{"ticker": {"uuid": "f9c0d8bb-dedd-42c6-bdfc-ffe1c967cf47", "symbol": "EYX", "name": "Exor N.V.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EYX fell 0.75%, moving from 67.66 to 67.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.71 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 49.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.15"}, {"label": "12-Week Change", "value": "-0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.71"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.050003, "high": 68.199997, "low": 65.550003, "close": 67.150002, "volume": 8051}, "trend_line": 69.915856, "activity_lines": {"activity_5": 66.782489, "activity_10": 67.19579, "activity_20": 67.779189, "activity_30": 68.686358}, "trend_signal": 0, "fair_value": 85.253424, "relative_strength": -14.712763, "rate_of_change": -0.35888035849670613, "market_dynamics": 0.146254, "expectation": {"probability": 49.4936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.234039, "high": 79.769204, "low": 77.234039, "close": 79.199272, "volume": 527}, "trend_line": 73.084595, "activity_lines": {"activity_5": 77.476456, "activity_10": 76.174544, "activity_20": 75.228529, "activity_30": 74.312578}, "trend_signal": 1, "fair_value": 33.282837, "relative_strength": 26.658682, "rate_of_change": 0.45006855547286023, "market_dynamics": -0.39285, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.199272, "high": 80.162254, "low": 79.199272, "close": 79.513718, "volume": 405}, "trend_line": 73.380843, "activity_lines": {"activity_5": 78.324692, "activity_10": 76.927445, "activity_20": 75.695195, "activity_30": 74.727361}, "trend_signal": 1, "fair_value": 33.655493, "relative_strength": 22.056263, "rate_of_change": 0.4053494447085677, "market_dynamics": -0.373945, "expectation": {"probability": 64.1607, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.297543, "high": 79.336849, "low": 77.292999, "close": 77.961182, "volume": 439}, "trend_line": 73.625339, "activity_lines": {"activity_5": 78.401656, "activity_10": 77.292617, "activity_20": 75.972424, "activity_30": 75.022866}, "trend_signal": 1, "fair_value": 34.018197, "relative_strength": 21.72552, "rate_of_change": 0.3331877776329144, "market_dynamics": -0.257605, "expectation": {"probability": 66.7745, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.998214, "high": 80.39808, "low": 76.998214, "close": 80.260513, "volume": 36}, "trend_line": 73.92303, "activity_lines": {"activity_5": 79.154735, "activity_10": 78.033092, "activity_20": 76.448039, "activity_30": 75.450942}, "trend_signal": 1, "fair_value": 34.39564, "relative_strength": 20.949925, "rate_of_change": 0.40433226392343047, "market_dynamics": -0.112545, "expectation": {"probability": 63.3107, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.240866, "high": 80.515999, "low": 78.020134, "close": 78.020134, "volume": 169}, "trend_line": 74.146041, "activity_lines": {"activity_5": 78.883532, "activity_10": 78.240803, "activity_20": 76.668968, "activity_30": 75.715271}, "trend_signal": 1, "fair_value": 34.758722, "relative_strength": 19.794386, "rate_of_change": 0.3016800041881395, "market_dynamics": -0.050701, "expectation": {"probability": 66.0569, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.177352, "high": 81.341393, "low": 78.177352, "close": 81.341393, "volume": 908}, "trend_line": 74.462172, "activity_lines": {"activity_5": 79.667008, "activity_10": 78.95703, "activity_20": 77.192867, "activity_30": 76.179488}, "trend_signal": 1, "fair_value": 35.143093, "relative_strength": 19.14331, "rate_of_change": 0.4263626159082433, "market_dynamics": 0.079344, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.439649, "high": 81.793403, "low": 80.574951, "close": 81.262787, "volume": 1355}, "trend_line": 74.913783, "activity_lines": {"activity_5": 80.281474, "activity_10": 79.514955, "activity_20": 77.686452, "activity_30": 76.618237}, "trend_signal": 1, "fair_value": 35.526961, "relative_strength": 16.692063, "rate_of_change": 0.6064972157943496, "market_dynamics": 0.167043, "expectation": {"probability": 63.3534, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.262783, "high": 83.856902, "low": 80.771469, "close": 83.640732, "volume": 399}, "trend_line": 75.459641, "activity_lines": {"activity_5": 81.571985, "activity_10": 80.404225, "activity_20": 78.385265, "activity_30": 77.181266}, "trend_signal": 1, "fair_value": 35.926072, "relative_strength": 16.160875, "rate_of_change": 0.7286482915967676, "market_dynamics": 0.231353, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.46386, "high": 83.58177, "low": 80.732168, "close": 81.105576, "volume": 255}, "trend_line": 75.871486, "activity_lines": {"activity_5": 81.638806, "activity_10": 80.704659, "activity_20": 78.810906, "activity_30": 77.54552}, "trend_signal": 1, "fair_value": 36.308932, "relative_strength": 14.529031, "rate_of_change": 0.545781817329345, "market_dynamics": 0.29955, "expectation": {"probability": 62.868, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.869743, "high": 80.869743, "low": 79.553024, "close": 79.631638, "volume": 281}, "trend_line": 76.171013, "activity_lines": {"activity_5": 81.157977, "activity_10": 80.646059, "activity_20": 79.049061, "activity_30": 77.78811}, "trend_signal": 1, "fair_value": 36.682344, "relative_strength": 11.615187, "rate_of_change": 0.3947820397243803, "market_dynamics": 0.178858, "expectation": {"probability": 61.3531, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.533371, "high": 80.240859, "low": 78.255959, "close": 78.255959, "volume": 201}, "trend_line": 76.442273, "activity_lines": {"activity_5": 80.111155, "activity_10": 80.293744, "activity_20": 79.122344, "activity_30": 77.922623}, "trend_signal": 1, "fair_value": 37.046937, "relative_strength": 9.887294, "rate_of_change": 0.35611972234109324, "market_dynamics": -0.102854, "expectation": {"probability": 62.2907, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.255959, "high": 79.51372, "low": 78.255959, "close": 79.454765, "volume": 45}, "trend_line": 76.731344, "activity_lines": {"activity_5": 79.669631, "activity_10": 80.176544, "activity_20": 79.286029, "activity_30": 78.116977}, "trend_signal": 1, "fair_value": 37.419215, "relative_strength": 9.57697, "rate_of_change": 0.37815594520587703, "market_dynamics": -0.36261, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.199275, "high": 80.751821, "low": 79.199275, "close": 79.847809, "volume": 550}, "trend_line": 76.938411, "activity_lines": {"activity_5": 79.479656, "activity_10": 80.131879, "activity_20": 79.459811, "activity_30": 78.31804}, "trend_signal": 1, "fair_value": 37.794013, "relative_strength": 7.157842, "rate_of_change": 0.26985973294042004, "market_dynamics": -0.542548, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.594597, "high": 80.869736, "low": 79.376152, "close": 80.221207, "volume": 410}, "trend_line": 77.226322, "activity_lines": {"activity_5": 79.667008, "activity_10": 80.120802, "activity_20": 79.648972, "activity_30": 78.529833}, "trend_signal": 1, "fair_value": 38.171204, "relative_strength": 6.830753, "rate_of_change": 0.3742097039149847, "market_dynamics": -0.6539, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.53564, "high": 85.114662, "low": 79.651283, "close": 84.760918, "volume": 993}, "trend_line": 77.544394, "activity_lines": {"activity_5": 81.426556, "activity_10": 80.935841, "activity_20": 80.237825, "activity_30": 79.015936}, "trend_signal": 1, "fair_value": 38.577496, "relative_strength": 10.164906, "rate_of_change": 0.4118699321197775, "market_dynamics": -0.487067, "expectation": {"probability": 61.7892, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.760917, "high": 84.800227, "low": 83.228027, "close": 83.228027, "volume": 687}, "trend_line": 77.767074, "activity_lines": {"activity_5": 82.333187, "activity_10": 81.349614, "activity_20": 80.623617, "activity_30": 79.382622}, "trend_signal": 1, "fair_value": 38.973961, "relative_strength": 8.948393, "rate_of_change": 0.2871645370005688, "market_dynamics": -0.380231, "expectation": {"probability": 64.252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.228027, "high": 83.228027, "low": 81.439653, "close": 82.481232, "volume": 271}, "trend_line": 77.956392, "activity_lines": {"activity_5": 82.659416, "activity_10": 81.593303, "activity_20": 80.891585, "activity_30": 79.686761}, "trend_signal": 1, "fair_value": 39.36564, "relative_strength": 9.098389, "rate_of_change": 0.2434423596803965, "market_dynamics": -0.380032, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.088192, "high": 