{"ticker": {"uuid": "f9c1b059-1a4b-4137-8119-7a1b8fb17266", "symbol": "ZGL", "name": "Zicom Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZGL was broadly unchanged, moving from 0.12 to 0.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.19 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 38.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.19"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 11870}, "trend_line": 0.1319, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.108255, "activity_20": 0.11409, "activity_30": 0.122471}, "trend_signal": 0, "fair_value": 0.083942, "relative_strength": -12.190218, "rate_of_change": -0.6275756594064781, "market_dynamics": -0.837873, "expectation": {"probability": 38.5549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 262066}, "trend_line": 0.061467, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.060055, "activity_20": 0.06029, "activity_30": 0.060566}, "trend_signal": 0, "fair_value": 0.072212, "relative_strength": -10.149692, "rate_of_change": -0.4856962455680244, "market_dynamics": 0.36558, "expectation": {"probability": 31.7971, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.056, "close": 0.057, "volume": 36810}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.059545, "activity_20": 0.059971, "activity_30": 0.060277}, "trend_signal": 0, "fair_value": 0.072256, "relative_strength": -11.534888, "rate_of_change": -0.8134446125563317, "market_dynamics": -0.015334, "expectation": {"probability": 32.6587, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.04, "close": 0.047, "volume": 433002}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.0572, "activity_20": 0.058719, "activity_30": 0.059376}, "trend_signal": 0, "fair_value": 0.072237, "relative_strength": -25.137496, "rate_of_change": -0.9841389604212168, "market_dynamics": -0.48781, "expectation": {"probability": 33.2959, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 10000}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.054636, "activity_20": 0.057343, "activity_30": 0.058385}, "trend_signal": 0, "fair_value": 0.072224, "relative_strength": -29.072572, "rate_of_change": -1.2705617307469261, "market_dynamics": -0.996738, "expectation": {"probability": 33.2959, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 23806}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.052709, "activity_20": 0.056214, "activity_30": 0.057572}, "trend_signal": 0, "fair_value": 0.072224, "relative_strength": -23.942378, "rate_of_change": -0.7265100671140987, "market_dynamics": -1.245536, "expectation": {"probability": 33.4752, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.047, "close": 0.055, "volume": 383413}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.052564, "activity_20": 0.055895, "activity_30": 0.057303}, "trend_signal": 0, "fair_value": 0.072276, "relative_strength": -14.053527, "rate_of_change": -0.395490729629689, "market_dynamics": -1.070262, "expectation": {"probability": 34.4148, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 167734}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.053473, "activity_20": 0.056062, "activity_30": 0.057372}, "trend_signal": 0, "fair_value": 0.072404, "relative_strength": -6.127317, "rate_of_change": -0.05599579183139889, "market_dynamics": -0.773975, "expectation": {"probability": 32.2947, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.054418, "activity_20": 0.056257, "activity_30": 0.057443}, "trend_signal": 0, "fair_value": 0.072532, "relative_strength": -7.096429, "rate_of_change": -0.2835314091680823, "market_dynamics": -0.387175, "expectation": {"probability": 33.0431, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.055, "high": 0.068, "low": 0.0525, "close": 0.055, "volume": 993965}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.054455, "activity_20": 0.056, "activity_30": 0.057202}, "trend_signal": 0, "fair_value": 0.072628, "relative_strength": -13.593442, "rate_of_change": -0.39671053751723406, "market_dynamics": 0.021863, "expectation": {"probability": 34.578, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.049, "close": 0.049, "volume": 306215}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.053491, "activity_20": 0.055219, "activity_30": 0.056589}, "trend_signal": 0, "fair_value": 0.072654, "relative_strength": -22.711401, "rate_of_change": -0.6837606837606914, "market_dynamics": -0.102167, "expectation": {"probability": 35.3249, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.052727, "activity_20": 0.05449, "activity_30": 0.056002}, "trend_signal": 0, "fair_value": 0.072551, "relative_strength": -20.154891, "rate_of_change": -0.6884681583476723, "market_dynamics": -0.335666, "expectation": {"probability": 33.7195, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.049, "close": 0.053, "volume": 4399}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.052836, "activity_20": 0.054195, "activity_30": 0.055699}, "trend_signal": 0, "fair_value": 0.0725, "relative_strength": -12.823007, "rate_of_change": -0.46273830155979784, "market_dynamics": -0.402214, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.048, "close": 0.048, "volume": 320593}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.052109, "activity_20": 0.053438, "activity_30": 0.05509}, "trend_signal": 0, "fair_value": 0.072481, "relative_strength": -22.305254, "rate_of_change": -0.7539219612417877, "market_dynamics": -0.535613, "expectation": {"probability": 35.1673, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.051, "high": 0.064, "low": 0.051, "close": 0.055, "volume": 399905}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.052636, "activity_20": 0.053381, "activity_30": 0.054961}, "trend_signal": 0, "fair_value": 0.072513, "relative_strength": -9.103178, "rate_of_change": -0.11754385964913079, "market_dynamics": -0.268596, "expectation": {"probability": 35.3392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.053, "close": 0.06, "volume": 223235}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.053891, "activity_20": 0.053824, "activity_30": 0.055159}, "trend_signal": 0, "fair_value": 0.072577, "relative_strength": -1.994823, "rate_of_change": 0.17564505646989068, "market_dynamics": 0.163841, "expectation": {"probability": 33.1752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.054909, "activity_20": 0.05429, "activity_30": 0.055351}, "trend_signal": 0, "fair_value": 0.072641, "relative_strength": 1.420122, "rate_of_change": 0.17533708554696906, "market_dynamics": 0.423648, "expectation": {"probability": 29.3682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 9000}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.055291, "activity_20": 0.054486, "activity_30": 0.055342}, "trend_signal": 0, "fair_value": 0.072699, "relative_strength": -2.939165, "rate_of_change": -0.5250905781247294, "market_dynamics": 0.689183, "expectation": {"probability": 33.4301, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.048, "close": 0.05, "volume": 