12.95, 13.85, 41.65, 44.6, 16.8, 20.75, 11.35, 15.1, 12.0, 22.05, 19.5, 10.65, 16.95, 17.4, 34.45, 13.85, 20.15, 13.35, 21.75, 13.1, 22.3, 11.45, 29.55, 29.0, 39.5, 48.3, 21.7, 28.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.0, 9.5364, 10.4752, 10.1797, 10.647, 10.6294, 10.8331, 10.8635, 12.3247, 11.5475, 12.6661, 14.1814, 14.4575, 13.7379, 12.8674, 12.6279, 12.5592, 11.8757, 11.7165, 11.768, 11.3284, 10.5959, 10.3785, 11.2279, 10.8319, 10.5261, 13.3941, 15.8224, 19.2002, 18.8547, 20.2447, 18.2548, 16.5994, 16.3904, 16.9558, 17.3093, 16.7621, 16.3327, 15.7085, 14.4343, 15.7553, 15.118, 15.2783, 14.3459, 17.3285, 17.696, 16.6422, 16.3891, 14.9002, 16.1365, 16.4753, 18.0162, 18.5132, 17.6926, 16.994, 16.3042, 15.9489, 16.5582, 19.3112, 20.9819, 22.5761, 25.5168, 25.6956, 25.1691, 22.9747, 22.0066, 20.4963, 19.097, 19.7521, 22.679, 25.9282, 27.8504, 29.8958, 29.0874, 31.5715, 29.1131, 26.638, 27.2129, 27.5015, 29.8648, 29.3258, 32.112, 32.1644, 27.989, 27.1547, 26.5811, 26.0482, 28.5576, 29.6289, 31.0328, 30.7541, 29.417, 25.3321, 25.0808, 24.7297, 24.2971, 24.5612, 27.0955, 32.7054, 31.1772, 28.845, 28.2186, 36.7334, 36.3364, 34.4116, 31.8186, 34.297, 35.4248, 33.0931, 31.8034, 32.1937, 32.6948, 29.5049, 25.8313, 23.8983, 30.0077, 26.979, 24.6374, 26.2033, 23.7936, 21.9857, 25.561, 29.0227, 26.8004, 25.7003, 23.0911, 21.6382, 19.8858, 20.2793, 20.1376, 18.4126, 18.1467, 18.0109, 20.9998, 19.6999, 19.7817, 18.6123, 19.1828, 18.0768, 18.8447, 17.5002, 19.6911, 21.3836, 24.6775, 28.9725, 27.6502, 27.8684], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0568, 1.0814, 1.1529, 1.1786, 1.1974, 1.2011, 1.1932, 1.1757, 1.1808, 1.1648, 1.1503, 1.1499, 1.1335, 1.1289, 1.0765, 1.0829, 1.0812, 1.0532, 0.9645, 0.9453, 0.9653, 1.0128, 1.1549, 1.1992, 1.2311, 1.1059, 1.0503, 1.0735, 1.1023, 1.136, 1.1405, 1.1085, 1.1673, 1.1864, 1.1704, 1.1799, 1.1007, 1.0192, 0.9833, 1.0415, 1.1125, 1.1558, 1.1491, 1.0715, 1.0632, 1.0881, 1.0621, 1.0572, 1.0227, 1.0276, 0.9941, 1.0231, 1.0389, 1.1016, 1.1578, 1.2024, 1.1214, 1.2207, 1.214, 1.2159, 1.1926, 1.2021, 1.2517, 1.2415, 1.3026, 1.3679, 1.4321, 1.356, 1.2375, 1.1703, 1.2073, 1.1377, 1.1205, 1.0889, 0.9996, 1.0624, 1.0674, 1.1206, 1.0851, 0.99, 0.8662, 0.8616, 0.9079, 0.8982, 0.8587, 0.8258, 0.8037, 0.811, 0.916, 0.7925, 0.7441, 0.6514, 0.7321, 0.8524, 1.0023, 1.0233, 1.0533, 0.9777, 1.012, 1.0899, 1.1353, 1.137, 1.177, 1.1675, 1.1949, 1.1849, 1.1321, 1.1195, 1.0273, 1.0136, 0.8832, 0.9361, 0.9672, 0.9371, 0.9263, 0.8866, 0.7848, 0.7557, 0.7116, 0.6701, 0.664, 0.6247, 0.6514, 0.6884, 0.8363, 0.8063, 0.7639, 0.7455, 0.7499, 0.8149, 0.8173, 0.9339, 0.8821, 0.9431, 0.9236, 0.9199, 0.9019, 0.9601, 1.0116, 1.1121, 1.1326, 1.0737], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.914, 0.8721, 0.834, 0.7281, 0.7426, 0.6761, 0.6981, 0.8173, 0.751, 0.7749, 0.8024, 0.8136, 0.8167, 0.8303, 0.8652, 0.8798, 0.8882, 0.9499, 0.9502, 1.0893, 1.1136, 0.9213, 0.7533, 0.6751, 0.7391, 0.826, 0.9601, 0.9452, 0.8926, 0.8263, 0.8136, 0.8732, 0.8365, 0.7996, 0.8326, 0.8433, 0.9348, 1.033, 1.0191, 0.9096, 0.7982, 0.7905, 0.8102, 0.9511, 0.8669, 0.8038, 0.8052, 0.8258, 0.8722, 0.9144, 0.937, 0.9175, 0.8599, 0.8308, 0.745, 0.675, 0.7399, 0.6589, 0.7424, 0.7841, 0.8153, 0.8051, 0.7366, 0.7151, 0.6184, 0.5524, 0.5026, 0.5927, 0.7368, 0.7451, 0.7829, 0.8231, 0.7898, 0.8022, 0.8789, 0.8403, 0.8005, 0.7986, 0.9136, 1.0068, 1.0989, 1.1227, 1.004, 1.0881, 1.0767, 1.1258, 1.1945, 1.2161, 1.1195, 1.174, 1.2687, 1.3111, 1.1329, 0.99, 0.9551, 0.9288, 0.9011, 0.8536, 0.9193, 0.843, 0.7979, 0.7187, 0.7081, 0.7734, 0.7344, 0.7387, 0.819, 0.9155, 0.9395, 0.9383, 1.0113, 1.1798, 1.0447, 1.0013, 1.0513, 1.1617, 1.1758, 1.1635, 1.3016, 1.3553, 1.3935, 1.3592, 1.33, 1.2653, 1.2413, 1.149, 1.1721, 1.2547, 1.1245, 1.1277, 1.1943, 1.1191, 1.0596, 1.0327, 1.0449, 1.045, 0.9617, 0.9713, 0.8891, 0.724, 0.7895, 0.8271], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2365.23, 180180.61, 223955.1, 170339.97, 152904.88, 131372.86, 112502.81, 96642.67, -47155.57, -74852.41, -110327.78, -136459.92, -57864.31, 92296.73, 49333.46, 138591.84, 76146.78, 65513.1, 56259.68, 48187.61, 41187.63, 63074.26, 107977.93, 686907.27, 880953.77, 869209.02, 743220.36, 636583.78, 545639.38, 467701.08, 561504.15, 543466.45, 519155.37, 433647.47, 378396.26, 324377.36, 278062.23, 238494.5, 167749.11, 31762.68, 30452.12, 116395.63, 223789.85, 204615.26, 175320.23, 150244.21, 128812.18, 23834.77, 246329.16, 53268.93, -19864.1, 34827.73, -81762.48, -139284.63, 118091.43, 457276.82, 442107.78, 381941.36, 327534.86, 280697.56, 275796.97, 226812.07, 171964.63, 206877.48, 224240.55, 384419.95, 782102.84, 1133419.72, 1201699.53, 971286.02, 831537.25, 712833.82, 610922.89, 575717.49, 366977.64, 135718.84, -38187.28, 28446.6, 43457.34, 37041.71, 31764.54, 26665.43, -71452.09, -209281.51, 19798.57, -80908.21, -119690.37, -103029.64, -88658.58, -76012.74, -64808.68, -146692.47, -254498.83, 107212.84, 377022.56, 453117.19, 388603.17, 333016.11, 285628.46, -29662.42, 115451.92, 210321.57, 27046.62, 307561.61, 322234.49, 192592.96, 361189.68, 223617.44, 192101.17, 165245.01, 141462.11, 121100.68, -171727.26, -104000.25, -56698.02, -43703.82, -59695.84, -89059.35, -324234.97, -904476.4, -734304.49, -648010.81, -555582.67, -476042.86, -408186.91, -233208.48, -295777.54, -309551.46, -203541.45, -252052.97, -190121.69, -163174.28, -140044.65, -120117.69, -217926.02, -235786.19, -274726.13, -213403.89, -97634.38, -82686.37, -70130.89, -59862.14, -51395.62, -154537.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.31, 21.8488, 16.5863, 10.2025, 6.6963, 10.9912, 18.5013, 15.7587, 18.98, 12.4125, 11.4388, 11.1663, 6.4875, -2.61, -3.4212, -0.1675, 21.3312, 25.3937, 36.5812, 24.645, -0.1575, -1.9475, 1.3062, 10.52, 13.5613, 14.07, 12.6625, 14.1975, 15.7812, 16.145, 34.8087, 21.4487, 12.5275, 11.5862, 12.9063, 21.8037, 24.1612, 18.285, 10.1688, 31.3825, 18.4487, 32.2925, 17.425, 9.1175, 13.4937, 4.0037, -3.4162, 6.3138, 30.9425, 47.2188, 54.6512, 63.1438, 46.1413, 47.9287, 41.0887, 32.7837, 36.1675, 38.6638, 54.2387, 73.8313, 88.2663, 93.1762, 69.86, 45.735, 53.5625, 42.12, 47.5087, 30.0813, 7.6338, -5.6775, 10.7762, 37.0325, 22.3187, 22.265, 0.025, -16.9713, -37.5237, -23.7038, -32.1075, -59.1, -61.9013, -70.7863, -70.2762, -48.2225, -57.2563, -67.6462, -40.445, -7.1875, 41.1887, 46.41, 34.9075, 59.8975, 15.595, 27.6225, 39.96, 21.9587, 44.9838, 47.7475, 35.7387, 49.27, 39.0225, 36.5387, 46.4287, 37.245, 25.7038, -32.8575, -29.2175, -29.4588, -29.6963, -31.0075, -34.54, -49.1925, -73.8313, -67.9188, -73.9825, -75.3087, -59.8125, -60.7462, -39.2887, -44.6862, -47.0013, -38.9537, -45.6738, -21.85, -24.7825, -32.3962, -35.855, -42.0312, -43.655, -55.1475, -42.105, -14.2012, 2.3812, 29.2037, 45.7612, 30.115, 15.06], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -111991.1895, -75913.6267, -16311.8655, -18695.8399, 19092.4564, 39134.3016, 31364.7098, 26477.8564, 22108.4446, 18279.4739, 15075.5653, -6754.3047, -26360.1432, -48009.7915, -78379.3387, -66748.4298, -30864.604, -22105.7419, 26521.4489, 38774.862, 37720.0399, 33896.249, 29227.7065, 24630.5568, 27174.4947, 31814.5211, 80409.8196, 100287.9306, 103625.2848, 95484.5176, 83427.0779, 70914.6347, 59355.1685, 68373.0305, 43389.3677, 752.4533, -5886.6078, -10787.0762, -11822.0227, -11155.8176, -9855.4133, -15095.6194, -40582.066, -46327.6875, -53033.1904, -36742.2473, -24530.1344, -17353.2369, -12847.8147, -9833.3851, -18987.7348, -6594.4796, -13634.1605, -7965.1613, -4683.699, -10829.6787, -34137.0119, -32135.931, -6236.8451, 