82.441936, "low": 80.221207, "close": 81.125214, "volume": 1259}, "trend_line": 78.094647, "activity_lines": {"activity_5": 82.331875, "activity_10": 81.56829, "activity_20": 80.998151, "activity_30": 79.891201}, "trend_signal": 1, "fair_value": 39.748626, "relative_strength": 8.27379, "rate_of_change": 0.17734915181810995, "market_dynamics": -0.36, "expectation": {"probability": 61.4921, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.950623, "high": 85.861449, "low": 81.950623, "close": 82.717072, "volume": 405}, "trend_line": 78.478131, "activity_lines": {"activity_5": 82.449792, "activity_10": 81.878442, "activity_20": 81.234805, "activity_30": 80.189422}, "trend_signal": 1, "fair_value": 40.141816, "relative_strength": 10.615574, "rate_of_change": 0.4910503020776955, "market_dynamics": -0.446832, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.638457, "high": 83.974823, "low": 81.478958, "close": 81.478958, "volume": 10829}, "trend_line": 78.7767, "activity_lines": {"activity_5": 81.988614, "activity_10": 81.934183, "activity_20": 81.322023, "activity_30": 80.383024}, "trend_signal": 1, "fair_value": 40.527069, "relative_strength": 11.662898, "rate_of_change": 0.38044866282557177, "market_dynamics": -0.483741, "expectation": {"probability": 60.9791, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.105562, "high": 81.105562, "low": 79.002751, "close": 79.670937, "volume": 114}, "trend_line": 78.990247, "activity_lines": {"activity_5": 81.14356, "activity_10": 81.627605, "activity_20": 81.216836, "activity_30": 80.440717}, "trend_signal": 1, "fair_value": 40.900733, "relative_strength": 9.807852, "rate_of_change": 0.2710788850002491, "market_dynamics": -0.563565, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.887125, "high": 83.738997, "low": 79.297546, "close": 83.52282, "volume": 1101}, "trend_line": 79.317208, "activity_lines": {"activity_5": 81.819605, "activity_10": 81.995642, "activity_20": 81.476249, "activity_30": 80.733141}, "trend_signal": 1, "fair_value": 41.299088, "relative_strength": 11.042088, "rate_of_change": 0.4139257850402685, "market_dynamics": -0.54302, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.522809, "high": 84.249947, "low": 81.066269, "close": 82.343674, "volume": 2746}, "trend_line": 79.541678, "activity_lines": {"activity_5": 82.033163, "activity_10": 82.075325, "activity_20": 81.60427, "activity_30": 80.928396}, "trend_signal": 1, "fair_value": 41.689885, "relative_strength": 8.92669, "rate_of_change": 0.2830029014637162, "market_dynamics": -0.534241, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.776018, "high": 85.036049, "low": 82.776018, "close": 84.87883, "volume": 597}, "trend_line": 79.925565, "activity_lines": {"activity_5": 83.010543, "activity_10": 82.570566, "activity_20": 81.952867, "activity_30": 81.272729}, "trend_signal": 1, "fair_value": 42.096933, "relative_strength": 7.268358, "rate_of_change": 0.4826237133192003, "market_dynamics": -0.445136, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.055701, "high": 85.782852, "low": 84.466128, "close": 85.782852, "volume": 137}, "trend_line": 80.359128, "activity_lines": {"activity_5": 84.145145, "activity_10": 83.14549, "activity_20": 82.365569, "activity_30": 81.650618}, "trend_signal": 1, "fair_value": 42.509775, "relative_strength": 7.459009, "rate_of_change": 0.5424584737061194, "market_dynamics": -0.224622, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.861451, "high": 88.750366, "low": 85.566669, "close": 88.691406, "volume": 6538}, "trend_line": 80.868147, "activity_lines": {"activity_5": 85.96234, "activity_10": 84.230662, "activity_20": 83.01831, "activity_30": 82.188185}, "trend_signal": 1, "fair_value": 42.941262, "relative_strength": 8.399829, "rate_of_change": 0.6334302184065449, "market_dynamics": 0.024358, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.67175, "high": 91.088996, "low": 88.376968, "close": 91.049698, "volume": 354}, "trend_line": 81.379559, "activity_lines": {"activity_5": 87.964267, "activity_10": 85.64528, "activity_20": 83.860651, "activity_30": 82.845059}, "trend_signal": 1, "fair_value": 43.387867, "relative_strength": 8.683887, "rate_of_change": 0.6324022732955747, "market_dynamics": 0.236407, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.030033, "high": 93.427638, "low": 91.030033, "close": 91.521355, "volume": 4740}, "trend_line": 81.876729, "activity_lines": {"activity_5": 89.621621, "activity_10": 86.989863, "activity_20": 84.701307, "activity_30": 83.499368}, "trend_signal": 1, "fair_value": 43.837495, "relative_strength": 9.175284, "rate_of_change": 0.6109273705943736, "market_dynamics": 0.410659, "expectation": {"probability": 58.0463, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.912132, "high": 91.344479, "low": 89.222023, "close": 89.222023, "volume": 1935}, "trend_line": 82.314191, "activity_lines": {"activity_5": 89.900686, "activity_10": 87.727365, "activity_20": 85.285452, "activity_30": 83.973258}, "trend_signal": 1, "fair_value": 44.272383, "relative_strength": 6.522881, "rate_of_change": 0.5342934498519066, "market_dynamics": 0.491493, "expectation": {"probability": 59.8185, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.789665, "high": 89.104104, "low": 88.612793, "close": 88.828972, "volume": 806}, "trend_line": 82.700689, "activity_lines": {"activity_5": 89.759188, "activity_10": 88.275132, "activity_20": 85.793514, "activity_30": 84.393567}, "trend_signal": 1, "fair_value": 44.704752, "relative_strength": 5.57479, "rate_of_change": 0.4695399363154807, "market_dynamics": 0.447758, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.575772, "high": 89.575772, "low": 86.883381, "close": 88.003563, "volume": 1730}, "trend_line": 82.994165, "activity_lines": {"activity_5": 89.139479, "activity_10": 88.539188, "activity_20": 86.179169, "activity_30": 84.735688}, "trend_signal": 1, "fair_value": 45.13183, "relative_strength": 5.345031, "rate_of_change": 0.3548652418119495, "market_dynamics": 0.435965, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.453306, "high": 89.025496, "low": 87.31574, "close": 88.671745, "volume": 1998}, "trend_line": 83.299433, "activity_lines": {"activity_5": 88.788353, "activity_10": 88.773229, "activity_20": 86.582043, "activity_30": 85.101983}, "trend_signal": 1, "fair_value": 45.563192, "relative_strength": 5.192334, "rate_of_change": 0.3678186291771212, "market_dynamics": 0.407611, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.907579, "high": 88.907579, "low": 85.861452, "close": 87.335381, "volume": 1407}, "trend_line": 83.611906, "activity_lines": {"activity_5": 88.150303, "activity_10": 88.670678, "activity_20": 86.813754, "activity_30": 85.362367}, "trend_signal": 1, "fair_value": 45.985986, "relative_strength": 4.299181, "rate_of_change": 0.37512020039801636, "market_dynamics": 0.323885, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.553839, "high": 88.553839, "low": 84.033773, "close": 85.507706, "volume": 1989}, "trend_line": 83.786813, "activity_lines": {"activity_5": 87.182092, "activity_10": 88.145064, "activity_20": 86.835746, "activity_30": 85.484677}, "trend_signal": 1, "fair_value": 46.397065, "relative_strength": -0.46911, "rate_of_change": 0.20918910758952244, "market_dynamics": 0.163441, "expectation": {"probability": 56.3056, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.507709, "high": 91.973353, "low": 84.623356, "close": 91.383781, "volume": 1585}, "trend_line": 84.232268, "activity_lines": {"activity_5": 88.420195, "activity_10": 88.676393, "activity_20": 87.39219, "activity_30": 85.974803}, "trend_signal": 1, "fair_value": 46.845811, "relative_strength": 6.38218, "rate_of_change": 0.531652874778767, "market_dynamics": 0.15036, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.560657, "high": 93.506245, "low": 90.695953, "close": 92.995277, "volume": 1276}, "trend_line": 84.62073, "activity_lines": {"activity_5": 90.025142, "activity_10": 89.398887, "activity_20": 88.070572, "activity_30": 86.540159}, "trend_signal": 1, "fair_value": 47.304887, "relative_strength": 7.871021, "rate_of_change": 0.4611795565091395, "market_dynamics": 0.11919, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.135132, "high": 97.161593, "low": 93.093544, "close": 97.102638, "volume": 766}, "trend_line": 85.148726, "activity_lines": {"activity_5": 92.666429, "activity_10": 90.789921, "activity_20": 89.093621, "activity_30": 87.345443}, "trend_signal": 1, "fair_value": 47.790293, "relative_strength": 11.037609, "rate_of_change": 0.6239558557341702, "market_dynamics": 