70459}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.054455, "activity_20": 0.054038, "activity_30": 0.054901}, "trend_signal": 0, "fair_value": 0.072686, "relative_strength": -13.218122, "rate_of_change": -0.8797705558390381, "market_dynamics": 0.61756, "expectation": {"probability": 34.8031, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 94041}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.0538, "activity_20": 0.053638, "activity_30": 0.054492}, "trend_signal": 0, "fair_value": 0.072686, "relative_strength": -13.904733, "rate_of_change": -0.8875792164450684, "market_dynamics": 0.396321, "expectation": {"probability": 34.3455, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.046, "volume": 55000}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.052509, "activity_20": 0.052905, "activity_30": 0.053858}, "trend_signal": 0, "fair_value": 0.07266, "relative_strength": -18.25268, "rate_of_change": -0.8346318485483516, "market_dynamics": 0.041178, "expectation": {"probability": 34.4908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.046, "high": 0.06, "low": 0.046, "close": 0.06, "volume": 200000}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.053818, "activity_20": 0.053571, "activity_30": 0.054157}, "trend_signal": 0, "fair_value": 0.072737, "relative_strength": 8.169149, "rate_of_change": 0.0, "market_dynamics": 0.033484, "expectation": {"probability": 29.1159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.057, "close": 0.059, "volume": 453033}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.054745, "activity_20": 0.054129, "activity_30": 0.054391}, "trend_signal": 0, "fair_value": 0.072795, "relative_strength": 4.408772, "rate_of_change": 0.18061300052378287, "market_dynamics": 0.224678, "expectation": {"probability": 29.3717, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 689345}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.053927, "activity_20": 0.053819, "activity_30": 0.054039}, "trend_signal": 0, "fair_value": 0.072795, "relative_strength": -11.062705, "rate_of_change": -0.301079921394704, "market_dynamics": 0.33419, "expectation": {"probability": 34.5582, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.053073, "activity_20": 0.053495, "activity_30": 0.053697}, "trend_signal": 0, "fair_value": 0.072808, "relative_strength": -11.353158, "rate_of_change": -0.6021699819168173, "market_dynamics": 0.479949, "expectation": {"probability": 34.6787, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 130929}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.0514, "activity_20": 0.052671, "activity_30": 0.053054}, "trend_signal": 0, "fair_value": 0.072776, "relative_strength": -19.625376, "rate_of_change": -1.2134553459348352, "market_dynamics": 0.160205, "expectation": {"probability": 33.4248, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.05, "activity_20": 0.051857, "activity_30": 0.052454}, "trend_signal": 0, "fair_value": 0.072744, "relative_strength": -19.418445, "rate_of_change": -1.1049723756906138, "market_dynamics": -0.331703, "expectation": {"probability": 35.133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.037, "volume": 44255}, "trend_line": 0.052867, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.047418, "activity_20": 0.050329, "activity_30": 0.051376}, "trend_signal": 0, "fair_value": 0.072692, "relative_strength": -34.357014, "rate_of_change": -1.5512104283054011, "market_dynamics": -0.790233, "expectation": {"probability": 34.8949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 130000}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.045745, "activity_20": 0.049195, "activity_30": 0.050546}, "trend_signal": 0, "fair_value": 0.072628, "relative_strength": -30.837348, "rate_of_change": -1.2616566099835322, "market_dynamics": -1.065094, "expectation": {"probability": 34.8375, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 241072}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.044255, "activity_20": 0.048157, "activity_30": 0.049759}, "trend_signal": 0, "fair_value": 0.07259, "relative_strength": -30.823992, "rate_of_change": -1.2777777777777795, "market_dynamics": -1.182031, "expectation": {"probability": 34.8151, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.042945, "activity_20": 0.04719, "activity_30": 0.049015}, "trend_signal": 0, "fair_value": 0.072551, "relative_strength": -30.953848, "rate_of_change": -1.2923757592222458, "market_dynamics": -1.256036, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.041745, "activity_20": 0.046267, "activity_30": 0.048314}, "trend_signal": 0, "fair_value": 0.072506, "relative_strength": -29.415147, "rate_of_change": -1.1146715945505041, "market_dynamics": -1.211348, "expectation": {"probability": 33.7923, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 123347}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041091, "activity_20": 0.045481, "activity_30": 0.047714}, "trend_signal": 0, "fair_value": 0.072417, "relative_strength": -27.210926, "rate_of_change": -1.0596421471172937, "market_dynamics": -1.083538, "expectation": {"probability": 33.448, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 70714}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.040764, "activity_20": 0.044752, "activity_30": 0.047148}, "trend_signal": 0, "fair_value": 0.072301, "relative_strength": -25.950312, "rate_of_change": -0.401872726907386, "market_dynamics": -0.979049, "expectation": {"probability": 32.8149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 95000}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.041327, "activity_20": 0.044438, "activity_30": 0.046854}, "trend_signal": 0, "fair_value": 0.072212, "relative_strength": -19.717595, "rate_of_change": 0.0, "market_dynamics": -0.659234, "expectation": {"probability": 33.5098, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 200000}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.042891, "activity_20": 0.044648, "activity_30": 0.046882}, "trend_signal": 0, "fair_value": 0.071731, "relative_strength": -12.106415, "rate_of_change": 0.20174713014707943, "market_dynamics": -0.32532, "expectation": {"probability": 31.2136, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 224001}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.042545, "activity_20": 0.043952, "activity_30": 0.046258}, "trend_signal": 0, "fair_value": 0.071378, "relative_strength": -28.731159, "rate_of_change": -1.006704652988907, "market_dynamics": -0.260261, "expectation": {"probability": 34.2837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 6000}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.042291, "activity_20": 0.043352, "activity_30": 0.045667}, "trend_signal": 0, "fair_value": 0.071, "relative_strength": -28.381155, "rate_of_change": -1.3566009721968004, "market_dynamics": -0.202259, "expectation": {"probability": 33.8595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04, "high": 0.052, "low": 0.04, "close": 0.052, "volume": 271574}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.044164, "activity_20": 0.043976, "activity_30": 