9354.7366, 14898.0544, 15843.5431, 14781.1026, 4054.3251, -3892.5367, -10082.3776, -3887.7737, 2265.3743, 22453.9518, 56001.7768, 85125.5958, 77992.1469, 63053.434, 51142.7889, 41607.9395, 33903.4611, 29726.8503, 7893.4718, -28154.6869, -12210.0152, 4.5078, 6251.6911, 8203.0669, 8245.7946, 7482.597, -683.6963, -19857.9681, -23648.7901, -31499.7395, -34996.7208, -33284.4458, -29578.0616, -25368.7776, -21327.9241, -16169.9804, -33014.9461, -9538.1414, 17887.6149, 33245.4319, 36558.4746, 34594.8202, 30663.0688, 16202.2009, 26622.9392, 45568.9417, 34679.1775, 28905.345, 4170.3268, -3766.2501, -1409.1107, -10433.968, -13444.0053, -13379.8667, -12155.3745, -10562.5032, -19557.2104, -14665.3543, -3988.57, -17196.5471, -26813.6051, -22286.0068, -46093.8389, -85649.8136, -94510.9499, -89904.6791, -79842.9182, -68439.0234, -57610.8882, -39266.5422, -50096.0497, -53289.2038, -24443.5056, -24674.6931, -21156.6797, -17796.5695, -14836.8817, -12322.6261, -7918.9481, -20822.9374, -23491.1584, -19216.8622, -12758.6456, -8924.4601, -6521.8851, -4944.7332, -3853.7779, -11237.3778], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.56, 78.15, 82.21, 82.0, 81.99, 82.0, 72.53, 66.01, 67.7, 65.04, 64.53, 63.99, 64.76, 66.52, 57.61, 56.24, 55.92, 55.92, 55.92, 50.3, 60.99, 71.04, 79.2, 87.11, 86.08, 84.42, 82.41, 78.47, 87.59, 89.19, 91.06, 80.33, 80.71, 87.35, 86.22, 83.19, 75.16, 61.04, 53.38, 62.9, 65.95, 66.53, 62.6, 57.6, 47.42, 52.31, 58.13, 49.99, 44.45, 49.08, 45.49, 45.73, 58.36, 55.11, 52.21, 51.44, 51.42, 51.42, 47.11, 48.02, 39.83, 51.33, 61.6, 62.63, 74.12, 84.75, 84.97, 80.79, 80.42, 80.39, 80.39, 81.5, 78.47, 72.37, 64.98, 63.15, 60.4, 56.98, 50.0, 37.13, 16.13, 15.09, 28.43, 24.87, 24.48, 19.23, 22.24, 26.87, 38.33, 28.31, 23.4, 36.14, 43.22, 45.29, 49.39, 55.57, 44.16, 48.99, 39.23, 48.02, 42.12, 50.69, 56.74, 55.8, 65.7, 54.9, 50.04, 48.69, 48.66, 48.65, 46.38, 47.43, 56.29, 58.41, 58.25, 47.44, 34.4, 32.11, 19.15, 21.53, 22.13, 22.09, 22.11, 26.57, 35.78, 34.7, 28.27, 15.96, 18.69, 20.66, 24.62, 31.83, 33.57, 30.93, 29.5, 31.3, 35.37, 29.49, 13.73, 16.39, 22.86, 22.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0063, 0.0064, 0.0064, 0.0065, 0.1081, 0.1215, 0.2188, 0.1934, 0.1931, 0.1931, 0.1931, 0.193, 0.193, 0.193, 0.193, 0.193, 0.193, 0.189, 0.104, 0.0384, -0.0366, -0.0366, -0.0364, -0.0361, -0.0353, -0.0394, -0.2096, -0.8993, -0.8107, -0.8106, -0.8105, -0.8064, -0.8229, -0.7736, -0.7631, -0.7741, -0.4575, -0.4578, -0.4586, -0.4546, -0.2844, 0.4054, 0.3173, 0.3715, 0.1393, 1.2785, 1.2787, 1.2784, 1.2679, 1.2788, 0.9622, 0.9621, 0.9622, 0.9622, 0.9626, 0.9657, 1.0104, 0.7369, 2.3868, 1.2474, 1.2472, 1.247, 1.247, 1.2472, 1.2473, 1.248, 1.2488, 1.2494, 1.2475, 1.0973, 1.8406, 1.8188, 0.4008, 0.4009, 0.4009, 0.4003, 0.4021, 0.4171, 0.9263, 0.7897, 0.7074, 0.7062, 0.7072, 0.8544, 0.0659, 0.3023, 0.1773, -0.021, -0.107, 0.0204, 0.0183, 0.0032, -0.5062, -0.3691, -0.2791, -0.0925, -0.1735, 0.3166, 0.3161, 0.32, 0.4454, 0.6437, 0.7306, 0.6047, 0.6043, 0.6046, 0.6046, 0.6024, 0.6163, 0.43, 0.4419, -0.052, -0.0522, -0.0512, -0.0512, -0.0514, -0.0521, -0.0529, -0.053, -0.0536, -0.055, -0.0688, -0.024, 0.0232, 0.0929, 0.0967, 0.0972, 0.097, 0.0967, 0.0981, 0.1021, 0.0674, 0.0119, 0.0118, 0.0132, 0.0276, -0.0393, -0.0853, -0.0396, 0.3003, 1.946, 1.5915, 1.5909], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4512, -68.6083, -87.7586, -98.787, -40.146, 85.4167, 92656.8807, -35.7396, -42.7156, 25.2218, -28.9229, -24.4481, 2.6239, 23.6496, -59.4761, -73.2444, -95.7908, -28.6713, 15.8537, 109110.1124, -6.6812, 228.4338, 186.4738, -54.469, -98.5348, -99.8853, -99.9836, -99.9877, 103.2296, 830.6215, 57613.2576, 119656.8627, 20465.2632, -99.8868, -99.8654, -99.9693, -87.5502, 106.8448, 7576.7205, 135811.4504, 422977.7778, 81884.2105, -99.8653, -99.9755, -99.9934, -56.0949, 339.8833, 85038.1818, 68041.7323, 127935.1852, 318.8911, -9.8869, 76.9033, -50.7953, -80.3398, -91.802, -32.6667, 7.6923, 593620.0, -46.7621, -54.2937, -14.5048, -15.6667, 1.3581, 19.1076, 37.6108, -34.5381, -76.2345, -97.7825, -95.693, -33.6634, 139871.4286, 30.2516, 207.6772, 244.2032, -69.9518, -94.4137, -99.8388, -99.9445, -99.8463, -58.6286, 168.3141, 26820.7831, 149089.0909, 17059.7015, -99.1452, -99.8177, -99.9613, -99.912, 133.6381, 1556.0216, 80038.0531, 106437.931, 9775.0, -99.434, -99.9194, -99.9418, -46.9618, 642.6285, 18222.6866, 42878.0142, 239852.9412, 62020.1681, -4.9154, 29.0953, -16.9276, -75.6975, -98.2979, -25.3061, 162.2222, 65488.4615, -27.6287, -62.2687, 59.4761, 9.2972, -26.1105, 25.8675, 129.8589, -6.0096, -85.2646, -98.1754, -70.8861, -20.765, 35574.5763, 144.4672, 97.6537, 185.6589, -48.626, -86.6351, -99.6832, -99.8893, -99.9113, -19.8066, 358.3401, 9613.8686, 15597.8261, 22900.6897, -98.5723, -99.7841, -99.8972, -99.9554, 4.9752], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.29, 35.32, 33.64, 33.74, 33.79, 33.49, 31.89, 30.58, 30.37, 30.36, 29.42, 28.25, 29.0, 27.64, 27.64, 32.59, 32.94, 32.42, 32.4, 35.39, 34.58, 34.37, 34.49, 34.28, 34.15, 33.66, 33.55, 33.47, 32.95, 34.91, 36.31, 36.82, 35.72, 35.73, 36.14, 31.8, 30.95, 29.42, 31.46, 26.02, 27.54, 29.01, 28.75, 28.77, 29.52, 29.81, 30.39, 34.28, 35.96, 34.69, 33.22, 33.29, 33.2, 33.42, 33.28, 33.24, 32.99, 32.66, 32.44, 31.61, 30.74, 30.93, 32.52, 32.54, 31.98, 31.15, 32.09, 29.97, 28.3, 28.15, 30.36, 30.22, 30.24, 31.79, 32.58, 33.81, 34.41, 33.53, 33.53, 31.17, 30.72, 30.31, 32.37, 31.96, 32.35, 35.5, 39.38, 44.6, 44.43, 44.13, 43.24, 46.61, 46.91, 46.42, 46.55, 46.6, 46.21, 46.28, 43.61, 43.41, 41.91, 41.68, 41.16, 40.74, 47.79, 46.26, 43.72, 37.9, 37.76, 37.58, 36.61, 36.6, 36.16, 35.63, 35.26, 34.31, 34.01, 36.24, 35.29, 35.29, 35.55, 34.85, 37.4, 37.42, 29.93, 29.36, 29.36, 29.31, 30.73, 32.18, 33.98, 30.14, 33.8, 35.28, 36.08, 36.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2399, 1.0461, 0.8588, 0.7573, 0.8646, 1.051, 0.956, 1.0264, 0.8346, 0.8097, 0.86, 0.7641, 0.5093, 0.5619, 0.6642, 1.2357, 1.4154, 1.6296, 1.2758, 0.661, 0.6167, 0.688, 0.8848, 0.9275, 0.9314, 0.8773, 0.8912, 0.9059, 0.9034, 1.2719, 0.9489, 0.7393, 0.7251, 0.7633, 0.9587, 1.0339, 0.9234, 0.7266, 1.1372, 0.8489, 1.1571, 0.8637, 0.731, 0.8103, 0.6123, 0.497, 0.6955, 1.1845, 1.5087, 1.6578, 1.6628, 1.3489, 1.3255, 1.2222, 1.0927, 1.1273, 1.1502, 1.3913, 1.7383, 1.9512, 1.9812, 1.5197, 1.1345, 1.1926, 1.0286, 1.1093, 0.8938, 0.6686, 0.5479, 0.7629, 1.1168, 0.9002, 0.8953, 0.6053, 0.4102, 0.1927, 0.4145, 0.327, -0.0014, -0.0546, -0.201, -0.2063, 0.0993, 0.0008, -0.1141, 0.2457, 0.652, 1.167, 1.1754, 0.9951, 1.231, 0.6511, 0.7536, 0.8617, 0.6473, 0.8776, 0.8909, 0.7475, 0.8856, 0.7655, 0.7402, 0.8564, 0.7621, 0.6442, 0.0396, 0.1738, 0.2741, 0.3014, 0.2893, 0.2546, 0.0781, -0.2523, -0.1564, -0.2314, -0.2238, -0.0178, -0.0682, 0.2164, 0.1425, 0.0881, 0.1815, 0.0687, 0.377, 0.286, 0.1456, 0.1048, -0.0209, -0.073, -0.2773, -0.0721, 0.2358, 0.4212, 0.8055, 1.0983, 0.8647, 0.6476], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3168, 11.8334, 11.5665, 12.5393, 17.9055, 16.9415, 18.4459, 17.5615, 16.3281, 14.7857, 13.1316, 11.7779, 10.7887, 9.4249, 8.5212, 7.8512, 6.8553, 6.2223, 6.2865, 6.3997, 4.4608, 4.5498, 10.9988, 14.7961, 19.2618, 18.2665, 17.9275, 17.5557, 17.2286, 16.4946, 15.6647, 14.8657, 13.9282, 12.4369, 10.8342, 9.2217, 11.5189, 11.2611, 11.4248, 11.4268, 10.5373, 9.3365, 8.4114, 7.6527, 7.1098, 9.8689, 9.1533, 10.5231, 9.8068, 9.1747, 9.0615, 8.7699, 8.2921, 7.5161, 10.4589, 16.2266, 19.4136, 20.7697, 19.4175, 18.5832, 17.4007, 16.6762, 15.5592, 14.1558, 15.43, 