0.21723, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.572022, "high": 99.293884, "low": 95.628716, "close": 99.293884, "volume": 1542}, "trend_line": 85.670497, "activity_lines": {"activity_5": 95.476071, "activity_10": 92.46931, "activity_20": 90.255734, "activity_30": 88.258034}, "trend_signal": 1, "fair_value": 48.289744, "relative_strength": 11.295915, "rate_of_change": 0.6127760502253446, "market_dynamics": 0.405701, "expectation": {"probability": 56.846, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.686937, "high": 99.686937, "low": 98.085258, "close": 98.50779, "volume": 741}, "trend_line": 86.250571, "activity_lines": {"activity_5": 97.226449, "activity_10": 93.864454, "activity_20": 91.256464, "activity_30": 89.086247}, "trend_signal": 1, "fair_value": 48.784157, "relative_strength": 8.195411, "rate_of_change": 0.677098908390827, "market_dynamics": 0.430575, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.458656, "high": 100.915215, "low": 97.869084, "close": 100.915215, "volume": 1646}, "trend_line": 86.960024, "activity_lines": {"activity_5": 98.912629, "activity_10": 95.52848, "activity_20": 92.411278, "activity_30": 90.032353}, "trend_signal": 1, "fair_value": 49.294002, "relative_strength": 10.066897, "rate_of_change": 0.8225487573873692, "market_dynamics": 0.470666, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.195619, "high": 101.209999, "low": 98.900837, "close": 99.883469, "volume": 1037}, "trend_line": 87.680941, "activity_lines": {"activity_5": 99.619465, "activity_10": 96.785165, "activity_20": 93.375278, "activity_30": 90.866123}, "trend_signal": 1, "fair_value": 49.797233, "relative_strength": 7.898712, "rate_of_change": 0.8290211603437461, "market_dynamics": 0.435513, "expectation": {"probability": 57.9255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.736068, "high": 102.340019, "low": 99.736068, "close": 102.192619, "volume": 1139}, "trend_line": 88.438869, "activity_lines": {"activity_5": 100.636805, "activity_10": 98.245698, "activity_20": 94.462946, "activity_30": 91.802361}, "trend_signal": 1, "fair_value": 50.315267, "relative_strength": 8.451355, "rate_of_change": 0.864415905390423, "market_dynamics": 0.418057, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.996103, "high": 102.192625, "low": 100.620424, "close": 101.406517, "volume": 1133}, "trend_line": 89.157493, "activity_lines": {"activity_5": 101.052779, "activity_10": 99.317469, "activity_20": 95.386843, "activity_30": 92.638983}, "trend_signal": 1, "fair_value": 50.828261, "relative_strength": 5.63714, "rate_of_change": 0.812565796154636, "market_dynamics": 0.418437, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.406527, "high": 101.504795, "low": 96.984731, "close": 99.441284, "volume": 2052}, "trend_line": 89.798162, "activity_lines": {"activity_5": 100.672833, "activity_10": 99.776086, "activity_20": 96.0328, "activity_30": 93.302453}, "trend_signal": 1, "fair_value": 51.328658, "relative_strength": 5.108998, "rate_of_change": 0.7185812189672074, "market_dynamics": 0.410182, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.655182, "high": 100.12911, "low": 96.739073, "close": 99.34301, "volume": 1302}, "trend_line": 90.284232, "activity_lines": {"activity_5": 100.197896, "activity_10": 99.963498, "activity_20": 96.600053, "activity_30": 93.91825}, "trend_signal": 1, "fair_value": 51.828425, "relative_strength": 6.141284, "rate_of_change": 0.541291702607452, "market_dynamics": 0.445679, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.458656, "high": 100.718694, "low": 97.672569, "close": 99.048241, "volume": 1197}, "trend_line": 90.811572, "activity_lines": {"activity_5": 99.729517, "activity_10": 99.952602, "activity_20": 97.07466, "activity_30": 94.48367}, "trend_signal": 1, "fair_value": 52.326302, "relative_strength": 6.598687, "rate_of_change": 0.584088703329719, "market_dynamics": 0.405999, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.736067, "high": 100.915215, "low": 98.262134, "close": 100.915215, "volume": 849}, "trend_line": 91.426038, "activity_lines": {"activity_5": 99.939144, "activity_10": 100.171101, "activity_20": 97.677755, "activity_30": 95.135518}, "trend_signal": 1, "fair_value": 52.836147, "relative_strength": 5.691853, "rate_of_change": 0.6766384354628365, "market_dynamics": 0.40344, "expectation": {"probability": 53.9653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.273506, "high": 105.140488, "low": 99.24476, "close": 101.799568, "volume": 1148}, "trend_line": 92.115183, "activity_lines": {"activity_5": 100.528715, "activity_10": 100.481073, "activity_20": 98.318097, "activity_30": 95.804778}, "trend_signal": 1, "fair_value": 53.351661, "relative_strength": 7.14871, "rate_of_change": 0.7537732303351002, "market_dynamics": 0.385672, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.799572, "high": 102.290883, "low": 100.030853, "close": 100.816948, "volume": 1744}, "trend_line": 92.718513, "activity_lines": {"activity_5": 100.764543, "activity_10": 100.566828, "activity_20": 98.815911, "activity_30": 96.366182}, "trend_signal": 1, "fair_value": 53.860876, "relative_strength": 1.528143, "rate_of_change": 0.6549734586099663, "market_dynamics": 0.319428, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.111737, "high": 103.47003, "low": 100.620426, "close": 102.290878, "volume": 751}, "trend_line": 93.412243, "activity_lines": {"activity_5": 101.39997, "activity_10": 100.878586, "activity_20": 99.398886, "activity_30": 96.983754}, "trend_signal": 1, "fair_value": 54.379539, "relative_strength": 3.103733, "rate_of_change": 0.7482108777995633, "market_dynamics": 0.227244, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.89783, "high": 104.64917, "low": 101.406517, "close": 104.64917, "volume": 546}, "trend_line": 94.244851, "activity_lines": {"activity_5": 102.62497, "activity_10": 101.594113, "activity_20": 100.142356, "activity_30": 97.708717}, "trend_signal": 1, "fair_value": 54.913319, "relative_strength": 5.223696, "rate_of_change": 0.8913264185295212, "market_dynamics": 0.074501, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.470028, "high": 104.059609, "low": 101.308258, "close": 102.255806, "volume": 1075}, "trend_line": 94.869284, "activity_lines": {"activity_5": 102.678787, "activity_10": 101.787833, "activity_20": 100.578622, "activity_30": 98.225553}, "trend_signal": 1, "fair_value": 55.431758, "relative_strength": 3.635148, "rate_of_change": 0.6625645787269548, "market_dynamics": -0.123344, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.466183, "high": 101.564884, "low": 97.715495, "close": 98.65316, "volume": 1809}, "trend_line": 95.412933, "activity_lines": {"activity_5": 101.442349, "activity_10": 101.325378, "activity_20": 100.607092, "activity_30": 98.469674}, "trend_signal": 1, "fair_value": 55.927103, "relative_strength": -0.461584, "rate_of_change": 0.5730505987586056, "market_dynamics": -0.303153, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.616794, "high": 99.097326, "low": 95.149231, "close": 95.198578, "volume": 2593}, "trend_line": 95.756925, "activity_lines": {"activity_5": 99.264144, "activity_10": 100.284878, "activity_20": 100.252661, "activity_30": 98.455845}, "trend_signal": 1, "fair_value": 56.400302, "relative_strength": -1.136631, "rate_of_change": 0.36052974076376004, "market_dynamics": -0.436647, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.642739, "high": 96.876522, "low": 95.198573, "close": 96.234955, "volume": 748}, "trend_line": 96.105328, "activity_lines": {"activity_5": 97.805957, "activity_10": 99.50995, "activity_20": 99.950785, "activity_30": 98.486685}, "trend_signal": 1, "fair_value": 56.880146, "relative_strength": -1.081735, "rate_of_change": 0.36384104857168786, "market_dynamics": -0.599104, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.580414, "high": 98.899921, "low": 96.333657, "close": 96.383011, "volume": 2491}, "trend_line": 96.361715, "activity_lines": {"activity_5": 96.800849, "activity_10": 98.818452, "activity_20": 99.639909, "activity_30": 98.5046}, "trend_signal": 1, "fair_value": 57.360938, "relative_strength": -1.43186, "rate_of_change": 0.2667770927330935, "market_dynamics": -0.67318, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.567439, "high": 97.666137, "low": 94.754417, "close": 95.938843, "volume": 560}, "trend_line": 96.524687, "activity_lines": {"activity_5": 96.198763, "activity_10": 98.094654, "activity_20": 99.270599, "activity_30": 98.477318}, "trend_signal": 0, "fair_value": 57.838883, "relative_strength": -3.227452, "rate_of_change": 