0.045892}, "trend_signal": 0, "fair_value": 0.07075, "relative_strength": -6.470396, "rate_of_change": -0.5505154639175326, "market_dynamics": 0.1303, "expectation": {"probability": 31.0419, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.044, "close": 0.044, "volume": 104032}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.044364, "activity_20": 0.043829, "activity_30": 0.045619}, "trend_signal": 0, "fair_value": 0.070487, "relative_strength": -21.197376, "rate_of_change": -0.7588165778616265, "market_dynamics": 0.249237, "expectation": {"probability": 32.5521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.044491, "activity_20": 0.04371, "activity_30": 0.04537}, "trend_signal": 0, "fair_value": 0.070192, "relative_strength": -21.484582, "rate_of_change": -0.3488833643219765, "market_dynamics": 0.440386, "expectation": {"probability": 32.0696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.047533, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.044545, "activity_20": 0.0436, "activity_30": 0.045131}, "trend_signal": 0, "fair_value": 0.06984, "relative_strength": -18.899197, "rate_of_change": -0.350104821802936, "market_dynamics": 0.652415, "expectation": {"probability": 31.7503, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.044, "close": 0.05, "volume": 77539}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.045618, "activity_20": 0.044138, "activity_30": 0.04529}, "trend_signal": 0, "fair_value": 0.069583, "relative_strength": -8.48413, "rate_of_change": -0.2103801569435885, "market_dynamics": 0.554214, "expectation": {"probability": 30.2915, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.046527, "activity_20": 0.044719, "activity_30": 0.045456}, "trend_signal": 0, "fair_value": 0.069359, "relative_strength": -9.445629, "rate_of_change": 0.1412518710602273, "market_dynamics": 0.590505, "expectation": {"probability": 29.5205, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 214337}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.047273, "activity_20": 0.0453, "activity_30": 0.045617}, "trend_signal": 0, "fair_value": 0.069109, "relative_strength": -7.669276, "rate_of_change": -0.3515789473684221, "market_dynamics": 0.827914, "expectation": {"probability": 28.4906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.047927, "activity_20": 0.045881, "activity_30": 0.045789}, "trend_signal": 0, "fair_value": 0.06891, "relative_strength": -7.576559, "rate_of_change": -0.7035260811695856, "market_dynamics": 0.90695, "expectation": {"probability": 28.1116, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.048582, "activity_20": 0.046438, "activity_30": 0.045983}, "trend_signal": 0, "fair_value": 0.068737, "relative_strength": -4.462514, "rate_of_change": -0.7085106382978722, "market_dynamics": 0.858977, "expectation": {"probability": 27.7542, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049055, "activity_20": 0.046971, "activity_30": 0.046198}, "trend_signal": 0, "fair_value": 0.068564, "relative_strength": -3.958604, "rate_of_change": -0.5014249898214972, "market_dynamics": 0.8539, "expectation": {"probability": 27.5673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.042, "close": 0.052, "volume": 483995}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.049709, "activity_20": 0.047633, "activity_30": 0.046557}, "trend_signal": 1, "fair_value": 0.068417, "relative_strength": -0.279244, "rate_of_change": 0.14429392888677797, "market_dynamics": 0.874877, "expectation": {"probability": 22.3319, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.051, "volume": 58227}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.050182, "activity_20": 0.048143, "activity_30": 0.046847}, "trend_signal": 1, "fair_value": 0.068295, "relative_strength": -3.176954, "rate_of_change": 0.07096774193548024, "market_dynamics": 0.870169, "expectation": {"probability": 23.1672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 460457}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049982, "activity_20": 0.048314, "activity_30": 0.046942}, "trend_signal": 1, "fair_value": 0.068141, "relative_strength": -9.095055, "rate_of_change": 0.14398383942579365, "market_dynamics": 0.982776, "expectation": {"probability": 22.0991, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.049709, "activity_20": 0.048448, "activity_30": 0.047032}, "trend_signal": 1, "fair_value": 0.067994, "relative_strength": -7.501533, "rate_of_change": -0.858369098712456, "market_dynamics": 0.946227, "expectation": {"probability": 21.8905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.047, "close": 0.053, "volume": 139735}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050273, "activity_20": 0.049019, "activity_30": 0.047471}, "trend_signal": 1, "fair_value": 0.067885, "relative_strength": 2.923956, "rate_of_change": -0.4329004329004303, "market_dynamics": 0.822532, "expectation": {"probability": 23.1481, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.05, "close": 0.059, "volume": 156429}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.051873, "activity_20": 0.050105, "activity_30": 0.04831}, "trend_signal": 1, "fair_value": 0.067814, "relative_strength": 12.428715, "rate_of_change": 0.6521739130434818, "market_dynamics": 0.981486, "expectation": {"probability": 24.614, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.053309, "activity_20": 0.051105, "activity_30": 0.049129}, "trend_signal": 1, "fair_value": 0.067788, "relative_strength": 14.477236, "rate_of_change": 0.6479481641468718, "market_dynamics": 0.980603, "expectation": {"probability": 26.9298, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.059, "high": 0.078, "low": 0.059, "close": 0.076, "volume": 207743}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.057673, "activity_20": 0.053657, "activity_30": 0.051026}, "trend_signal": 1, "fair_value": 0.067859, "relative_strength": 44.800484, "rate_of_change": 2.2167381974248905, "market_dynamics": 1.184774, "expectation": {"probability": 31.761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.066, "close": 0.066, "volume": 127002}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.059745, "activity_20": 0.055133, "activity_30": 0.052211}, "trend_signal": 1, "fair_value": 0.06784, "relative_strength": 25.403279, "rate_of_change": 1.469569416161063, "market_dynamics": 1.237307, "expectation": {"probability": 25.2457, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.066, "high": 0.08, "low": 0.066, "close": 0.08, "volume": 144965}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.064073, "activity_20": 0.057819, "activity_30": 0.054254}, "trend_signal": 1, "fair_value": 0.067827, "relative_strength": 49.432115, "rate_of_change": 2.966917013220776, "market_dynamics": 1.208908, "expectation": {"probability": 31.9361, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.078, "close": 0.089, "volume": 95970}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.069491, "activity_20": 0.061171, "activity_30": 0.056785}, "trend_signal": 1, "fair_value": 