19.0173, 21.2246, 21.36, 19.5111, 18.2824, 17.285, 16.5426, 15.4033, 14.3975, 13.4502, 12.4531, 11.2131, 9.6126, 8.5833, 8.2841, 8.6796, 7.1709, 8.3478, 8.7653, 9.4935, 11.0134, 12.7096, 14.6755, 16.4002, 17.3297, 18.6612, 18.4786, 19.3999, 15.825, 18.5226, 19.5075, 19.1754, 21.2344, 21.0575, 20.3072, 19.263, 17.8346, 15.9911, 14.564, 12.6251, 9.576, 6.9809, 5.3896, 5.6574, 5.5771, 5.3857, 7.1347, 7.6379, 8.1372, 8.7733, 9.1777, 9.9683, 11.2362, 13.4611, 15.3139, 17.2888, 19.1634, 19.4316, 19.2819, 12.6522, 13.2644, 14.0455, 14.6892, 15.0497, 14.4447, 10.3529, 4.8397, 5.1809, 6.0475, 6.9045, 8.5303, 9.6047, 9.9195, 10.1168, 11.442, 17.4122, 17.1259, 16.7621], "mkt_dynamics": [-0.982246, -0.86875, -0.948496, -1.075021, -1.243606, -1.415852, -1.298082, -1.074536, -0.828436, -0.547219, -0.201885, 0.232425, 0.564125, 0.973195, 1.183856, 1.0983, 1.099614, 1.053974, 0.939345, 1.028907, 1.147139, 1.13095, 1.108226, 0.996281, 0.808276, 0.785022, 0.772522, 0.80212, 0.670948, 0.381132, 0.107293, -0.261448, -0.502739, -0.587473, -0.584358, -0.146528, 0.436787, 0.905805, 1.234195, 0.992164, 0.637059, 0.30674, 0.229178, 0.366281, 0.572265, 0.729665, 0.630148, 0.511849, 0.342385, 0.364662, 0.347732, 0.326004, 0.322611, 0.388057, 0.618673, 0.862151, 1.039235, 0.779805, 0.748105, 0.65644, 0.780002, 1.05936, 0.895395, 0.76663, 0.324629, -0.151525, -0.301413, -0.195213, 0.160623, 0.668664, 1.028057, 1.138534, 1.195125, 1.157822, 1.046212, 1.060305, 1.0411, 1.113478, 1.322655, 1.458117, 1.586762, 1.551629, 1.274594, 0.990465, 0.634803, 0.454597, 0.363899, 0.146809, -0.006856, -0.310512, -0.45031, -0.539815, -0.628645, -0.700786, -0.851253, -0.991788, -1.030423, -1.055262, -1.202273, -1.310951, -1.499958, -1.617854, -1.544789, -1.436793, -1.340482, -1.138255, -0.844721, -0.414739, 0.048544, 0.394448, 0.615315, 0.66285, 0.761378, 0.846136, 0.851914, 0.937901, 0.914624, 0.84134, 0.943397, 0.907837, 0.707621, 0.566042, 0.245392, -0.067759, -0.386745, -0.650082, -0.844318, -0.880616, -0.7462, -0.715281, -0.713535, -0.845855, -0.99721, -1.183376, -1.378132, -1.530553, -1.639998, -1.47458, -1.171337, -0.945139, -0.599627, -0.493772, -0.404332, -0.242931, -0.198777, -0.074025, 0.010601, 0.025238, -0.072545, -0.231279, -0.279807, -0.25628, 0.098899, 0.588672, 0.877175, 1.224813], "market_activity_top_line": [175.718925, 174.497312, 172.594839, 170.985592, 169.363764, 167.485699, 166.443118, 165.007957, 163.336343, 161.732795, 160.778064, 160.551505, 160.077633, 163.326663, 168.289997, 170.173331, 173.55333, 181.123329, 183.579995, 190.636664, 192.873333, 192.153335, 188.956669, 186.649091, 186.697272, 188.133637, 188.893333, 192.076667, 192.543336, 192.336669, 192.673336, 192.213333, 190.268183, 189.383639, 189.180716, 195.303337, 206.156667, 220.376664, 227.093333, 222.526664, 216.32333, 213.149997, 214.938179, 216.828181, 219.256668, 222.11, 224.446667, 226.356666, 228.003334, 235.836666, 237.876665, 236.329999, 234.619999, 233.99, 236.91, 242.079999, 245.383331, 244.773333, 250.859996, 251.31333, 257.546662, 258.649999, 257.376667, 257.053331, 254.584542, 252.639088, 252.734544, 260.356662, 276.519997, 294.95333, 312.119997, 319.433333, 323.630001, 324.163332, 322.203331, 322.176666, 324.226668, 332.176664, 348.723334, 370.423336, 391.543335, 399.686668, 396.069997, 394.070001, 388.546669, 389.109091, 388.725457, 384.812732, 379.115461, 377.020914, 381.846671, 387.84, 393.386664, 389.869997, 382.240478, 378.848336, 376.853334, 373.921669, 368.596345, 365.209463, 360.734946, 356.084839, 352.813763, 348.845053, 344.069032, 340.989678, 340.025376, 342.193763, 364.980001, 378.666669, 393.943333, 387.75, 383.749996, 384.82333, 381.473632, 385.680908, 392.233333, 393.429997, 398.943327, 400.653325, 400.646659, 404.803329, 406.043331, 403.320003, 391.492726, 387.570712, 384.736426, 381.860949, 378.918805, 375.755472, 373.369459, 368.881931, 364.603114, 359.585264, 354.348598, 349.949781, 345.108491, 341.629137, 337.804406, 333.777847, 330.248493, 326.260105, 323.76032, 320.904083, 317.445159, 313.83645, 309.680107, 305.369247, 300.098064, 295.864087, 293.091614, 291.339356, 291.723119, 309.683333, 320.653337, 321.989998], "market_activity_min_gap": [-9.069133, -9.808501, -12.083081, -12.825949, -13.281251, -14.263327, -12.336957, -11.614167, -12.093465, -12.352312, -10.813081, -8.980174, -7.818908, -6.721955, -5.379146, -4.164381, -2.759622, -1.372385, -0.605573, 0.595063, 1.401166, 2.080533, 2.860321, 3.482886, 3.854718, 4.210536, 4.523725, 4.854633, 5.042098, 5.113369, 5.26004, 5.252958, 4.854767, 4.537145, 4.234772, 4.193107, 4.501227, 4.858413, 4.838967, 4.33875, 3.918125, 3.69256, 3.502425, 3.490023, 3.521685, 3.427949, 3.446262, 3.707956, 3.801349, 4.417783, 4.648648, 4.641964, 4.505069, 4.325785, 4.336978, 4.506812, 4.546136, 4.488805, 4.598616, 4.490882, 4.612563, 4.471569, 4.075142, 3.719748, 3.250451, 3.007641, 3.04699, 3.660135, 4.364017, 4.832681, 5.2939, 5.548407, 5.887044, 6.157696, 6.328461, 6.46746, 6.603516, 6.890231, 7.407425, 8.316468, 9.074742, 9.385227, 9.370944, 9.397283, 9.375349, 9.410127, 9.214823, 8.721782, 8.331899, 7.918007, 7.910662, 7.583103, 7.137948, 6.495903, 5.580469, 2.469703, -0.044485, -2.260984, -5.920769, -9.147665, -12.803713, -15.997794, -16.158171, -16.54578, -17.707517, -16.196636, -13.727008, -9.990085, -6.662172, -5.424947, -3.616814, -2.762736, -1.854311, -0.907466, -0.534322, 0.145136, 0.76057, 1.131442, 1.543779, 2.022357, 2.796118, 3.561102, 4.274463, 4.705677, 4.514274, 1.86709, -0.351802, -1.591612, -2.40585, -2.893017, -5.248927, -10.242333, -13.673822, -17.128786, -19.775459, -19.940337, -19.845284, -17.624081, -16.33435, -16.127808, -15.224527, -14.971082, -13.672878, -12.64778, -12.596355, -12.964208, -14.103211, -15.649849, -17.998305, -18.297665, -16.168114, -12.510425, -8.877677, -4.936605, -3.633577, -2.595661], "market_activity": [null, null, null, null, -24.57745, -26.147225, -25.952063, -25.807281, -26.273366, -26.544483, -26.653416, -24.962083, -22.641467, -12.119883, 5.494483, 19.215692, 34.288721, 52.838785, 59.817643, 72.588121, 80.277136, 72.159743, 58.861721, 39.321836, 26.614268, 22.923809, 25.502804, 34.790827, 39.502164, 38.818282, 37.345716, 31.069058, 22.877254, 16.567877, 11.735363, 19.573582, 44.314516, 69.797983, 84.689991, 87.734196, 70.324473, 40.069511, 21.770806, 17.223703, 24.164351, 34.614326, 40.674538, 43.999819, 44.727784, 53.556967, 57.705934, 54.404292, 47.353021, 34.001035, 28.573168, 33.980434, 42.222417, 45.162408, 51.389254, 48.848302, 51.973526, 54.416563, 46.673832, 40.544791, 27.33907, 16.536635, 11.844718, 19.597759, 46.751979, 72.694615, 86.347307, 93.173654, 96.586827, 95.700388, 80.159694, 67.022972, 58.017211, 59.601731, 73.423815, 86.711908, 93.355954, 96.677977, 98.338988, 88.613144, 67.574897, 52.799599, 47.204174, 40.944187, 34.152794, 26.711447, 25.853448, 31.476124, 41.036662, 42.247006, 31.352078, 18.071014, 5.261582, -2.648684, -7.346542, -10.755896, -15.035848, -19.087424, -21.322087, -23.944418, -26.742534, -28.217992, -28.032146, -23.784023, 3.821663, 33.670557, 53.823578, 62.230414, 51.736682, 38.886941, 20.603496, 18.759023, 25.966661, 29.707231, 38.10564, 40.99717, 38.611935, 40.271443, 38.886071, 34.510486, 21.971718, 9.845609, 2.087854, -2.837598, -3.565024, -5.069612, -6.837606, -10.286378, -14.174639, -18.853844, -23.575197, -27.256699, -30.155124, -31.604337, -32.328944, -32.691247, -32.219623, -32.420162, -31.748231, -30.732415, -30.269533, -29.882016, -30.912458, -31.983004, -32.518277, -32.785914, -32.919732, -32.986641, -28.66417, -1.87026, 