0.16912525892673905, "market_dynamics": -0.744848, "expectation": {"probability": 69.9324, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.629765, "high": 97.66614, "low": 94.754423, "close": 97.468735, "volume": 940}, "trend_line": 96.722933, "activity_lines": {"activity_5": 96.527771, "activity_10": 97.739498, "activity_20": 99.052535, "activity_30": 98.538225}, "trend_signal": 0, "fair_value": 58.326635, "relative_strength": -3.165888, "rate_of_change": 0.20538372737742985, "market_dynamics": -0.790894, "expectation": {"probability": 56.7545, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.370038, "high": 97.419385, "low": 94.705065, "close": 95.099876, "volume": 2828}, "trend_line": 96.918861, "activity_lines": {"activity_5": 96.146122, "activity_10": 97.032383, "activity_20": 98.617556, "activity_30": 98.433511}, "trend_signal": 0, "fair_value": 58.799202, "relative_strength": -2.596534, "rate_of_change": 0.20256623111295563, "market_dynamics": -0.746033, "expectation": {"probability": 69.7947, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.099873, "high": 96.284308, "low": 90.312807, "close": 92.040092, "volume": 3300}, "trend_line": 97.025899, "activity_lines": {"activity_5": 94.751124, "activity_10": 95.872891, "activity_20": 97.907398, "activity_30": 98.118752}, "trend_signal": 0, "fair_value": 59.252156, "relative_strength": -6.960652, "rate_of_change": 0.11044083565941683, "market_dynamics": -0.746033, "expectation": {"probability": 65.928, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.336204, "high": 94.359605, "low": 89.523173, "close": 90.06604, "volume": 1361}, "trend_line": 97.094648, "activity_lines": {"activity_5": 92.977767, "activity_10": 94.540858, "activity_20": 97.051497, "activity_30": 97.669729}, "trend_signal": 0, "fair_value": 59.692455, "relative_strength": -5.062427, "rate_of_change": 0.07085633908943328, "market_dynamics": -0.735471, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.512763, "high": 90.115401, "low": 85.427037, "close": 89.621887, "volume": 1209}, "trend_line": 97.126319, "activity_lines": {"activity_5": 91.477491, "activity_10": 93.393217, "activity_20": 96.200045, "activity_30": 97.187615}, "trend_signal": 0, "fair_value": 60.129906, "relative_strength": -5.868411, "rate_of_change": 0.032618687695318366, "market_dynamics": -0.733777, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.312806, "high": 95.050522, "low": 90.164749, "close": 95.001167, "volume": 1146}, "trend_line": 97.381845, "activity_lines": {"activity_5": 92.191438, "activity_10": 93.453335, "activity_20": 95.920767, "activity_30": 97.050509}, "trend_signal": 0, "fair_value": 60.601841, "relative_strength": -3.538704, "rate_of_change": 0.2630862598633057, "market_dynamics": -0.754067, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.741438, "high": 97.468731, "low": 94.655717, "close": 96.728462, "volume": 1074}, "trend_line": 97.755871, "activity_lines": {"activity_5": 93.645654, "activity_10": 93.893907, "activity_20": 95.836494, "activity_30": 97.008355}, "trend_signal": 0, "fair_value": 61.084848, "relative_strength": -3.459974, "rate_of_change": 0.3840818583792499, "market_dynamics": -0.727472, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.41938, "high": 99.985646, "low": 97.41938, "close": 99.294724, "volume": 1236}, "trend_line": 98.019569, "activity_lines": {"activity_5": 95.846719, "activity_10": 94.773255, "activity_20": 96.009546, "activity_30": 97.107636}, "trend_signal": 0, "fair_value": 61.584305, "relative_strength": -2.407586, "rate_of_change": 0.2697515732840282, "market_dynamics": -0.593849, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.097325, "high": 99.393428, "low": 95.494682, "close": 95.494682, "volume": 200}, "trend_line": 98.102882, "activity_lines": {"activity_5": 96.297461, "activity_10": 94.906055, "activity_20": 95.820919, "activity_30": 96.94474}, "trend_signal": 0, "fair_value": 62.059403, "relative_strength": -3.081739, "rate_of_change": 0.08499629293410763, "market_dynamics": -0.520096, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.777826, "high": 97.370039, "low": 95.247927, "close": 96.333656, "volume": 788}, "trend_line": 98.077249, "activity_lines": {"activity_5": 96.665951, "activity_10": 95.207547, "activity_20": 95.729116, "activity_30": 96.830596}, "trend_signal": 0, "fair_value": 62.539879, "relative_strength": -4.246557, "rate_of_change": -0.026128692121398768, "market_dynamics": -0.377905, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.383004, "high": 97.962249, "low": 96.037552, "close": 96.728462, "volume": 269}, "trend_line": 97.991735, "activity_lines": {"activity_5": 96.718593, "activity_10": 95.573643, "activity_20": 95.69673, "activity_30": 96.743578}, "trend_signal": 0, "fair_value": 63.022886, "relative_strength": -3.897234, "rate_of_change": -0.08719045535217776, "market_dynamics": -0.243359, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.531064, "high": 98.89992, "low": 96.1856, "close": 98.011597, "volume": 1550}, "trend_line": 97.975196, "activity_lines": {"activity_5": 97.083793, "activity_10": 96.186496, "activity_20": 95.810696, "activity_30": 96.744859}, "trend_signal": 0, "fair_value": 63.514118, "relative_strength": -6.281072, "rate_of_change": -0.016877954043786184, "market_dynamics": -0.087464, "expectation": {"probability": 56.0163, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.518096, "high": 97.518096, "low": 93.273884, "close": 95.247925, "volume": 2000}, "trend_line": 97.786286, "activity_lines": {"activity_5": 96.442226, "activity_10": 96.243923, "activity_20": 95.674813, "activity_30": 96.568906}, "trend_signal": 0, "fair_value": 63.987634, "relative_strength": -7.128855, "rate_of_change": -0.19281410776661556, "market_dynamics": 0.101278, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.050524, "high": 95.741439, "low": 94.803764, "close": 95.395988, "volume": 7578}, "trend_line": 97.636703, "activity_lines": {"activity_5": 96.119801, "activity_10": 96.269947, "activity_20": 95.58657, "activity_30": 96.414693}, "trend_signal": 0, "fair_value": 64.462099, "relative_strength": -8.026309, "rate_of_change": -0.15296930287341817, "market_dynamics": 0.215533, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.679113, "high": 97.616795, "low": 96.136253, "close": 96.876526, "volume": 406}, "trend_line": 97.4595, "activity_lines": {"activity_5": 96.297468, "activity_10": 96.46825, "activity_20": 95.683393, "activity_30": 96.36565}, "trend_signal": 0, "fair_value": 64.946055, "relative_strength": -7.754703, "rate_of_change": -0.18149219971099553, "market_dynamics": 0.253604, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.271333, "high": 98.603813, "low": 95.692081, "close": 98.505112, "volume": 1219}, "trend_line": 97.362787, "activity_lines": {"activity_5": 96.981805, "activity_10": 96.830758, "activity_20": 95.960936, "activity_30": 96.433108}, "trend_signal": 0, "fair_value": 65.44045, "relative_strength": -5.146049, "rate_of_change": -0.09923404080670255, "market_dynamics": 0.258715, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.011602, "high": 99.689547, "low": 95.001167, "close": 95.001167, "volume": 2082}, "trend_line": 97.214783, "activity_lines": {"activity_5": 96.379717, "activity_10": 96.492477, "activity_20": 95.905474, "activity_30": 96.280746}, "trend_signal": 0, "fair_value": 65.912385, "relative_strength": -7.340294, "rate_of_change": -0.15201290406775253, "market_dynamics": 0.262923, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.728471, "high": 96.728471, "low": 91.842697, "close": 93.471283, "volume": 687}, "trend_line": 97.019058, "activity_lines": {"activity_5": 95.468364, "activity_10": 95.907441, "activity_20": 95.705249, "activity_30": 96.03923}, "trend_signal": 0, "fair_value": 66.374512, "relative_strength": -8.466349, "rate_of_change": -0.20133254836355077, "market_dynamics": 0.162248, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.162202, "high": 94.754416, "low": 91.151767, "close": 92.58297, "volume": 657}, "trend_line": 96.803549, "activity_lines": {"activity_5": 94.379349, "activity_10": 95.266773, "activity_20": 95.433583, "activity_30": 95.753031}, "trend_signal": 0, "fair_value": 66.830945, "relative_strength": -9.145696, "rate_of_change": -0.22213058386940562, "market_dynamics": 0.068292, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.58297, "high": 94.162201, "low": 91.497231, "close": 94.162201, "volume": 330}, "trend_line": 96.578449, "activity_lines": {"activity_5": 94.004279, "activity_10": 94.966179, "activity_20": 95.330415, "activity_30": 