0.067865, "relative_strength": 61.722745, "rate_of_change": 3.281290815198832, "market_dynamics": 1.227304, "expectation": {"probability": 32.0717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.084, "close": 0.09, "volume": 147245}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.074418, "activity_20": 0.064443, "activity_30": 0.059275}, "trend_signal": 1, "fair_value": 0.067878, "relative_strength": 61.897677, "rate_of_change": 3.2431906614786024, "market_dynamics": 1.193308, "expectation": {"probability": 33.3005, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.088, "close": 0.088, "volume": 93979}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.078273, "activity_20": 0.067305, "activity_30": 0.061529}, "trend_signal": 1, "fair_value": 0.067949, "relative_strength": 57.995829, "rate_of_change": 3.0150564380876954, "market_dynamics": 1.199405, "expectation": {"probability": 36.8829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 11394}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.081218, "activity_20": 0.069862, "activity_30": 0.063615}, "trend_signal": 1, "fair_value": 0.067897, "relative_strength": 54.31598, "rate_of_change": 2.8646166791665864, "market_dynamics": 1.121286, "expectation": {"probability": 35.1196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.083455, "activity_20": 0.072214, "activity_30": 0.0656}, "trend_signal": 1, "fair_value": 0.067833, "relative_strength": 55.696996, "rate_of_change": 2.7279355538562777, "market_dynamics": 1.022294, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.067, "close": 0.069, "volume": 74369}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.0818, "activity_20": 0.072676, "activity_30": 0.066325}, "trend_signal": 1, "fair_value": 0.067673, "relative_strength": 19.909619, "rate_of_change": 1.6151089722505987, "market_dynamics": 0.711097, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.069, "high": 0.079, "low": 0.069, "close": 0.07, "volume": 287540}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.080145, "activity_20": 0.073143, "activity_30": 0.067054}, "trend_signal": 1, "fair_value": 0.067481, "relative_strength": 20.437865, "rate_of_change": 1.4190800681431013, "market_dynamics": 0.522483, "expectation": {"probability": 29.1587, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.078291, "activity_20": 0.073514, "activity_30": 0.067729}, "trend_signal": 1, "fair_value": 0.067192, "relative_strength": 18.777528, "rate_of_change": 1.1203870122452992, "market_dynamics": 0.178166, "expectation": {"probability": 31.5996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.066, "close": 0.066, "volume": 218644}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.075818, "activity_20": 0.07341, "activity_30": 0.068103}, "trend_signal": 1, "fair_value": 0.06691, "relative_strength": 12.922986, "rate_of_change": 1.440199335548184, "market_dynamics": -0.098074, "expectation": {"probability": 30.7632, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 137427}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.074073, "activity_20": 0.07361, "activity_30": 0.06868}, "trend_signal": 1, "fair_value": 0.066686, "relative_strength": 18.363216, "rate_of_change": 1.6375456465848888, "market_dynamics": -0.2208, "expectation": {"probability": 29.6574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.072509, "activity_20": 0.073714, "activity_30": 0.069191}, "trend_signal": 1, "fair_value": 0.066462, "relative_strength": 16.771116, "rate_of_change": 0.9666972787471657, "market_dynamics": -0.512184, "expectation": {"probability": 35.6868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.068, "volume": 25986}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.070927, "activity_20": 0.073543, "activity_30": 0.069535}, "trend_signal": 1, "fair_value": 0.06616, "relative_strength": 13.339697, "rate_of_change": 1.2765889543140652, "market_dynamics": -0.645426, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 16666}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.0692, "activity_20": 0.073005, "activity_30": 0.069634}, "trend_signal": 1, "fair_value": 0.065776, "relative_strength": 8.940987, "rate_of_change": 1.1029353837427422, "market_dynamics": -0.817902, "expectation": {"probability": 30.0775, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.075, "volume": 248176}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.069709, "activity_20": 0.073338, "activity_30": 0.070333}, "trend_signal": 1, "fair_value": 0.065423, "relative_strength": 24.049712, "rate_of_change": 1.6098617669518478, "market_dynamics": -0.769243, "expectation": {"probability": 24.0426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.071, "close": 0.072, "volume": 101854}, "trend_line": 0.065933, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.069891, "activity_20": 0.073257, "activity_30": 0.070772}, "trend_signal": 1, "fair_value": 0.065051, "relative_strength": 17.478044, "rate_of_change": 1.1242331288343734, "market_dynamics": -0.737326, "expectation": {"probability": 28.3391, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.071, "close": 0.071, "volume": 151712}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.070164, "activity_20": 0.07299, "activity_30": 0.071099}, "trend_signal": 1, "fair_value": 0.064769, "relative_strength": 16.903976, "rate_of_change": 1.061683830555249, "market_dynamics": -0.635018, "expectation": {"probability": 27.7584, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.07, "close": 0.071, "volume": 62528}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.0704, "activity_20": 0.072667, "activity_30": 0.071381}, "trend_signal": 1, "fair_value": 0.064455, "relative_strength": 18.146743, "rate_of_change": 1.0505305179115547, "market_dynamics": -0.585206, "expectation": {"probability": 26.2112, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.061, "close": 0.061, "volume": 4695}, "trend_line": 0.0677, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.0688, "activity_20": 0.071333, "activity_30": 0.070972}, "trend_signal": 1, "fair_value": 0.064141, "relative_strength": -0.699206, "rate_of_change": 0.5450522032287174, "market_dynamics": -0.836317, "expectation": {"probability": 34.175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 47000}, "trend_line": 0.068033, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.067182, "activity_20": 0.069976, "activity_30": 0.070475}, "trend_signal": 0, "fair_value": 0.063853, "relative_strength": -2.248214, "rate_of_change": 0.4918759231905465, "market_dynamics": -1.013612, "expectation": {"probability": 32.2448, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.057, "close": 0.057, "volume": 348275}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.065127, "activity_20": 0.068362, "activity_30": 0.069763}, "trend_signal": 0, "fair_value": 0.063545, "relative_strength": -8.432224, "rate_of_change": 0.3439507297928919, "market_dynamics": -1.134329, "expectation": {"probability": 31.97, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.057, "close": 