26.72457, 44.58476], "market_activity_raw": [null, null, null, null, -24.57745, -27.717, -25.7569, -25.6625, -26.73945, -26.8156, -26.76235, -23.27075, -20.32085, -1.5983, 23.10885, 32.9369, 49.36175, 71.38885, 66.7965, 85.3586, 87.96615, 64.04235, 45.5637, 19.78195, 13.9067, 19.23335, 28.0818, 44.07885, 44.2135, 38.1344, 35.87315, 24.7924, 14.68545, 10.2585, 6.90285, 27.4118, 69.05545, 95.28145, 99.582, 90.7784, 52.91475, 9.81455, 3.4721, 12.6766, 31.105, 45.0643, 46.73475, 47.3251, 45.45575, 62.38615, 61.8549, 51.10265, 40.30175, 20.64905, 23.1453, 39.3877, 50.4644, 48.1024, 57.6161, 46.30735, 55.09875, 56.8596, 38.9311, 34.41575, 14.13335, 5.7342, 7.1528, 27.3508, 73.9062, 98.63725, 100.0, 100.0, 100.0, 94.81395, 64.619, 53.88625, 49.01145, 61.18625, 87.2459, 100.0, 100.0, 100.0, 100.0, 78.8873, 46.53665, 38.0243, 41.60875, 34.6842, 27.3614, 19.2701, 24.99545, 37.0988, 50.5972, 43.45735, 20.45715, 4.78995, -7.54785, -10.55895, -12.0444, -14.16525, -19.3158, -23.139, -23.55675, -26.56675, -29.54065, -29.69345, -27.8463, -19.5359, 31.42735, 63.51945, 73.9766, 70.63725, 41.24295, 26.0372, 2.32005, 16.91455, 33.1743, 33.4478, 46.50405, 43.8887, 36.2267, 41.93095, 37.5007, 30.1349, 9.43295, -2.2805, -5.6699, -7.76305, -4.29245, -6.5742, -8.6056, -13.73515, -18.0629, -23.53305, -28.29655, -30.9382, -33.05355, -33.05355, -33.05355, -33.05355, -31.748, -32.6207, -31.0763, -29.7166, -29.80665, -29.4945, -31.9429, -33.05355, -33.05355, -33.05355, -33.05355, -33.05355, -24.3417, 24.92365, 55.3194, 62.44495], "market_activity_distance": [-0.574914, -1.379589, -2.319552, -2.897831, -3.419386, -3.970128, -4.009275, -4.098595, -4.428576, -4.69394, -4.730696, -4.601144, -4.702458, -2.522582, 0.818738, 2.422533, 4.692101, 9.194858, 10.69483, 14.723876, 15.8097, 15.192936, 13.454555, 12.179038, 11.824907, 11.95099, 11.756876, 12.875613, 12.510715, 11.669991, 11.167315, 10.189848, 8.341869, 7.164924, 6.290258, 8.38544, 13.020358, 18.855899, 20.646726, 16.980767, 12.741801, 10.266159, 10.103312, 10.10419, 10.397436, 10.844396, 11.125047, 11.426157, 11.411352, 14.333039, 14.482116, 12.977452, 11.313891, 10.074091, 10.403803, 11.816964, 12.369583, 11.346646, 12.896595, 12.095868, 13.60348, 12.994474, 11.316471, 10.027394, 8.052605, 6.766956, 6.37722, 8.967758, 14.539768, 20.253319, 25.074802, 26.10704, 25.993889, 24.579979, 22.355696, 20.820781, 20.061718, 21.230885, 25.025546, 30.407029, 34.966852, 35.138091, 31.710155, 28.815425, 25.146552, 23.469208, 21.652214, 18.869643, 15.967594, 13.878369, 13.743013, 13.966119, 13.976116, 11.674336, 8.324337, 6.363297, 4.776556, 3.311353, 1.710744, 0.885198, 0.016158, -0.977979, -1.740976, -2.619358, -3.643713, -4.37665, -4.765467, -4.542249, 1.634597, 5.629711, 9.984226, 8.593673, 7.483462, 7.778555, 6.93074, 8.049001, 9.648653, 9.713791, 10.735565, 10.960736, 11.043462, 12.013392, 12.262286, 11.294463, 8.23337, 7.072114, 6.296442, 5.424807, 4.26471, 3.00691, 1.983792, 0.68517, -0.402525, -1.690432, -3.125653, -4.225681, -5.106551, -5.36152, -5.591561, -5.926396, -5.944265, -6.394139, -6.501064, -6.527345, -6.78046, -6.810777, -6.840244, -6.957298, -7.040497, -6.982429, -6.63196, -5.929032, -4.877549, 1.577149, 5.315825, 6.178552], "market_activity_roc": [null, null, null, null, -3.616663, -4.018178, -3.564255, -3.495988, -3.558861, -3.434863, -3.403598, -2.70075, -1.995092, 0.985495, 4.672238, 5.992984, 8.418226, 10.896363, 9.085506, 12.024994, 11.132027, 6.089777, 2.928791, -2.091714, -3.202133, -2.091922, -0.033519, 2.907904, 3.131307, 2.234067, 2.001131, 0.071152, -1.181632, -1.535344, -1.812716, 1.607591, 8.350573, 16.365207, 20.040424, 13.938997, 4.931523, -3.279234, -5.352493, -2.560809, 1.355997, 4.203614, 4.423825, 4.394486, 3.989236, 6.180121, 5.983603, 4.406026, 2.902004, -0.783028, -0.406372, 2.433039, 4.587559, 4.608459, 5.88831, 3.814165, 4.956869, 5.66919, 2.597732, 2.284002, -1.150129, -2.323956, -1.80363, 1.285076, 8.616177, 16.74889, 23.497165, 22.69067, 17.036744, 9.903262, 3.230595, 0.858812, 0.184367, 2.472004, 8.230828, 14.975222, 20.762224, 20.323524, 13.577142, 6.383687, -0.765347, -2.646467, -1.854354, -2.349143, -2.427304, -3.106629, -1.769574, 0.786686, 3.764342, 3.408056, 0.103132, -2.318395, -4.202819, -4.090678, -3.569515, -3.600088, -4.277098, -4.770205, -4.281806, -4.480829, -4.619989, -4.239204, -3.624685, -1.90666, 6.07755, 11.049305, 15.857039, 13.312995, 5.142746, 1.625879, -3.165354, -0.533615, 2.210642, 2.236524, 4.579529, 3.882074, 2.14498, 2.890815, 1.779702, 0.665582, -2.28479, -4.257034, -5.247446, -5.320602, -3.211789, -3.048538, -2.954482, -3.398886, -3.778037, -4.303386, -5.094381, -5.132306, -5.346807, -4.993566, -4.668903, -4.621216, -4.305892, -4.498747, -4.157461, -3.856986, -3.876879, -3.807899, -4.348962, -4.840959, -5.464596, -5.726665, -5.356654, -4.594402, -2.790736, 4.670809, 9.403791, 10.520598], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.158, 1.6744, 7.2058, 1.0017, 6.3541, 0.6709, -1.6979, -4.1928, -5.0031, -2.152, 1.5496, 0.277, 1.9734, -1.4964, -1.2276, 0.2448, -1.3739, -6.4687, -4.4708, -1.6387, 8.6504, 11.137, 13.6474, 5.5271, -6.5285, -6.2474, -4.1144, -0.2291, 1.0841, 1.7195, 1.1436, 1.8318, 2.4542, 2.6297, 8.6144, 0.2898, -3.8395, -3.2409, -1.4481, 2.749, 4.1938, 1.7973, -3.1917, 4.3319, -2.0004, 3.3537, -2.4235, -4.3277, -2.1387, -5.6668, -7.1299, -2.5739, 5.4652, 9.3385, 10.7281, 10.8577, 4.5826, 4.6823, 3.044, 0.8701, 1.8548, 2.5695, 5.8669, 9.3833, 10.8969, 10.7873, 1.497, -5.8266, -3.3337, -5.5239, -3.2361, -6.5659, -10.0238, -10.9926, -5.7049, 0.7671, -3.0619, -2.3416, -7.8708, -10.5913, -13.3131, -7.9414, -8.7719, -13.6863, -13.4648, -14.5208, -13.226, -5.9072, -7.1823, -8.5213, -0.8591, 6.0674, 13.0238, 12.1193, 7.99, 10.4607, 0.2519, 1.9603, 3.5796, -0.2863, 3.4352, 3.7832, 1.0081, 3.3263, 1.1408, 1.0234, 3.1316, 1.024, -1.3658, -12.2857, -8.6023, -5.956, -5.0839, -4.8913, -5.1665, -8.239, -12.9731, -10.2554, -10.656, -9.7985, -4.4447, -5.1174, 1.3109, -0.4672, -1.6443, 0.057, -2.2126, 4.3484, 1.9919, -0.9516, -1.8994, -4.1335, -4.8997, -7.6351, -2.7344, 3.4975, 6.4632, 12.8381, 16.5257, 10.5696, 5.659], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.91311, 0.814521, 0.68975, 0.543851, 0.417424, 0.388119, 0.450135, 0.453392, 0.491063, 0.435992, 0.435439, 0.42154, 0.379379, 0.218376, 0.084454, 0.03332, 0.178507, 0.305573, 0.367736, 0.387899, 0.245715, 0.150194, 0.122365, 0.20408, 0.277388, 0.354268, 0.350811, 0.285034, 0.230537, 0.198643, 0.26476, 0.248718, 0.22126, 0.180888, 0.191639, 0.233633, 0.25087, 0.23576, 0.184633, 0.276376, 0.275211, 0.374353, 0.343322, 0.265333, 0.191077, 0.084603, 0.019931, 0.124406, 0.322756, 0.491739, 0.61994, 0.683623, 0.66779, 0.646347, 0.603226, 0.532731, 0.490417, 0.403805, 0.356728, 0.403656, 0.489164, 0.576077, 0.627592, 0.598298, 0.598263, 0.542602, 0.48442, 0.379558, 0.237237, 0.093579, 0.00784, 0.015529, -0.022207, -0.031923, -0.115804, -0.210906, -0.346253, -0.362567, -0.41202, -0.563241, -0.670793, -0.740253, -0.781928, -0.777158, -0.761253, -0.751799, -0.658735, -0.489761, -0.24931, -0.041192, 0.090914, 0.247255, 0.271738, 0.35986, 0.423034, 0.378146, 0.382842, 0.403615, 0.410707, 0.468504, 0.470903, 0.459964, 0.478498, 0.460015, 0.366458, 0.074311, -0.144588, -0.288826, -0.337579, -0.396723, -0.46322, -0.513462, -0.516774, -0.489087, -0.460309, -0.443043, -0.418729, -0.404573, -0.368785, -0.352453, -0.354268, -0.341604, -0.391548, -0.368055, -0.362055, -0.38463, -0.398019, -0.38641, -0.390672, -0.438445, -0.488952, -0.488517, -0.410133, -0.204841, 