95.582621}, "trend_signal": 0, "fair_value": 67.297502, "relative_strength": -7.970886, "rate_of_change": -0.23253279691222645, "market_dynamics": -0.15646, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.162201, "high": 94.162201, "low": 91.892037, "close": 93.569984, "volume": 248}, "trend_line": 96.30413, "activity_lines": {"activity_5": 93.612758, "activity_10": 94.59739, "activity_20": 95.179307, "activity_30": 95.388526}, "trend_signal": 0, "fair_value": 67.760262, "relative_strength": -9.755358, "rate_of_change": -0.2840374874937218, "market_dynamics": -0.402211, "expectation": {"probability": 60.6577, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.658259, "high": 94.458305, "low": 90.263447, "close": 92.879066, "volume": 1897}, "trend_line": 96.039533, "activity_lines": {"activity_5": 93.319939, "activity_10": 94.160407, "activity_20": 94.980961, "activity_30": 95.167555}, "trend_signal": 0, "fair_value": 68.218593, "relative_strength": -13.477332, "rate_of_change": -0.27475145666130296, "market_dynamics": -0.547137, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.112846, "high": 94.359604, "low": 93.027123, "close": 94.359604, "volume": 653}, "trend_line": 95.775158, "activity_lines": {"activity_5": 93.662107, "activity_10": 94.085931, "activity_20": 94.934195, "activity_30": 95.059172}, "trend_signal": 0, "fair_value": 68.686415, "relative_strength": -11.919932, "rate_of_change": -0.27527726524867746, "market_dynamics": -0.66423, "expectation": {"probability": 56.4646, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.003715, "high": 91.003715, "low": 85.969898, "close": 86.611465, "volume": 2023}, "trend_line": 95.173901, "activity_lines": {"activity_5": 91.362341, "activity_10": 92.618853, "activity_20": 94.138466, "activity_30": 94.467966}, "trend_signal": 0, "fair_value": 69.104569, "relative_strength": -16.733031, "rate_of_change": -0.6277797004521819, "market_dynamics": -0.708904, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.808863, "high": 87.746541, "low": 86.808863, "close": 87.253029, "volume": 992}, "trend_line": 94.673808, "activity_lines": {"activity_5": 89.674529, "activity_10": 91.428143, "activity_20": 93.420288, "activity_30": 93.956942}, "trend_signal": 0, "fair_value": 69.526836, "relative_strength": -16.24579, "rate_of_change": -0.5254518252855966, "market_dynamics": -0.726036, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.25303, "high": 87.795883, "low": 86.216645, "close": 86.414055, "volume": 824}, "trend_line": 94.265838, "activity_lines": {"activity_5": 88.167671, "activity_10": 90.259864, "activity_20": 92.633488, "activity_30": 93.424055}, "trend_signal": 0, "fair_value": 69.943725, "relative_strength": -16.428455, "rate_of_change": -0.4309217180743292, "market_dynamics": -0.759066, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.450433, "high": 88.68421, "low": 87.351732, "close": 88.388107, "volume": 742}, "trend_line": 94.038822, "activity_lines": {"activity_5": 87.795892, "activity_10": 89.670341, "activity_20": 92.075584, "activity_30": 93.044846}, "trend_signal": 0, "fair_value": 70.373268, "relative_strength": -15.532116, "rate_of_change": -0.24082531361998405, "market_dynamics": -0.785413, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.302374, "high": 90.658256, "low": 86.71016, "close": 90.559555, "volume": 1633}, "trend_line": 93.849642, "activity_lines": {"activity_5": 88.447326, "activity_10": 89.595865, "activity_20": 91.764201, "activity_30": 92.820377}, "trend_signal": 0, "fair_value": 70.81673, "relative_strength": -16.013615, "rate_of_change": -0.20117223501586742, "market_dynamics": -0.736564, "expectation": {"probability": 56.3717, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.559555, "high": 90.559555, "low": 88.733568, "close": 89.12838, "volume": 2844}, "trend_line": 93.607821, "activity_lines": {"activity_5": 88.875039, "activity_10": 89.314115, "activity_20": 91.358111, "activity_30": 92.51578}, "trend_signal": 0, "fair_value": 71.251019, "relative_strength": -18.975521, "rate_of_change": -0.25766853751024604, "market_dynamics": -0.675897, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.240052, "high": 90.90502, "low": 87.746539, "close": 90.460861, "volume": 3799}, "trend_line": 93.425222, "activity_lines": {"activity_5": 89.579117, "activity_10": 89.337445, "activity_20": 91.10924, "activity_30": 92.31275}, "trend_signal": 0, "fair_value": 71.693849, "relative_strength": -18.662967, "rate_of_change": -0.1950681022689292, "market_dynamics": -0.573801, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.907575, "high": 91.546588, "low": 86.068597, "close": 90.658264, "volume": 887}, "trend_line": 93.198206, "activity_lines": {"activity_5": 90.135141, "activity_10": 89.463964, "activity_20": 90.907135, "activity_30": 92.134237}, "trend_signal": 0, "fair_value": 72.137944, "relative_strength": -18.281748, "rate_of_change": -0.2429921975459754, "market_dynamics": -0.464349, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.658264, "high": 95.346634, "low": 90.658264, "close": 95.346634, "volume": 627}, "trend_line": 93.206432, "activity_lines": {"activity_5": 91.971008, "activity_10": 90.495854, "activity_20": 91.180447, "activity_30": 92.272845}, "trend_signal": 0, "fair_value": 72.612093, "relative_strength": -16.374759, "rate_of_change": 0.008826350155289058, "market_dynamics": -0.251566, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.395981, "high": 95.790793, "low": 91.349182, "close": 93.175179, "volume": 751}, "trend_line": 93.244268, "activity_lines": {"activity_5": 92.619155, "activity_10": 91.088069, "activity_20": 91.259644, "activity_30": 92.270829}, "trend_signal": 0, "fair_value": 73.072322, "relative_strength": -16.972015, "rate_of_change": 0.040593765031150045, "market_dynamics": -0.014105, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.175172, "high": 93.27388, "low": 89.819291, "close": 92.385559, "volume": 2293}, "trend_line": 93.321585, "activity_lines": {"activity_5": 92.82972, "activity_10": 91.558252, "activity_20": 91.27351, "activity_30": 92.215428}, "trend_signal": 0, "fair_value": 73.52749, "relative_strength": -18.183381, "rate_of_change": 0.08291876987011539, "market_dynamics": 0.217994, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.533605, "high": 94.211544, "low": 90.312798, "close": 91.645287, "volume": 2165}, "trend_line": 93.389032, "activity_lines": {"activity_5": 92.576383, "activity_10": 91.788857, "activity_20": 91.231208, "activity_30": 92.10728}, "trend_signal": 0, "fair_value": 73.977912, "relative_strength": -19.935632, "rate_of_change": 0.07227374031420637, "market_dynamics": 0.430211, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.595936, "high": 91.595936, "low": 86.364708, "close": 88.240051, "volume": 2278}, "trend_line": 93.163661, "activity_lines": {"activity_5": 91.109005, "activity_10": 91.320468, "activity_20": 90.88951, "activity_30": 91.775088}, "trend_signal": 0, "fair_value": 74.406506, "relative_strength": -22.316881, "rate_of_change": -0.24132491275848703, "market_dynamics": 0.377224, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.240051, "high": 89.917994, "low": 87.943936, "close": 88.240051, "volume": 1675}, "trend_line": 92.880714, "activity_lines": {"activity_5": 89.802841, "activity_10": 90.81888, "activity_20": 90.596692, "activity_30": 91.457435}, "trend_signal": 0, "fair_value": 74.8351, "relative_strength": -21.456517, "rate_of_change": -0.30370961914002836, "market_dynamics": 0.269499, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.240051, "high": 90.510206, "low": 87.450428, "close": 88.190697, "volume": 3250}, "trend_line": 92.51058, "activity_lines": {"activity_5": 88.953998, "activity_10": 90.31101, "activity_20": 90.33137, "activity_30": 91.154854}, "trend_signal": 0, "fair_value": 75.263377, "relative_strength": -19.505889, "rate_of_change": -0.39850468849754217, "market_dynamics": 0.199668, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.933523, "high": 84.933523, "low": 75.013912, "close": 75.803535, "volume": 3030}, "trend_line": 91.854208, "activity_lines": {"activity_5": 84.3084, "activity_10": 87.593998, "activity_20": 88.911464, "activity_30": 90.07698}, "trend_signal": 0, "fair_value": 75.61225, "relative_strength": -24.174508, "rate_of_change": -0.7095101987253832, "market_dynamics": -0.057089, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.408725, "high": 77.086658, "low": 70.276189, "close": 75.902237, "volume": 3559}, "trend_line": 91.173161, "activity_lines": {"activity_5": 80.801171, "activity_10": 