0.058, "volume": 104064}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.063491, "activity_20": 0.066952, "activity_30": 0.069101}, "trend_signal": 0, "fair_value": 0.063276, "relative_strength": -7.417248, "rate_of_change": 0.2929673194955187, "market_dynamics": -1.276463, "expectation": {"probability": 31.162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.0687, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.062073, "activity_20": 0.06569, "activity_30": 0.068426}, "trend_signal": 0, "fair_value": 0.063006, "relative_strength": -7.666312, "rate_of_change": 0.3403099303313963, "market_dynamics": -1.315816, "expectation": {"probability": 32.7755, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.05, "volume": 102573}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.059382, "activity_20": 0.063819, "activity_30": 0.067219}, "trend_signal": 0, "fair_value": 0.062654, "relative_strength": -19.339313, "rate_of_change": 0.09752547307132113, "market_dynamics": -1.281595, "expectation": {"probability": 32.0649, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.056964, "activity_20": 0.062129, "activity_30": 0.066009}, "trend_signal": 0, "fair_value": 0.062333, "relative_strength": -17.234025, "rate_of_change": 0.09597626768655096, "market_dynamics": -1.405947, "expectation": {"probability": 32.1368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 21990}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.056455, "activity_20": 0.061376, "activity_30": 0.06531}, "trend_signal": 0, "fair_value": 0.062096, "relative_strength": -6.674767, "rate_of_change": 0.2426161870033276, "market_dynamics": -1.324274, "expectation": {"probability": 30.8918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.058, "close": 0.058, "volume": 45358}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.0562, "activity_20": 0.060762, "activity_30": 0.0646}, "trend_signal": 0, "fair_value": 0.061859, "relative_strength": -6.948684, "rate_of_change": -0.04782608695652934, "market_dynamics": -1.186792, "expectation": {"probability": 32.562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.056, "close": 0.056, "volume": 114574}, "trend_line": 0.068867, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.055818, "activity_20": 0.06001, "activity_30": 0.063763}, "trend_signal": 0, "fair_value": 0.061641, "relative_strength": -10.920747, "rate_of_change": -0.14499688256702895, "market_dynamics": -1.073894, "expectation": {"probability": 32.2215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.059, "close": 0.06, "volume": 456421}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.056436, "activity_20": 0.059705, "activity_30": 0.063191}, "trend_signal": 0, "fair_value": 0.061449, "relative_strength": -5.153083, "rate_of_change": -0.7754076698563794, "market_dynamics": -0.751497, "expectation": {"probability": 31.3588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.068133, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.057073, "activity_20": 0.059448, "activity_30": 0.062654}, "trend_signal": 0, "fair_value": 0.061282, "relative_strength": -6.542535, "rate_of_change": -0.2926843545578355, "market_dynamics": -0.644997, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.057709, "activity_20": 0.059219, "activity_30": 0.062129}, "trend_signal": 0, "fair_value": 0.061103, "relative_strength": -8.018842, "rate_of_change": -0.9774998899211835, "market_dynamics": -0.485674, "expectation": {"probability": 32.6885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 98668}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.058655, "activity_20": 0.059229, "activity_30": 0.061776}, "trend_signal": 0, "fair_value": 0.060865, "relative_strength": -5.208705, "rate_of_change": -1.3339855040241866, "market_dynamics": -0.210315, "expectation": {"probability": 31.3157, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 50000}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.060073, "activity_20": 0.059562, "activity_30": 0.061675}, "trend_signal": 0, "fair_value": 0.060679, "relative_strength": -1.72163, "rate_of_change": -1.2528730452025798, "market_dynamics": 0.020982, "expectation": {"probability": 29.6555, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.064, "close": 0.071, "volume": 110021}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.062455, "activity_20": 0.060481, "activity_30": 0.062015}, "trend_signal": 0, "fair_value": 0.060628, "relative_strength": 10.22809, "rate_of_change": -0.8610591331599001, "market_dynamics": 0.416477, "expectation": {"probability": 17.1544, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.071, "high": 0.09, "low": 0.071, "close": 0.09, "volume": 270975}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.067909, "activity_20": 0.063181, "activity_30": 0.063617}, "trend_signal": 0, "fair_value": 0.060724, "relative_strength": 39.993508, "rate_of_change": 0.1534519005017921, "market_dynamics": 0.825752, "expectation": {"probability": 18.7933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 8674}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.081, "activity_10": 0.072636, "activity_20": 0.06581, "activity_30": 0.065213}, "trend_signal": 0, "fair_value": 0.060788, "relative_strength": 41.958708, "rate_of_change": 0.1532167864311045, "market_dynamics": 1.013684, "expectation": {"probability": 23.5988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.066067, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.076782, "activity_20": 0.068352, "activity_30": 0.066802}, "trend_signal": 1, "fair_value": 0.060853, "relative_strength": 42.843793, "rate_of_change": 1.0708767420869953, "market_dynamics": 1.106619, "expectation": {"probability": 28.3529, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.080345, "activity_20": 0.070805, "activity_30": 0.068346}, "trend_signal": 1, "fair_value": 0.060885, "relative_strength": 38.675422, "rate_of_change": 1.00806756777211, "market_dynamics": 1.116294, "expectation": {"probability": 27.5429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.074, "close": 0.076, "volume": 101906}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.080745, "activity_20": 0.071833, "activity_30": 0.068944}, "trend_signal": 1, "fair_value": 0.060891, "relative_strength": 15.492615, "rate_of_change": 0.29970179671227987, "market_dynamics": 0.961266, "expectation": {"probability": 28.4952, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.074, "close": 0.075, "volume": 47759}, "trend_line": 0.067233, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.080673, "activity_20": 0.072695, "activity_30": 0.069465}, "trend_signal": 1, "fair_value": 0.060891, "relative_strength": 17.723568, "rate_of_change": 0.44820940343327614, "market_dynamics": 0.808401, "expectation": {"probability": 27.7259, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 371531}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.080327, "activity_20": 0.073486, "activity_30": 0.069966}, "trend_signal": 1, "fair_value": 0.060827, "relative_strength": 