0.000177, 0.078512, 0.070386], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0057, 0.0093, 0.0111, 0.0113, 0.0145, 0.0311, 0.0495, 0.078, 0.1225, 0.1775, 0.236, 0.298, 0.361, 0.425, 0.486, 0.524, 0.547, 0.5505, 0.5365, 0.5255, 0.518, 0.523, 0.533, 0.544, 0.565, 0.6005, 0.639, 0.672, 0.6985, 0.72, 0.746, 0.7685, 0.792, 0.804, 0.795, 0.784, 0.791, 0.8145, 0.846, 0.859, 0.855, 0.84, 0.82, 0.812, 0.815, 0.8135, 0.801, 0.7865, 0.774, 0.7735, 0.776, 0.7765, 0.7765, 0.7755, 0.775, 0.777, 0.7885, 0.805, 0.8025, 0.7765, 0.749, 0.726, 0.7225, 0.733, 0.75, 0.77, 0.776, 0.7695, 0.7745, 0.808, 0.8485, 0.891, 0.916, 0.9265, 0.93, 0.93, 0.936, 0.9485, 0.9655, 0.977, 0.973, 0.9495, 0.911, 0.8685, 0.828, 0.7905, 0.763, 0.738, 0.702, 0.647, 0.5875, 0.5435, 0.508, 0.4745, 0.429, 0.3725, 0.306, 0.236, 0.1775, 0.138, 0.1225, 0.1285, 0.1625, 0.214, 0.283, 0.35, 0.42, 0.496, 0.562, 0.6335, 0.69, 0.7215, 0.7365, 0.73, 0.7185, 0.7285, 0.7375, 0.7395, 0.7275, 0.6895, 0.6525, 0.611, 0.562, 0.5085, 0.444, 0.3635, 0.2805, 0.201, 0.146, 0.112, 0.0805, 0.0575, 0.0355, 0.0225, 0.021, 0.022, 0.028, 0.036, 0.041, 0.042, 0.0415, 0.0385, 0.0345, 0.04, 0.0425, 0.0485, 0.0565, 0.075, 0.1065, 0.134], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-9.051168, -10.411067, -14.858548, -12.898019, -13.823163, -15.433332, -9.254882, -11.743206, -12.92339, -10.58677, -7.328386, -1.447583, -3.844496, 2.328783, 7.864297, 4.893379, 9.712048, 18.293424, 16.456526, 24.732055, 18.056871, 15.544046, 11.685966, 10.117538, 13.926742, 16.302739, 17.180009, 18.926887, 16.188347, 17.052227, 16.133734, 13.515742, 7.072503, 8.619804, 9.743647, 18.949166, 25.174494, 33.59679, 27.20667, 15.130083, 12.494961, 11.279473, 17.132362, 21.233, 23.551038, 21.884807, 23.277013, 24.593221, 22.639936, 34.364505, 30.815714, 27.251404, 27.856923, 27.533724, 31.947446, 32.460964, 29.89821, 27.353188, 33.8663, 24.182318, 28.947199, 19.880756, 17.782639, 22.210589, 14.647519, 13.749726, 17.648497, 32.170449, 37.441441, 44.359941, 48.33143, 39.989918, 41.767439, 38.267372, 34.658854, 30.137697, 29.124334, 35.545688, 47.056372, 52.292885, 53.321115, 42.955266, 39.115193, 38.62644, 33.882135, 34.84957, 28.801138, 30.130188, 23.891448, 27.126708, 37.009747, 32.589276, 29.884008, 23.835546, 15.740352, 11.871986, 12.321697, 6.864542, -4.268303, -3.965967, -10.071957, -11.85046, -7.088512, -9.337751, -11.16343, -3.824945, 6.11425, 18.956835, 18.579291, 14.806845, 19.797462, 7.14233, 7.710046, 10.309578, 5.931083, 10.506289, 9.424982, 5.83301, 9.332399, 5.003596, 6.227653, 6.538205, 3.177958, 3.461833, -11.024271, -11.42688, -7.207402, -9.301564, -11.036928, -16.344961, -21.119108, -27.413089, -25.59311, -29.376779, -30.897266, -32.572462, -35.344914, -30.029306, -31.341063, -33.683401, -29.509516, -31.1096, -28.004755, -31.139087, -32.337986, -34.012978, -35.197116, -34.53671, -37.464643, -32.549797, -26.038041, -20.085592, -11.93437, -7.101887, -13.867099, -13.867099], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [161.350006, 157.800003, 147.449997, 151.75, 150.949997, 146.25, 158.25, 151.149994, 146.149994, 146.050003, 154.899994, 165.25, 160.949997, 170.899994, 174.5, 170.949997, 178.649994, 193.899994, 185.149994, 201.800003, 192.800003, 188.300003, 182.800003, 180.0, 185.149994, 193.850006, 191.949997, 196.300003, 190.850006, 191.0, 193.800003, 191.399994, 182.850006, 184.850006, 188.850006, 212.5, 224.649994, 241.399994, 230.600006, 205.899994, 204.399994, 208.149994, 218.25, 222.350006, 224.800003, 224.149994, 226.550003, 228.949997, 230.300003, 250.449997, 238.199997, 230.25, 230.5, 234.050003, 245.449997, 251.199997, 248.199997, 240.050003, 262.049988, 250.75, 269.149994, 257.350006, 252.050003, 257.299988, 248.399994, 242.949997, 253.350006, 281.799988, 305.25, 321.649994, 332.5, 320.850006, 325.0, 322.649994, 318.649994, 323.850006, 328.350006, 347.549988, 377.850006, 404.350006, 419.75, 400.0, 379.049988, 390.200012, 382.100006, 391.399994, 379.950012, 365.700012, 357.700012, 375.5, 408.25, 395.399994, 397.149994, 376.25, 361.0, 342.450012, 358.049988, 349.700012, 319.049988, 309.899994, 292.649994, 288.600006, 308.899994, 297.549988, 284.200012, 309.350006, 341.649994, 390.649994, 396.850006, 385.600006, 410.649994, 366.5, 378.049988, 390.75, 373.049988, 397.450012, 403.0, 392.049988, 407.799988, 399.799988, 400.0, 413.0, 406.25, 397.200012, 340.649994, 350.25, 357.299988, 357.649994, 355.299988, 350.899994, 332.25, 296.549988, 300.049988, 288.299988, 284.600006, 297.600006, 290.350006, 309.75, 301.700012, 295.399994, 300.100006, 289.299988, 309.799988, 302.0, 289.700012, 284.600006, 272.350006, 265.600006, 246.5, 257.200012, 275.100006, 286.75, 315.649994, 343.0, 328.450012, 313.799988], "trend_signal": [0.210988, 0.174857, 0.179339, 0.156929, 0.162238, 0.149994, 0.121083, 0.158149, 0.147125, 0.123095, 0.119339, 0.12056, 0.120935, 0.142321, 0.144869, 0.154589, 0.191262, 0.34892, 0.8, 0.56975, 0.623958, 0.71694, 0.750952, 0.755857, 0.750494, 0.747101, 0.791363, 0.786607, 0.806982, 0.803464, 0.787571, 0.78794, 0.749613, 0.770667, 0.764899, 0.731113, 0.735256, 0.749869, 0.797571, 0.8, 0.765417, 0.813732, 0.827923, 0.822446, 0.833232, 0.836399, 0.826935, 0.81828, 0.818512, 0.808625, 0.830601, 0.82247, 0.805214, 0.80456, 0.828131, 0.82422, 0.8, 0.819488, 0.8, 0.81794, 0.830768, 0.840232, 0.837054, 0.833357, 0.825357, 0.806107, 0.807167, 0.781, 0.780387, 0.789161, 0.806667, 0.817667, 0.838756, 0.841863, 0.845643, 0.848756, 0.850232, 0.84269, 0.83975, 0.835256, 0.845673, 0.844065, 0.830583, 0.822988, 0.824506, 0.84181, 0.843923, 0.842899, 0.833863, 0.809286, 0.800726, 0.805196, 0.762696, 0.760685, 0.796685, 0.794839, 0.768863, 0.766988, 0.72556, 0.534167, 0.404256, 0.301488, 0.18522, 0.222048, 0.257982, 0.233595, 0.22225, 0.208393, 0.303735, 0.377196, 0.39906, 0.386262, 0.471821, 0.746887, 0.753542, 0.755952, 0.777708, 0.78403, 0.775476, 0.782863, 0.781815, 0.783214, 0.752054, 0.756923, 0.737667, 0.730274, 0.701167, 0.704143, 0.650488, 0.651274, 0.381955, 0.308012, 0.266679, 0.248964, 0.228292, 0.228226, 0.0, 0.200762, 0.183185, 0.137429, 0.144452, 0.161232, 0.141262, 0.132119, 0.143458, 0.0, 0.145917, 0.127869, 0.137786, 0.120673, 0.107839, 0.111804, 0.120827, 0.145298, 0.155119, 0.158488], "smoothed_trend_signal": [0.234816, 0.20423, 0.183097, 0.168648, 0.158457, 0.151045, 0.145551, 0.141045, 0.136622, 0.132325, 0.129491, 0.130024, 0.135855, 0.149769, 0.17686, 0.22399, 0.29551, 0.38774, 0.4600000000000001, 0.487959, 0.580152, 0.652788, 0.702592, 0.733294, 0.751921, 0.764929, 0.775687, 0.784295, 0.78928, 0.78956, 0.785443, 0.778465, 0.770494, 0.762983, 0.75713, 0.754484, 0.756645, 0.764049, 0.775447, 0.78, 0.788695, 0.801717, 0.812818, 0.820822, 0.825252, 0.826376, 0.825102, 0.82277, 0.820617, 0.819148, 0.818084, 0.81711, 0.816541, 0.816984, 0.818517, 0.820666, 0.8099999999999999, 0.823098, 0.8100000000000002, 0.825815, 0.828515, 0.830165, 0.829476, 0.82572, 0.819174, 0.81104, 0.803185, 0.797782, 0.796666, 0.800514, 0.808441, 0.818407, 0.828155, 0.836028, 0.84127, 0.843883, 0.844352, 0.843467, 0.842061, 0.840577, 0.838888, 0.836769, 0.83461, 0.833371, 0.83359, 0.834469, 0.834121, 0.830799, 0.823977, 0.814482, 0.803905, 0.794055, 0.786477, 0.781368, 0.77615, 0.765047, 0.740243, 0.694423, 0.624615, 0.535895, 0.441473, 0.357572, 0.296054, 0.259814, 0.244168, 0.242903, 0.253307, 0.275705, 0.309799, 0.353846, 0.407508, 0.472395, 0.547041, 0.622603, 0.68661, 0.731353, 0.757492, 0.770553, 0.775942, 0.776754, 0.774109, 0.768316, 0.759725, 0.74878, 0.735435, 0.718423, 