85.137203, "activity_20": 87.58086, "activity_30": 89.04782}, "trend_signal": 0, "fair_value": 75.961755, "relative_strength": -22.520076, "rate_of_change": -0.7414434404573023, "market_dynamics": -0.257783, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.987963, "high": 77.678879, "low": 75.902237, "close": 76.938614, "volume": 1284}, "trend_line": 90.513499, "activity_lines": {"activity_5": 78.688938, "activity_10": 83.133542, "activity_20": 86.435911, "activity_30": 88.129462}, "trend_signal": 0, "fair_value": 76.317904, "relative_strength": -23.947697, "rate_of_change": -0.7235265211436481, "market_dynamics": -0.453698, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.185363, "high": 82.120488, "low": 76.987961, "close": 81.577629, "volume": 1068}, "trend_line": 89.965701, "activity_lines": {"activity_5": 78.876472, "activity_10": 82.222786, "activity_20": 85.81197, "activity_30": 87.552955}, "trend_signal": 0, "fair_value": 76.70379, "relative_strength": -22.530258, "rate_of_change": -0.6052113839947788, "market_dynamics": -0.709085, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.367251, "high": 83.206228, "low": 79.94904, "close": 82.860764, "volume": 1328}, "trend_line": 89.552795, "activity_lines": {"activity_5": 79.935879, "activity_10": 81.795674, "activity_20": 85.364048, "activity_30": 87.094572}, "trend_signal": 0, "fair_value": 77.097902, "relative_strength": -23.547533, "rate_of_change": -0.4589593538541899, "market_dynamics": -0.746593, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.762056, "high": 84.834807, "low": 81.92309, "close": 84.489349, "volume": 1226}, "trend_line": 89.189241, "activity_lines": {"activity_5": 81.893477, "activity_10": 81.852202, "activity_20": 85.125986, "activity_30": 86.767898}, "trend_signal": 0, "fair_value": 77.502453, "relative_strength": -22.852934, "rate_of_change": -0.40596611194548166, "market_dynamics": -0.715876, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.216646, "high": 88.338751, "low": 86.019246, "close": 88.190697, "volume": 924}, "trend_line": 88.899713, "activity_lines": {"activity_5": 84.505803, "activity_10": 82.725271, "activity_20": 85.250539, "activity_30": 86.703476}, "trend_signal": 0, "fair_value": 77.93073, "relative_strength": -19.799759, "rate_of_change": -0.32462211445435446, "market_dynamics": -0.520576, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.611458, "high": 87.450426, "low": 82.811406, "close": 83.847778, "volume": 2368}, "trend_line": 88.411135, "activity_lines": {"activity_5": 84.851259, "activity_10": 82.871528, "activity_20": 84.957016, "activity_30": 86.377544}, "trend_signal": 0, "fair_value": 78.331168, "relative_strength": -22.645302, "rate_of_change": -0.5495833265513511, "market_dynamics": -0.38466, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.029167, "high": 85.922646, "low": 83.589668, "close": 83.887497, "volume": 2075}, "trend_line": 88.040679, "activity_lines": {"activity_5": 84.749343, "activity_10": 83.104866, "activity_20": 84.679495, "activity_30": 86.085697}, "trend_signal": 0, "fair_value": 78.731861, "relative_strength": -23.140298, "rate_of_change": -0.4190150935173543, "market_dynamics": -0.253548, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.596917, "high": 84.334236, "low": 81.902, "close": 84.334236, "volume": 350}, "trend_line": 87.736111, "activity_lines": {"activity_5": 84.64235, "activity_10": 83.498568, "activity_20": 84.465953, "activity_30": 85.846571}, "trend_signal": 0, "fair_value": 79.135418, "relative_strength": -23.10668, "rate_of_change": -0.3459400852644529, "market_dynamics": -0.157714, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.334236, "high": 85.773727, "low": 80.561783, "close": 80.561783, "volume": 554}, "trend_line": 87.335405, "activity_lines": {"activity_5": 83.17964, "activity_10": 83.276486, "activity_20": 83.922774, "activity_30": 85.383711}, "trend_signal": 0, "fair_value": 79.514792, "relative_strength": -23.476872, "rate_of_change": -0.4567173030954148, "market_dynamics": -0.243213, "expectation": {"probability": 58.0686, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.306351, "high": 81.554539, "low": 80.164681, "close": 81.35598, "volume": 827}, "trend_line": 86.908531, "activity_lines": {"activity_5": 82.243501, "activity_10": 83.11229, "activity_20": 83.496026, "activity_30": 84.997942}, "trend_signal": 0, "fair_value": 79.899257, "relative_strength": -21.562928, "rate_of_change": -0.4887754284759978, "market_dynamics": -0.199968, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.058159, "high": 85.27735, "low": 80.809971, "close": 83.192574, "volume": 1792}, "trend_line": 86.562617, "activity_lines": {"activity_5": 82.375207, "activity_10": 83.182861, "activity_20": 83.287548, "activity_30": 84.758203}, "trend_signal": 0, "fair_value": 80.295496, "relative_strength": -21.450291, "rate_of_change": -0.3980207650731013, "market_dynamics": -0.065026, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.078796, "high": 87.262859, "low": 84.681702, "close": 85.823364, "volume": 1460}, "trend_line": 86.327427, "activity_lines": {"activity_5": 83.427524, "activity_10": 83.618049, "activity_20": 83.365172, "activity_30": 84.710509}, "trend_signal": 0, "fair_value": 80.708598, "relative_strength": -17.558919, "rate_of_change": -0.27169927175376746, "market_dynamics": 0.086736, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.972279, "high": 89.446907, "low": 85.972279, "close": 88.851257, "volume": 2858}, "trend_line": 86.143816, "activity_lines": {"activity_5": 85.36008, "activity_10": 84.526568, "activity_20": 83.776516, "activity_30": 84.873337}, "trend_signal": 0, "fair_value": 81.14111, "relative_strength": -15.727992, "rate_of_change": -0.21269138485964498, "market_dynamics": 0.338029, "expectation": {"probability": 52.0035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.106694, "high": 89.099449, "low": 87.858506, "close": 88.702347, "volume": 2130}, "trend_line": 86.213512, "activity_lines": {"activity_5": 86.941866, "activity_10": 85.299094, "activity_20": 84.194269, "activity_30": 85.038403}, "trend_signal": 0, "fair_value": 81.572667, "relative_strength": -15.395747, "rate_of_change": 0.0809065621146773, "market_dynamics": 0.508597, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.702347, "high": 90.787116, "low": 87.90815, "close": 89.198715, "volume": 2450}, "trend_line": 86.278368, "activity_lines": {"activity_5": 88.146402, "activity_10": 86.08527, "activity_20": 84.676833, "activity_30": 85.230997}, "trend_signal": 0, "fair_value": 82.007406, "relative_strength": -14.166783, "rate_of_change": 0.07522718712584871, "market_dynamics": 0.570699, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.382778, "high": 91.630966, "low": 82.448017, "close": 82.49765, "volume": 3431}, "trend_line": 86.147821, "activity_lines": {"activity_5": 86.594402, "activity_10": 85.634742, "activity_20": 84.532852, "activity_30": 84.98708}, "trend_signal": 0, "fair_value": 82.39919, "relative_strength": -17.348209, "rate_of_change": -0.1513090743672934, "market_dynamics": 0.517119, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.639309, "high": 86.865753, "low": 82.994019, "close": 86.865753, "volume": 1214}, "trend_line": 86.097076, "activity_lines": {"activity_5": 86.544764, "activity_10": 86.002962, "activity_20": 84.832225, "activity_30": 85.033398}, "trend_signal": 0, "fair_value": 82.818974, "relative_strength": -15.065632, "rate_of_change": -0.05890456590886036, "market_dynamics": 0.454316, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.014667, "high": 87.262855, "low": 85.376629, "close": 85.773727, "volume": 5248}, "trend_line": 85.937548, "activity_lines": {"activity_5": 86.061625, "activity_10": 86.118483, "activity_20": 85.034139, "activity_30": 85.012537}, "trend_signal": 0, "fair_value": 83.231759, "relative_strength": -16.176062, "rate_of_change": -0.18528852245806182, "market_dynamics": 0.395209, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.213215, "high": 89.000172, "low": 84.58242, "close": 87.759232, "volume": 1567}, "trend_line": 85.89191, "activity_lines": {"activity_5": 86.445489, "activity_10": 86.568831, "activity_20": 85.436659, "activity_30": 85.130065}, "trend_signal": 0, "fair_value": 83.65727, "relative_strength": -13.620638, "rate_of_change": -0.05310600670153044, "market_dynamics": 0.322081, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.865753, "high": 86.915394, "low": 84.036415, "close": 84.036415, "volume": 2365}, "trend_line": 85.677762, "activity_lines": {"activity_5": 