17.132871, "rate_of_change": 0.2483899275653332, "market_dynamics": 0.74094, "expectation": {"probability": 25.026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.079709, "activity_20": 0.07419, "activity_30": 0.070456}, "trend_signal": 1, "fair_value": 0.060731, "relative_strength": 13.767485, "rate_of_change": 0.2477744807121669, "market_dynamics": 0.520416, "expectation": {"probability": 24.368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.069, "volume": 225312}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.077764, "activity_20": 0.074243, "activity_30": 0.070548}, "trend_signal": 1, "fair_value": 0.060628, "relative_strength": 2.227357, "rate_of_change": 0.048840410259433406, "market_dynamics": 0.377817, "expectation": {"probability": 25.4044, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 623317}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.076836, "activity_20": 0.074814, "activity_30": 0.071026}, "trend_signal": 1, "fair_value": 0.060609, "relative_strength": 6.922145, "rate_of_change": 0.492603550295858, "market_dynamics": 0.36757, "expectation": {"probability": 23.4023, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.075, "close": 0.075, "volume": 196126}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.075836, "activity_20": 0.075267, "activity_30": 0.071482}, "trend_signal": 1, "fair_value": 0.060647, "relative_strength": 6.40244, "rate_of_change": 0.0, "market_dynamics": 0.165526, "expectation": {"probability": 24.7911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 23192}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.076018, "activity_20": 0.076076, "activity_30": 0.07226}, "trend_signal": 1, "fair_value": 0.060744, "relative_strength": 11.105942, "rate_of_change": 0.39303431322038385, "market_dynamics": 0.068134, "expectation": {"probability": 24.5317, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 219336}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.077291, "activity_20": 0.077257, "activity_30": 0.073344}, "trend_signal": 1, "fair_value": 0.060872, "relative_strength": 16.778018, "rate_of_change": 0.6847507331378433, "market_dynamics": 0.056247, "expectation": {"probability": 26.2424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.079, "close": 0.09, "volume": 400853}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.079564, "activity_20": 0.078786, "activity_30": 0.07472}, "trend_signal": 1, "fair_value": 0.061019, "relative_strength": 21.548223, "rate_of_change": 0.9218401852418114, "market_dynamics": 0.080065, "expectation": {"probability": 28.1834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.082, "close": 0.082, "volume": 25097}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.084, "activity_10": 0.080382, "activity_20": 0.07939, "activity_30": 0.07554}, "trend_signal": 1, "fair_value": 0.061154, "relative_strength": 9.182797, "rate_of_change": 1.010101010101019, "market_dynamics": -0.025682, "expectation": {"probability": 30.5857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.081091, "activity_20": 0.07989, "activity_30": 0.076314}, "trend_signal": 1, "fair_value": 0.061308, "relative_strength": 8.316049, "rate_of_change": 1.0471428571428536, "market_dynamics": -0.083985, "expectation": {"probability": 31.3812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.083, "close": 0.087, "volume": 124344}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.082582, "activity_20": 0.080762, "activity_30": 0.077363}, "trend_signal": 1, "fair_value": 0.061494, "relative_strength": 15.366559, "rate_of_change": 1.4137672656327327, "market_dynamics": -0.111723, "expectation": {"probability": 28.3161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.086, "close": 0.086, "volume": 5000}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.083673, "activity_20": 0.08141, "activity_30": 0.078284}, "trend_signal": 1, "fair_value": 0.061705, "relative_strength": 13.529043, "rate_of_change": 1.302050660086697, "market_dynamics": -0.241531, "expectation": {"probability": 30.8, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.088, "high": 0.105, "low": 0.088, "close": 0.105, "volume": 574410}, "trend_line": 0.074233, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.088018, "activity_20": 0.083752, "activity_30": 0.08037}, "trend_signal": 1, "fair_value": 0.062019, "relative_strength": 36.596339, "rate_of_change": 2.1550359860734556, "market_dynamics": 0.205468, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.105, "close": 0.12, "volume": 837641}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.094436, "activity_20": 0.087333, "activity_30": 0.083323}, "trend_signal": 1, "fair_value": 0.062442, "relative_strength": 55.587807, "rate_of_change": 3.1441542171271575, "market_dynamics": 0.708043, "expectation": {"probability": 30.474, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 403969}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.103673, "activity_20": 0.092586, "activity_30": 0.087415}, "trend_signal": 1, "fair_value": 0.062929, "relative_strength": 76.078919, "rate_of_change": 3.918137056434238, "market_dynamics": 1.053196, "expectation": {"probability": 32.0588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 991378}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.113545, "activity_20": 0.098552, "activity_30": 0.091959}, "trend_signal": 1, "fair_value": 0.063494, "relative_strength": 88.151581, "rate_of_change": 3.853356290924629, "market_dynamics": 1.449528, "expectation": {"probability": 33.573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 507377}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.121236, "activity_20": 0.103757, "activity_30": 0.095983}, "trend_signal": 1, "fair_value": 0.064006, "relative_strength": 79.807356, "rate_of_change": 3.5094937857756587, "market_dynamics": 1.464502, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 225508}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.128745, "activity_20": 0.109176, "activity_30": 0.100142}, "trend_signal": 1, "fair_value": 0.064545, "relative_strength": 80.760309, "rate_of_change": 3.6640828686004214, "market_dynamics": 1.367572, "expectation": {"probability": 34.2739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 59000}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.135164, "activity_20": 0.11431, "activity_30": 0.104099}, "trend_signal": 1, "fair_value": 0.065071, "relative_strength": 75.195817, "rate_of_change": 3.383445926895015, "market_dynamics": 1.266545, "expectation": {"probability": 35.0105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 322053}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.140345, "activity_20": 0.11909, "activity_30": 0.107862}, "trend_signal": 1, "fair_value": 0.065596, "relative_strength": 71.871463, "rate_of_change": 3.272715371944105, "market_dynamics": 1.165102, "expectation": {"probability": 34.3857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 300989}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.153, "activity_10": 