0.694536, 0.658528, 0.60525, 0.53436, 0.453789, 0.376992, 0.315089, 0.271157, 0.241124, 0.218638, 0.24500000000000002, 0.199224, 0.181702, 0.167122, 0.156555, 0.1497, 0.145309, 0.142216, 0.139585, 0.08, 0.136613, 0.132583, 0.127285, 0.121307, 0.115956, 0.125163, 0.131165, 0.138533, 0.145313, 0.149322], "avg_distance": [-42.87510210978663, -44.13195709177499, -47.796307968298024, -46.27392046802974, -46.55715621632507, -48.22115893541582, -43.97263864293712, -46.48634860691383, -48.25656539544662, -48.291966544827055, -45.158686015514235, -41.494335138991204, -43.01672263925948, -39.4939922922093, -38.21943408020554, -39.4762890621939, -36.75015626998347, -31.350995064958454, -34.44887444489084, -28.554049352686416, -31.740439572045442, -33.33363468172496, -35.28087314911103, -36.272195612819466, -34.44887444489084, -31.36869298432348, -32.04137855035617, -30.50128782007249, -32.430823057443156, -32.37771867804732, -31.386396214338884, -32.23610345922485, -35.263169919095624, -34.555083203682514, -33.13890977285628, -24.765786487356316, -20.46416181548178, -14.533935573896924, -18.35759958860746, -27.102474772479752, -27.633539809039593, -26.305877217639996, -22.730037180543604, -21.278457289686568, -20.41105212543557, -20.64118349433506, -19.791476249449094, -18.941774315213504, -18.463813658049503, -11.329842124522497, -15.666873256427838, -18.481516888064903, -18.393006048638263, -17.13615106664991, -13.100058913055287, -11.064309606242578, -12.126439679362253, -15.011890920410556, -7.22294236151664, -11.223628055080454, -4.709232397539926, -8.886939769957019, -10.763370627931854, -8.904648310622793, -12.055632069951015, -13.985167307321685, -10.303113200783253, -0.23058604681210998, 8.071734939926985, 13.878043882054394, 17.719416437430706, 13.594813444409445, 15.064091254631515, 14.232087239760954, 12.81591380893472, 14.656943517529122, 16.250138627208635, 23.047764722394113, 33.77528483368329, 43.15743381290708, 48.60969939732793, 41.61734308262341, 34.200130490150705, 38.14772242561943, 35.27996910393615, 38.57256808208685, 34.5187780091272, 29.473660161808745, 26.641313300156277, 32.94328081881272, 44.538200783702514, 39.98874151291309, 40.608317388899565, 33.20881333709264, 27.80965213206762, 21.24215209513126, 26.765219978312977, 23.80896643850381, 12.957529027757195, 9.718034429002333, 3.610786508564199, 2.1769151583729345, 9.363991071295775, 5.345596837066187, 0.6191265087242261, 9.523314830784024, 20.958911036185565, 38.307035563806934, 40.50210863010789, 36.51912085590911, 45.387902717938104, 29.756890599453694, 33.84608713244415, 38.342442023837734, 32.075870343911355, 40.71453676899198, 42.67947315574308, 38.802694140335966, 44.37887702421426, 41.546530162561794, 41.61734308262341, 46.21990673280866, 43.8301140682894, 40.62602592956534, 20.604867678479007, 24.00368603672212, 26.499687460033055, 26.623604759490505, 25.79160074461994, 24.23381209497123, 17.630905598004066, 4.991553479359628, 6.230705231332583, 2.07069577828052, 0.7607417275467006, 5.363305377731961, 2.7964910343594123, 9.664930049606498, 6.814885268589001, 4.584405742257235, 6.248413771998358, 2.424739135987079, 9.682627968971529, 6.92109402738067, 2.566364976110298, 0.7607417275467006, -3.576289404358641, -5.9660820688779115, -12.728312325333327, -8.940044149352854, -2.602670170665605, 1.5219328223556525, 11.753783735815045, 21.43687169334957, 16.285545087239438, 11.098801399797763], "avg_trend_signal": 0.5706345192307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 396.66375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 440.7375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [79, 90, 108, 118], "dtl_danger_indices": [80, 91, 109, 120], "cycle_ribbon_colors": ["rgba(239,68,68,0.815)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.888)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.870)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.895)", "rgba(239,68,68,0.895)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.344)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-06-16", "momentum": "0.545005", "trend_signal": "0.575756", "avg_distance": "-15.848289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-06-23", "momentum": "0.498588", "trend_signal": "0.486131", "avg_distance": "-23.517059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-07-07", "momentum": "0.444721", "trend_signal": "0.471589", "avg_distance": "-25.906440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-07-14", "momentum": "0.386506", "trend_signal": "0.431036", "avg_distance": "-26.293295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-07-21", "momentum": "0.328542", "trend_signal": "0.262881", "avg_distance": "-26.338803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-07-28", "momentum": "0.276573", "trend_signal": "0.259964", "avg_distance": "-28.136533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-04", "momentum": "0.234816", "trend_signal": "0.210988", "avg_distance": "-26.566363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.204230", "trend_signal": "0.174857", "avg_distance": "-28.182041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.183097", "trend_signal": "0.179339", "avg_distance": "-32.892537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.168648", "trend_signal": "0.156929", "avg_distance": "-30.935519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.158457", "trend_signal": "0.162238", "avg_distance": "-31.299617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.151045", "trend_signal": "0.149994", "avg_distance": "-33.438680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.145551", "trend_signal": "0.121083", "avg_distance": "-27.977238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.141045", "trend_signal": "0.158149", "avg_distance": "-31.208594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.136622", "trend_signal": "0.147125", "avg_distance": "-33.484195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.132325", "trend_signal": "0.123095", "avg_distance": "-33.529703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.129491", "trend_signal": "0.119339", "avg_distance": "-29.501893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.130024", "trend_signal": "0.120560", "avg_distance": "-24.791397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.135855", "trend_signal": "0.120935", "avg_distance": "-26.748415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.149769", "trend_signal": "0.142321", "avg_distance": "-22.219971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.176860", "trend_signal": "0.144869", "avg_distance": "-20.581536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.223990", "trend_signal": "0.154589", "avg_distance": "-22.197214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.295510", "trend_signal": "0.191262", "avg_distance": "-18.692790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.387740", "trend_signal": "0.348920", "avg_distance": "-11.752208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.487959", "trend_signal": "0.569750", "avg_distance": "-8.156755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.580152", "trend_signal": "0.623958", "avg_distance": "-12.252836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.652788", "trend_signal": "0.716940", "avg_distance": "-14.300877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.702592", "trend_signal": "0.750952", "avg_distance": "-16.804037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.733294", "trend_signal": "0.755857", "avg