85.651289, "activity_10": 86.211441, "activity_20": 85.427693, "activity_30": 85.010355}, "trend_signal": 0, "fair_value": 84.058918, "relative_strength": -15.009648, "rate_of_change": -0.24932266612768825, "market_dynamics": 0.295638, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.525539, "high": 85.724086, "low": 83.83786, "close": 83.83786, "volume": 344}, "trend_line": 85.450415, "activity_lines": {"activity_5": 85.135058, "activity_10": 85.769215, "activity_20": 85.361083, "activity_30": 84.891652}, "trend_signal": 0, "fair_value": 84.459292, "relative_strength": -13.443795, "rate_of_change": -0.2653512354816115, "market_dynamics": 0.171272, "expectation": {"probability": 59.6952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.383876, "high": 84.383876, "low": 82.050911, "close": 83.391121, "volume": 2478}, "trend_line": 85.051898, "activity_lines": {"activity_5": 84.380565, "activity_10": 85.234031, "activity_20": 85.219072, "activity_30": 84.758794}, "trend_signal": 0, "fair_value": 84.856804, "relative_strength": -13.61172, "rate_of_change": -0.46637222300209125, "market_dynamics": 0.07919, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.73859, "high": 83.937137, "low": 80.611417, "close": 82.994019, "volume": 3648}, "trend_line": 84.712526, "activity_lines": {"activity_5": 83.725348, "activity_10": 84.67087, "activity_20": 85.030607, "activity_30": 84.626028}, "trend_signal": 0, "fair_value": 85.251769, "relative_strength": -13.130173, "rate_of_change": -0.3990175504372605, "market_dynamics": 0.024664, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.994019, "high": 83.83786, "low": 80.958885, "close": 82.050911, "volume": 6730}, "trend_line": 84.368038, "activity_lines": {"activity_5": 82.941075, "activity_10": 84.042729, "activity_20": 84.751687, "activity_30": 84.454311}, "trend_signal": 0, "fair_value": 85.374236, "relative_strength": -13.832834, "rate_of_change": -0.4066553274541694, "market_dynamics": -0.020646, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.604165, "high": 86.667206, "low": 81.604165, "close": 86.667206, "volume": 7644}, "trend_line": 84.202102, "activity_lines": {"activity_5": 84.076122, "activity_10": 84.37485, "activity_20": 84.924026, "activity_30": 84.602644}, "trend_signal": 0, "fair_value": 85.53594, "relative_strength": -10.761576, "rate_of_change": -0.19668111755781506, "market_dynamics": 0.085557, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.369377, "high": 87.163582, "low": 76.789322, "close": 76.888596, "volume": 18203}, "trend_line": 83.82372, "activity_lines": {"activity_5": 81.776246, "activity_10": 82.97507, "activity_20": 84.172324, "activity_30": 84.130805}, "trend_signal": 0, "fair_value": 85.612286, "relative_strength": -19.702577, "rate_of_change": -0.44937357977120573, "market_dynamics": -0.00809, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.08715, "high": 77.583526, "low": 73.959988, "close": 75.00238, "volume": 20416}, "trend_line": 83.382464, "activity_lines": {"activity_5": 79.310916, "activity_10": 81.334323, "activity_20": 83.274121, "activity_30": 83.561687}, "trend_signal": 0, "fair_value": 85.672784, "relative_strength": -19.626384, "rate_of_change": -0.5264094697777618, "market_dynamics": -0.172899, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.151284, "high": 76.491505, "low": 74.555634, "close": 76.243317, "volume": 5758}, "trend_line": 82.984218, "activity_lines": {"activity_5": 77.818481, "activity_10": 80.1349, "activity_20": 82.536412, "activity_30": 83.101097}, "trend_signal": 0, "fair_value": 85.741236, "relative_strength": -18.911964, "rate_of_change": -0.4776136142966467, "market_dynamics": -0.33641, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.888599, "high": 77.335342, "low": 74.456364, "close": 74.704552, "volume": 7400}, "trend_line": 82.947585, "activity_lines": {"activity_5": 76.263171, "activity_10": 78.828981, "activity_20": 81.690683, "activity_30": 82.566925}, "trend_signal": 0, "fair_value": 85.799824, "relative_strength": -18.884489, "rate_of_change": -0.04414453842295026, "market_dynamics": -0.577771, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.605274, "high": 74.853462, "low": 72.719045, "close": 73.562881, "volume": 7983}, "trend_line": 82.869607, "activity_lines": {"activity_5": 74.817061, "activity_10": 77.552843, "activity_20": 80.764115, "activity_30": 81.96146}, "trend_signal": 0, "fair_value": 85.826666, "relative_strength": -18.093754, "rate_of_change": -0.09400876469158403, "market_dynamics": -0.656815, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.009625, "high": 77.236068, "low": 73.11615, "close": 74.108902, "volume": 8106}, "trend_line": 82.775283, "activity_lines": {"activity_5": 74.42658, "activity_10": 76.56641, "activity_20": 79.926658, "activity_30": 81.396253}, "trend_signal": 0, "fair_value": 85.84899, "relative_strength": -17.833975, "rate_of_change": -0.11382218815156235, "market_dynamics": -0.690637, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.711799, "high": 73.711799, "low": 68.996225, "close": 71.180275, "volume": 9752}, "trend_line": 82.428705, "activity_lines": {"activity_5": 73.245203, "activity_10": 75.22439, "activity_20": 78.853541, "activity_30": 80.648188}, "trend_signal": 0, "fair_value": 85.852541, "relative_strength": -17.648542, "rate_of_change": -0.41869745102533573, "market_dynamics": -0.680107, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.180278, "high": 72.222672, "low": 70.286808, "close": 72.222672, "volume": 4330}, "trend_line": 82.074102, "activity_lines": {"activity_5": 72.666099, "activity_10": 74.293911, "activity_20": 77.949428, "activity_30": 79.989734}, "trend_signal": 0, "fair_value": 85.858265, "relative_strength": -18.324629, "rate_of_change": -0.43019358365510824, "market_dynamics": -0.718873, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.627019, "high": 73.761436, "low": 70.832817, "close": 72.867958, "volume": 6638}, "trend_line": 81.686722, "activity_lines": {"activity_5": 72.570133, "activity_10": 73.6766, "activity_20": 77.185955, "activity_30": 79.395789}, "trend_signal": 0, "fair_value": 85.868125, "relative_strength": -17.600261, "rate_of_change": -0.47198810655277496, "market_dynamics": -0.744769, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.371585, "high": 72.371585, "low": 70.286805, "close": 71.825569, "volume": 5144}, "trend_line": 81.141218, "activity_lines": {"activity_5": 72.249143, "activity_10": 73.036726, "activity_20": 76.398608, "activity_30": 78.759586}, "trend_signal": 0, "fair_value": 85.867921, "relative_strength": -18.607118, "rate_of_change": -0.667800086285759, "market_dynamics": -0.779578, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.825569, "high": 72.073757, "low": 71.577378, "close": 72.024124, "volume": 1064}, "trend_line": 80.747096, "activity_lines": {"activity_5": 72.110159, "activity_10": 72.702802, "activity_20": 75.712901, "activity_30": 78.171386}, "trend_signal": 0, "fair_value": 85.895547, "relative_strength": -18.124587, "rate_of_change": -0.48572354435201587, "market_dynamics": -0.823294, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.073757, "high": 72.470859, "low": 71.329193, "close": 71.329193, "volume": 737}, "trend_line": 80.328486, "activity_lines": {"activity_5": 71.878517, "activity_10": 72.330971, "activity_20": 75.010884, "activity_30": 77.56378}, "trend_signal": 0, "fair_value": 85.921599, "relative_strength": -18.46518, "rate_of_change": -0.5184211206803041, "market_dynamics": -0.81887, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.825565, "high": 72.570133, "low": 71.478104, "close": 72.321945, "volume": 2639}, "trend_line": 79.928076, "activity_lines": {"activity_5": 71.967864, "activity_10": 72.206425, "activity_20": 74.477398, "activity_30": 77.047229}, "trend_signal": 0, "fair_value": 85.944495, "relative_strength": -17.385587, "rate_of_change": -0.49846576219548533, "market_dynamics": -0.769633, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.26506, "high": 75.101654, "low": 72.272309, "close": 74.903099, "volume": 9966}, "trend_line": 79.739453, "activity_lines": {"activity_5": 72.910978, "activity_10": 72.622478, "activity_20": 74.253793, "activity_30": 76.723037}, "trend_signal": 0, "fair_value": 85.971785, "relative_strength": -16.248185, "rate_of_change": -0.23599091763450786, "market_dynamics": -0.564691, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.704552, "high": 74.704552, "low": 71.329193, "close": 71.329193, "volume": 6123}, "trend_line": 79.405227, "activity_lines": {"activity_5": 