0.146109, "activity_20": 0.124467, "activity_30": 0.112077}, "trend_signal": 1, "fair_value": 0.066205, "relative_strength": 79.948831, "rate_of_change": 3.520762250837148, "market_dynamics": 1.099533, "expectation": {"probability": 34.1146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.125, "close": 0.145, "volume": 271471}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.151, "activity_10": 0.147818, "activity_20": 0.12801, "activity_30": 0.11511}, "trend_signal": 1, "fair_value": 0.066718, "relative_strength": 62.396185, "rate_of_change": 2.823469387755093, "market_dynamics": 0.986677, "expectation": {"probability": 36.1165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 243642}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.149364, "activity_20": 0.131695, "activity_30": 0.118286}, "trend_signal": 1, "fair_value": 0.067224, "relative_strength": 65.49765, "rate_of_change": 2.811436283703993, "market_dynamics": 0.912029, "expectation": {"probability": 34.8763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 349745}, "trend_line": 0.106067, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.149182, "activity_20": 0.134519, "activity_30": 0.120957}, "trend_signal": 1, "fair_value": 0.067705, "relative_strength": 59.251293, "rate_of_change": 2.3812741312741283, "market_dynamics": 0.743288, "expectation": {"probability": 37.1375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 222054}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.149455, "activity_20": 0.137486, "activity_30": 0.123791}, "trend_signal": 1, "fair_value": 0.06825, "relative_strength": 61.840726, "rate_of_change": 1.8856006109345995, "market_dynamics": 0.522581, "expectation": {"probability": 35.2509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 34137}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.147, "activity_10": 0.148636, "activity_20": 0.139619, "activity_30": 0.126174}, "trend_signal": 1, "fair_value": 0.068763, "relative_strength": 50.727687, "rate_of_change": 1.6961699686305731, "market_dynamics": 0.274593, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 280480}, "trend_line": 0.111233, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.145182, "activity_20": 0.140014, "activity_30": 0.127471}, "trend_signal": 1, "fair_value": 0.069179, "relative_strength": 34.275904, "rate_of_change": 1.2129208371246596, "market_dynamics": -0.084025, "expectation": {"probability": 37.2491, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 257566}, "trend_line": 0.112733, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.142909, "activity_20": 0.140671, "activity_30": 0.129004}, "trend_signal": 1, "fair_value": 0.069577, "relative_strength": 37.323569, "rate_of_change": 1.3485206728219157, "market_dynamics": -0.38201, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 45454}, "trend_line": 0.1147, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.140909, "activity_20": 0.141114, "activity_30": 0.130441}, "trend_signal": 1, "fair_value": 0.069994, "relative_strength": 35.455891, "rate_of_change": 1.7448307061818602, "market_dynamics": -0.686664, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 160255}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.140091, "activity_20": 0.141781, "activity_30": 0.132073}, "trend_signal": 1, "fair_value": 0.070455, "relative_strength": 40.920175, "rate_of_change": 1.889276373147343, "market_dynamics": -0.823771, "expectation": {"probability": 35.1984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 184988}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140364, "activity_20": 0.142648, "activity_30": 0.133888}, "trend_signal": 1, "fair_value": 0.070962, "relative_strength": 45.523456, "rate_of_change": 1.9962863768215167, "market_dynamics": -0.783948, "expectation": {"probability": 36.2764, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 136}, "trend_line": 0.121533, "activity_lines": {"activity_5": 0.142, "activity_10": 0.140909, "activity_20": 0.143238, "activity_30": 0.135553}, "trend_signal": 1, "fair_value": 0.071429, "relative_strength": 45.4507, "rate_of_change": 1.9572147651006726, "market_dynamics": -0.80225, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 184317}, "trend_line": 0.124067, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.141455, "activity_20": 0.143548, "activity_30": 0.137067}, "trend_signal": 1, "fair_value": 0.071942, "relative_strength": 46.668283, "rate_of_change": 2.0850304032649523, "market_dynamics": -0.690546, "expectation": {"probability": 39.6421, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 317018}, "trend_line": 0.126067, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.140273, "activity_20": 0.142714, "activity_30": 0.137772}, "trend_signal": 1, "fair_value": 0.072372, "relative_strength": 31.526574, "rate_of_change": 1.6120322084035366, "market_dynamics": -0.607567, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 306376}, "trend_line": 0.1284, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.141091, "activity_20": 0.142762, "activity_30": 0.138994}, "trend_signal": 1, "fair_value": 0.072917, "relative_strength": 38.716299, "rate_of_change": 1.85060325065241, "market_dynamics": -0.55401, "expectation": {"probability": 36.3968, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 156698}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.142909, "activity_20": 0.143262, "activity_30": 0.140387}, "trend_signal": 1, "fair_value": 0.073481, "relative_strength": 39.970416, "rate_of_change": 1.816978193146419, "market_dynamics": -0.409605, "expectation": {"probability": 37.3877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 85992}, "trend_line": 0.133067, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.145545, "activity_20": 0.144238, "activity_30": 0.141953}, "trend_signal": 1, "fair_value": 0.074083, "relative_strength": 43.27516, "rate_of_change": 1.7853181675628975, "market_dynamics": -0.306681, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 210882}, "trend_line": 0.135733, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.150455, "activity_20": 0.146595, "activity_30": 0.144335}, "trend_signal": 1, "fair_value": 0.074756, "relative_strength": 51.727829, "rate_of_change": 2.0035019952354842, "market_dynamics": -0.035168, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.145, "close": 0.16, "volume": 209293}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.152909, "activity_20": 0.147905, "activity_30": 0.145901}, "trend_signal": 1, "fair_value": 0.075385, "relative_strength": 40.977244, "rate_of_change": 1.9155253328225406, "market_dynamics": 0.143896, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 98000}, "trend_line": 0.140433, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.152182, "activity_20": 0.147738, "activity_30": 0.146331}, "trend_signal": 1, "fair_value": 0.075923, "relative_strength": 26.065053, "rate_of_change": 1.5180759471709502, "market_dynamics": 0.092457, "expectation": {"probability": 39.9678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 