_distance": "-18.078375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.751921", "trend_signal": "0.750494", "avg_distance": "-15.734509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.764929", "trend_signal": "0.747101", "avg_distance": "-11.774959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.775687", "trend_signal": "0.791363", "avg_distance": "-12.639691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.784295", "trend_signal": "0.786607", "avg_distance": "-10.659916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.789280", "trend_signal": "0.806982", "avg_distance": "-13.140319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.789560", "trend_signal": "0.803464", "avg_distance": "-13.072054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.785443", "trend_signal": "0.787571", "avg_distance": "-11.797716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.778465", "trend_signal": "0.787940", "avg_distance": "-12.890008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.770494", "trend_signal": "0.749613", "avg_distance": "-16.781280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.762983", "trend_signal": "0.770667", "avg_distance": "-15.871040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.757130", "trend_signal": "0.764899", "avg_distance": "-14.050559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.754484", "trend_signal": "0.731113", "avg_distance": "-3.286971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.756645", "trend_signal": "0.735256", "avg_distance": "2.242736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.764049", "trend_signal": "0.749869", "avg_distance": "9.865999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.775447", "trend_signal": "0.797571", "avg_distance": "4.950706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.788695", "trend_signal": "0.765417", "avg_distance": "-6.973447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.801717", "trend_signal": "0.813732", "avg_distance": "-5.266746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.812818", "trend_signal": "0.827923", "avg_distance": "-0.670030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.820822", "trend_signal": "0.822446", "avg_distance": "1.195965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.825252", "trend_signal": "0.833232", "avg_distance": "2.311008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.826376", "trend_signal": "0.836399", "avg_distance": "2.015176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.825102", "trend_signal": "0.826935", "avg_distance": "3.107469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.822770", "trend_signal": "0.818280", "avg_distance": "4.199754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.820617", "trend_signal": "0.818512", "avg_distance": "4.814169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.819148", "trend_signal": "0.808625", "avg_distance": "13.984837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.818084", "trend_signal": "0.830601", "avg_distance": "8.409615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.817110", "trend_signal": "0.822470", "avg_distance": "4.791412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.816541", "trend_signal": "0.805214", "avg_distance": "4.905192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.816984", "trend_signal": "0.804560", "avg_distance": "6.520870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.818517", "trend_signal": "0.828131", "avg_distance": "11.709236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.820666", "trend_signal": "0.824220", "avg_distance": "14.326177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.823098", "trend_signal": "0.819488", "avg_distance": "9.251590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.825815", "trend_signal": "0.817940", "avg_distance": "14.121375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.828515", "trend_signal": "0.830768", "avg_distance": "22.495582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.830165", "trend_signal": "0.840232", "avg_distance": "17.125170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.829476", "trend_signal": "0.837054", "avg_distance": "14.713032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.825720", "trend_signal": "0.833357", "avg_distance": "17.102406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.819174", "trend_signal": "0.825357", "avg_distance": "13.051839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.811040", "trend_signal": "0.806107", "avg_distance": "10.571436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.803185", "trend_signal": "0.807167", "avg_distance": "15.304690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.797782", "trend_signal": "0.781000", "avg_distance": "28.252849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.796666", "trend_signal": "0.780387", "avg_distance": "38.925422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.800514", "trend_signal": "0.789161", "avg_distance": "46.389390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.808441", "trend_signal": "0.806667", "avg_distance": "51.327446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.818407", "trend_signal": "0.817667", "avg_distance": "46.025299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.828155", "trend_signal": "0.838756", "avg_distance": "47.914045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.836028", "trend_signal": "0.841863", "avg_distance": "46.844510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.841270", "trend_signal": "0.845643", "avg_distance": "45.024029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.843883", "trend_signal": "0.848756", "avg_distance": "47.390659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.844352", "trend_signal": "0.850232", "avg_distance": "49.438700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.843467", "trend_signal": "0.842690", "avg_distance": "58.176998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.842061", "trend_signal": "0.839750", "avg_distance": "71.967147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.840577", "trend_signal": "0.835256", "avg_distance": "84.027830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.838888", "trend_signal": "0.845673", "avg_distance": "91.036678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.836769", "trend_signal": "0.844065", "avg_distance": "82.048055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.834610", "trend_signal": "0.830583", "avg_distance": "72.513283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.833371", "trend_signal": "0.822988", "avg_distance": "77.587883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.833590", "trend_signal": "0.824506", "avg_distance": "73.901407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.834469", "trend_signal": "0.841810", "avg_distance": "78.134019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.834121", "trend_signal": "0.843923", "avg_distance": "72.922902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.830799", "trend_signal": "0.842899", "avg_distance": "66.437440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.823977", "trend_signal": "0.833863", "avg_distance": "62.796479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.814482", "trend_signal": "0.809286", "avg_distance": "70.897612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.803905", "trend_signal": "0.800726", "avg_distance": "85.802796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