72.527114, "activity_10": 72.38512, "activity_20": 73.751035, "activity_30": 76.180439}, "trend_signal": 0, "fair_value": 85.979548, "relative_strength": -19.696373, "rate_of_change": -0.4191475956074104, "market_dynamics": -0.365722, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.088256, "high": 70.683902, "low": 68.251667, "close": 69.939339, "volume": 9080}, "trend_line": 78.963452, "activity_lines": {"activity_5": 71.713056, "activity_10": 71.935674, "activity_20": 73.176421, "activity_30": 75.569737}, "trend_signal": 0, "fair_value": 85.974142, "relative_strength": -19.40854, "rate_of_change": -0.5563550621169974, "market_dynamics": -0.130474, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.641521, "high": 70.137897, "low": 67.854561, "close": 68.896957, "volume": 3691}, "trend_line": 78.399239, "activity_lines": {"activity_5": 70.690524, "activity_10": 71.372514, "activity_20": 72.568715, "activity_30": 74.920286}, "trend_signal": 0, "fair_value": 85.943765, "relative_strength": -18.832004, "rate_of_change": -0.7145242333124056, "market_dynamics": -0.056622, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.400578, "high": 71.527748, "low": 66.11725, "close": 68.301308, "volume": 5722}, "trend_line": 77.714241, "activity_lines": {"activity_5": 69.631591, "activity_10": 70.742569, "activity_20": 71.973301, "activity_30": 74.268806}, "trend_signal": 0, "fair_value": 85.922723, "relative_strength": -19.502487, "rate_of_change": -0.873730419755724, "market_dynamics": -0.087908, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.847313, "high": 73.016876, "low": 68.202023, "close": 71.577377, "volume": 7210}, "trend_line": 77.143408, "activity_lines": {"activity_5": 69.932724, "activity_10": 70.779571, "activity_20": 71.759859, "activity_30": 73.872879}, "trend_signal": 0, "fair_value": 85.899381, "relative_strength": -15.652531, "rate_of_change": -0.7345281799767014, "market_dynamics": 0.011974, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.081005, "high": 72.719044, "low": 69.98898, "close": 72.669403, "volume": 8473}, "trend_line": 76.592431, "activity_lines": {"activity_5": 70.81958, "activity_10": 71.038588, "activity_20": 71.700294, "activity_30": 73.584234}, "trend_signal": 0, "fair_value": 85.87452, "relative_strength": -14.911597, "rate_of_change": -0.7142243443535564, "market_dynamics": 0.10776, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.222671, "high": 74.654907, "low": 71.924843, "close": 74.45636, "volume": 4480}, "trend_line": 76.324388, "activity_lines": {"activity_5": 72.212741, "activity_10": 71.607163, "activity_20": 71.877571, "activity_30": 73.446423}, "trend_signal": 0, "fair_value": 85.859486, "relative_strength": -12.326089, "rate_of_change": -0.3499601677351197, "market_dynamics": 0.299617, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.378834, "high": 72.272311, "low": 68.946587, "close": 70.137894, "volume": 7724}, "trend_line": 75.766793, "activity_lines": {"activity_5": 71.865279, "activity_10": 71.346341, "activity_20": 71.655147, "activity_30": 73.047294}, "trend_signal": 0, "fair_value": 85.815642, "relative_strength": -10.968588, "rate_of_change": -0.730559411757081, "market_dynamics": 0.410936, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.79768, "high": 71.527748, "low": 67.656013, "close": 67.656013, "volume": 5244}, "trend_line": 75.162869, "activity_lines": {"activity_5": 70.607794, "activity_10": 70.655927, "activity_20": 71.219518, "activity_30": 72.524018}, "trend_signal": 0, "fair_value": 85.792844, "relative_strength": -13.115577, "rate_of_change": -0.797082700860793, "market_dynamics": 0.322103, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.556744, "high": 69.095504, "low": 63.585732, "close": 64.777031, "volume": 5395}, "trend_line": 74.396796, "activity_lines": {"activity_5": 68.433667, "activity_10": 69.526898, "activity_20": 70.550593, "activity_30": 71.853964}, "trend_signal": 0, "fair_value": 85.743197, "relative_strength": -12.359037, "rate_of_change": -1.0192173478636184, "market_dynamics": 0.144953, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.14624, "high": 64.925945, "low": 59.416174, "close": 63.38718, "volume": 9407}, "trend_line": 73.708488, "activity_lines": {"activity_5": 66.249614, "activity_10": 68.329278, "activity_20": 69.796574, "activity_30": 71.143666}, "trend_signal": 0, "fair_value": 85.679881, "relative_strength": -13.387289, "rate_of_change": -0.9251850039348364, "market_dynamics": -0.045539, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.741895, "high": 66.81218, "low": 62.741895, "close": 66.81218, "volume": 5376}, "trend_line": 73.140965, "activity_lines": {"activity_5": 65.826042, "activity_10": 67.898786, "activity_20": 69.417202, "activity_30": 70.698743}, "trend_signal": 0, "fair_value": 85.635639, "relative_strength": -11.717072, "rate_of_change": -0.7699561005782787, "market_dynamics": -0.185247, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.861812, "high": 69.343689, "low": 65.273411, "close": 68.748039, "volume": 9980}, "trend_line": 72.652862, "activity_lines": {"activity_5": 66.557369, "activity_10": 67.877126, "activity_20": 69.256943, "activity_30": 70.415329}, "trend_signal": 0, "fair_value": 85.591654, "relative_strength": -11.147716, "rate_of_change": -0.6673455839692508, "market_dynamics": -0.11993, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.5071, "high": 72.024124, "low": 67.5071, "close": 71.428467, "volume": 9523}, "trend_line": 72.267344, "activity_lines": {"activity_5": 68.274828, "activity_10": 68.345524, "activity_20": 69.363546, "activity_30": 70.336335}, "trend_signal": 0, "fair_value": 85.579259, "relative_strength": -10.651129, "rate_of_change": -0.5306301629246274, "market_dynamics": 0.067107, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.988983, "high": 70.336444, "low": 66.911454, "close": 67.70565, "volume": 4071}, "trend_line": 71.789169, "activity_lines": {"activity_5": 68.499852, "activity_10": 68.080188, "activity_20": 69.119376, "activity_30": 70.042033}, "trend_signal": 0, "fair_value": 85.546757, "relative_strength": -12.849593, "rate_of_change": -0.6616750713849304, "market_dynamics": 0.138723, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.308555, "high": 67.407829, "low": 64.777035, "close": 65.720146, "volume": 4198}, "trend_line": 71.090933, "activity_lines": {"activity_5": 67.867799, "activity_10": 67.524247, "activity_20": 68.710693, "activity_30": 69.650483}, "trend_signal": 0, "fair_value": 85.497393, "relative_strength": -15.528466, "rate_of_change": -0.9726202569638246, "market_dynamics": 0.175762, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.067613, "high": 69.045868, "low": 65.422325, "close": 68.15239, "volume": 4989}, "trend_line": 70.799726, "activity_lines": {"activity_5": 67.890964, "activity_10": 67.536883, "activity_20": 68.562726, "activity_30": 69.460899}, "trend_signal": 0, "fair_value": 85.448964, "relative_strength": -12.149228, "rate_of_change": -0.4096260770694906, "market_dynamics": 0.15069, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.109996, "high": 67.109996, "low": 64.677758, "close": 65.174133, "volume": 6929}, "trend_line": 70.472118, "activity_lines": {"activity_5": 66.832029, "activity_10": 67.122634, "activity_20": 68.149552, "activity_30": 69.097958}, "trend_signal": 0, "fair_value": 85.375681, "relative_strength": -14.114428, "rate_of_change": -0.46272495461354196, "market_dynamics": 0.029757, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.83392, "high": 67.407829, "low": 62.990079, "close": 67.110001, "volume": 9269}, "trend_line": 70.167674, "activity_lines": {"activity_5": 66.656643, "activity_10": 67.150612, "activity_20": 67.950056, "activity_30": 68.881047}, "trend_signal": 0, "fair_value": 85.318065, "relative_strength": -14.453949, "rate_of_change": -0.4320063148946219, "market_dynamics": 0.079351, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.050003, "high": 68.199997, "low": 65.550003, "close": 67.150002, "volume": 8051}, "trend_line": 69.915856, "activity_lines": {"activity_5": 66.782489, "activity_10": 67.19579, "activity_20": 67.779189, "activity_30": 68.686358}, "trend_signal": 0, "fair_value": 85.253424, "relative_strength": -14.712763, "rate_of_change": -0.35888035849670613, "market_dynamics": 0.146254, "expectation": {"probability": 49.4936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9c0d8bb-dedd-42c6-bdfc-ffe1c967cf47/", "share_image": "https://sharemaestro.com/terminal/f9c0d8bb-dedd-42c6-bdfc-ffe1c967cf47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}