171379}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.152273, "activity_20": 0.148071, "activity_30": 0.146948}, "trend_signal": 1, "fair_value": 0.076494, "relative_strength": 25.919526, "rate_of_change": 1.495375018692181, "market_dynamics": 0.133687, "expectation": {"probability": 39.0355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 71064}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151364, "activity_20": 0.147976, "activity_30": 0.147108}, "trend_signal": 1, "fair_value": 0.077032, "relative_strength": 20.722268, "rate_of_change": 1.380031290999275, "market_dynamics": -0.137008, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 245760}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.151364, "activity_20": 0.148357, "activity_30": 0.147462}, "trend_signal": 1, "fair_value": 0.077603, "relative_strength": 23.033887, "rate_of_change": 1.0380622837370252, "market_dynamics": -0.214152, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 390348}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.153091, "activity_20": 0.14969, "activity_30": 0.148366}, "trend_signal": 1, "fair_value": 0.078263, "relative_strength": 31.610271, "rate_of_change": 0.9130136986301376, "market_dynamics": 0.030641, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 52273}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.150727, "activity_20": 0.149048, "activity_30": 0.147892}, "trend_signal": 1, "fair_value": 0.078795, "relative_strength": 11.221218, "rate_of_change": 0.0, "market_dynamics": -0.23108, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 228046}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.152091, "activity_20": 0.150357, "activity_30": 0.14871}, "trend_signal": 1, "fair_value": 0.079455, "relative_strength": 23.295362, "rate_of_change": 0.22669734546910805, "market_dynamics": -0.088804, "expectation": {"probability": 41.2344, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 212591}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.147818, "activity_20": 0.148738, "activity_30": 0.14757}, "trend_signal": 0, "fair_value": 0.079865, "relative_strength": -1.512401, "rate_of_change": -0.3385996871338894, "market_dynamics": -0.394496, "expectation": {"probability": 37.2614, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 4189}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.143091, "activity_20": 0.146643, "activity_30": 0.14614}, "trend_signal": 0, "fair_value": 0.08025, "relative_strength": -1.949158, "rate_of_change": -0.5667031331752372, "market_dynamics": -0.896144, "expectation": {"probability": 37.7837, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 87215}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.137364, "activity_20": 0.143643, "activity_30": 0.144118}, "trend_signal": 0, "fair_value": 0.080571, "relative_strength": -7.565812, "rate_of_change": -0.7968127490039844, "market_dynamics": -1.043043, "expectation": {"probability": 37.4091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 93351}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.131545, "activity_20": 0.140262, "activity_30": 0.141849}, "trend_signal": 0, "fair_value": 0.080891, "relative_strength": -9.809849, "rate_of_change": -0.9189416327402247, "market_dynamics": -1.452356, "expectation": {"probability": 36.7771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.095, "close": 0.115, "volume": 589983}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.127273, "activity_20": 0.1375, "activity_30": 0.139989}, "trend_signal": 0, "fair_value": 0.081244, "relative_strength": -7.174721, "rate_of_change": -1.042876113270252, "market_dynamics": -1.400453, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 84512}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.121818, "activity_20": 0.133929, "activity_30": 0.137581}, "trend_signal": 0, "fair_value": 0.081558, "relative_strength": -16.143219, "rate_of_change": -0.9365361511385278, "market_dynamics": -1.426663, "expectation": {"probability": 38.2202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 10002}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.118, "activity_20": 0.131024, "activity_30": 0.135581}, "trend_signal": 0, "fair_value": 0.08191, "relative_strength": -16.158953, "rate_of_change": -0.9453900709219668, "market_dynamics": -1.399383, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 92703}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.113091, "activity_20": 0.127333, "activity_30": 0.133022}, "trend_signal": 0, "fair_value": 0.082167, "relative_strength": -23.82276, "rate_of_change": -1.0739831169854017, "market_dynamics": -1.365478, "expectation": {"probability": 38.1587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.105, "volume": 187654}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.110182, "activity_20": 0.124286, "activity_30": 0.130882}, "trend_signal": 0, "fair_value": 0.082423, "relative_strength": -18.9035, "rate_of_change": -1.0856427366882115, "market_dynamics": -1.419462, "expectation": {"probability": 36.3581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.107909, "activity_20": 0.121429, "activity_30": 0.128839}, "trend_signal": 0, "fair_value": 0.082692, "relative_strength": -18.687023, "rate_of_change": -0.9760951802556592, "market_dynamics": -1.365458, "expectation": {"probability": 36.2112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.097, "close": 0.097, "volume": 171668}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.102, "activity_10": 0.105182, "activity_20": 0.118024, "activity_30": 0.126366}, "trend_signal": 0, "fair_value": 0.082917, "relative_strength": -25.200379, "rate_of_change": -0.8128098837681995, "market_dynamics": -1.317895, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 213942}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.105418, "activity_20": 0.116133, "activity_30": 0.124802}, "trend_signal": 0, "fair_value": 0.083237, "relative_strength": -14.409601, "rate_of_change": -0.6205627528253116, "market_dynamics": -1.174801, "expectation": {"probability": 36.8233, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 91808}, "trend_line": 0.132733, "activity_lines": {"activity_5": 0.108067, "activity_10": 0.106836, "activity_20": 0.115005, "activity_30": 0.123615}, "trend_signal": 0, "fair_value": 0.08359, "relative_strength": -11.14769, "rate_of_change": -0.5000000000000007, "market_dynamics": -0.992289, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 11870}, "trend_line": 0.1319, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.108255, "activity_20": 0.11409, "activity_30": 0.122471}, "trend_signal": 0, "fair_value": 0.083942, "relative_strength": -12.190218, "rate_of_change": -0.6275756594064781, "market_dynamics": -0.837873, "expectation": {"probability": 38.5549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9c1b059-1a4b-4137-8119-7a1b8fb17266/", "share_image": "https://sharemaestro.com/terminal/f9c1b059-1a4b-4137-8119-7a1b8fb17266/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}