.794055", "trend_signal": "0.805196", "avg_distance": "79.954500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.786477", "trend_signal": "0.762696", "avg_distance": "80.750960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.781368", "trend_signal": "0.760685", "avg_distance": "71.238952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.776150", "trend_signal": "0.796685", "avg_distance": "64.298370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.765047", "trend_signal": "0.794839", "avg_distance": "55.855897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.740243", "trend_signal": "0.768863", "avg_distance": "62.955760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.694423", "trend_signal": "0.766988", "avg_distance": "59.155518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.624615", "trend_signal": "0.725560", "avg_distance": "45.206074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.535895", "trend_signal": "0.534167", "avg_distance": "41.041728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.441473", "trend_signal": "0.404256", "avg_distance": "33.190906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.357572", "trend_signal": "0.301488", "avg_distance": "31.347674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.296054", "trend_signal": "0.185220", "avg_distance": "40.586608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.259814", "trend_signal": "0.222048", "avg_distance": "35.420992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.244168", "trend_signal": "0.257982", "avg_distance": "29.345149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.242903", "trend_signal": "0.233595", "avg_distance": "40.791417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.253307", "trend_signal": "0.222250", "avg_distance": "55.491792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.275705", "trend_signal": "0.208393", "avg_distance": "77.792679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.309799", "trend_signal": "0.303735", "avg_distance": "80.614429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.353846", "trend_signal": "0.377196", "avg_distance": "75.494328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.407508", "trend_signal": "0.399060", "avg_distance": "86.895082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.472395", "trend_signal": "0.386262", "avg_distance": "66.801530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.547041", "trend_signal": "0.471821", "avg_distance": "72.058163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.622603", "trend_signal": "0.746887", "avg_distance": "77.838194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.686610", "trend_signal": "0.753542", "avg_distance": "69.782562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.731353", "trend_signal": "0.755952", "avg_distance": "80.887504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.757492", "trend_signal": "0.777708", "avg_distance": "83.413416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.770553", "trend_signal": "0.784030", "avg_distance": "78.429845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.775942", "trend_signal": "0.775476", "avg_distance": "85.597987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.776754", "trend_signal": "0.782863", "avg_distance": "81.957026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.774109", "trend_signal": "0.781815", "avg_distance": "82.048055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.768316", "trend_signal": "0.783214", "avg_distance": "87.964617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.759725", "trend_signal": "0.752054", "avg_distance": "84.892556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.748780", "trend_signal": "0.756923", "avg_distance": "80.773724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.735435", "trend_signal": "0.737667", "avg_distance": "55.036672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.718423", "trend_signal": "0.730274", "avg_distance": "59.405828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.694536", "trend_signal": "0.701167", "avg_distance": "62.614420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.658528", "trend_signal": "0.704143", "avg_distance": "62.773715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.605250", "trend_signal": "0.650488", "avg_distance": "61.704179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.534360", "trend_signal": "0.651274", "avg_distance": "59.701654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.453789", "trend_signal": "0.381955", "avg_distance": "51.213666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.376992", "trend_signal": "0.308012", "avg_distance": "34.965871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.315089", "trend_signal": "0.266679", "avg_distance": "36.558792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.271157", "trend_signal": "0.248964", "avg_distance": "31.211130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.241124", "trend_signal": "0.228292", "avg_distance": "29.527194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.218638", "trend_signal": "0.228226", "avg_distance": "35.443756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.199224", "trend_signal": "0.200762", "avg_distance": "40.973463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.181702", "trend_signal": "0.183185", "avg_distance": "37.309751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.167122", "trend_signal": "0.137429", "avg_distance": "34.442486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.156555", "trend_signal": "0.144452", "avg_distance": "36.581556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.149700", "trend_signal": "0.161232", "avg_distance": "31.666250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.145309", "trend_signal": "0.141262", "avg_distance": "40.996213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.142216", "trend_signal": "0.132119", "avg_distance": "37.446282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.139585", "trend_signal": "0.143458", "avg_distance": "31.848309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.136613", "trend_signal": "0.145917", "avg_distance": "23.951972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.132583", "trend_signal": "0.127869", "avg_distance": "20.879911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.127285", "trend_signal": "0.137786", "avg_distance": "12.187114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.121307", "trend_signal": "0.120673", "avg_distance": "17.056905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.115956", "trend_signal": "0.107839", "avg_distance": "25.203553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.125163", "trend_signal": "0.111804", "avg_distance": "30.997289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.131165", "trend_signal": "0.120827", "avg_distance": "44.017766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.138533", "trend_signal": "0.145298", "avg_distance": "56.496419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.145313", "trend_signal": "0.155119", "avg_distance": "49.857874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.149322", "trend_signal": "0.158488", "avg_distance": "43.173687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f9c03130-8524-41e3-8017-245291be0edf/", "share_image": "https://sharemaestro.com/terminal/f9c03130-8524-41e3-8017-245291be0edf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}