{"ticker": {"uuid": "f9c4c9a6-06fc-4a22-87e6-b84bcfaafe9e", "symbol": "STW", "name": "SPDR ETFs Australia - State Street SPDR S&P/ASX 200 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, STW rose 7.13%, moving from 77.23 to 82.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.46 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 58.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "82.74"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.46"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 79.900002, "high": 83.040001, "low": 79.870003, "close": 82.739998, "volume": 836619}, "trend_line": 78.63334, "activity_lines": {"activity_5": 80.341999, "activity_10": 79.552321, "activity_20": 78.862198, "activity_30": 78.691525}, "trend_signal": 1, "fair_value": 70.510199, "relative_strength": 0.455836, "rate_of_change": 0.22927987550122672, "market_dynamics": 0.750135, "expectation": {"probability": 58.1199, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 58.840853, "high": 59.055311, "low": 57.366486, "close": 57.723907, "volume": 982117}, "trend_line": 58.049137, "activity_lines": {"activity_5": 58.696697, "activity_10": 58.549774, "activity_20": 58.272625, "activity_30": 58.115016}, "trend_signal": 1, "fair_value": 53.698368, "relative_strength": 1.638448, "rate_of_change": -0.06398410310258365, "market_dynamics": 0.461392, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.697099, "high": 58.17068, "low": 57.295001, "close": 57.491573, "volume": 721791}, "trend_line": 57.995477, "activity_lines": {"activity_5": 58.230256, "activity_10": 58.395254, "activity_20": 58.205416, "activity_30": 58.079044}, "trend_signal": 1, "fair_value": 53.78562, "relative_strength": 1.614576, "rate_of_change": -0.0924389280757106, "market_dynamics": 0.160369, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.857949, "high": 59.305503, "low": 57.759657, "close": 59.064236, "volume": 369757}, "trend_line": 57.973825, "activity_lines": {"activity_5": 58.383945, "activity_10": 58.541755, "activity_20": 58.289239, "activity_30": 58.147996}, "trend_signal": 1, "fair_value": 53.888915, "relative_strength": 1.976483, "rate_of_change": -0.03733394588685444, "market_dynamics": 0.024561, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.341252, "high": 59.636121, "low": 58.152819, "close": 58.367271, "volume": 426327}, "trend_line": 57.963354, "activity_lines": {"activity_5": 58.344033, "activity_10": 58.525834, "activity_20": 58.305967, "activity_30": 58.17338}, "trend_signal": 1, "fair_value": 53.990476, "relative_strength": 2.407135, "rate_of_change": -0.018061599351078622, "market_dynamics": -0.130773, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.358326, "high": 59.770156, "low": 58.188554, "close": 59.412731, "volume": 364137}, "trend_line": 58.00873, "activity_lines": {"activity_5": 58.6955, "activity_10": 58.69301, "activity_20": 58.423685, "activity_30": 58.266888}, "trend_signal": 1, "fair_value": 54.098639, "relative_strength": 2.41229, "rate_of_change": 0.07828394471444391, "market_dynamics": -0.042734, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.251897, "high": 59.323383, "low": 56.785675, "close": 57.714973, "volume": 981478}, "trend_line": 58.003639, "activity_lines": {"activity_5": 58.463176, "activity_10": 58.502764, "activity_20": 58.375481, "activity_30": 58.247936}, "trend_signal": 1, "fair_value": 54.191446, "relative_strength": 2.367354, "rate_of_change": -0.008776265227665178, "market_dynamics": 0.028173, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.482654, "high": 57.795399, "low": 57.187777, "close": 57.535339, "volume": 462238}, "trend_line": 57.994018, "activity_lines": {"activity_5": 58.171571, "activity_10": 58.300003, "activity_20": 58.310235, "activity_30": 58.217723}, "trend_signal": 1, "fair_value": 54.290764, "relative_strength": 2.26565, "rate_of_change": -0.016586890350108494, "market_dynamics": -0.211182, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.453702, "high": 57.562566, "low": 56.111014, "close": 56.791428, "volume": 1194819}, "trend_line": 57.981181, "activity_lines": {"activity_5": 57.629077, "activity_10": 57.987346, "activity_20": 58.177376, "activity_30": 58.140136}, "trend_signal": 0, "fair_value": 54.371042, "relative_strength": 2.237088, "rate_of_change": -0.022135041583077664, "market_dynamics": -0.366114, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.945656, "high": 58.079662, "low": 56.918441, "close": 57.598843, "volume": 359305}, "trend_line": 58.035506, "activity_lines": {"activity_5": 57.507241, "activity_10": 57.873376, "activity_20": 58.129666, "activity_30": 58.11547}, "trend_signal": 0, "fair_value": 54.453091, "relative_strength": 2.190231, "rate_of_change": 0.09369419363844732, "market_dynamics": -0.680789, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.426479, "high": 57.979875, "low": 56.174527, "close": 56.374115, "volume": 518804}, "trend_line": 58.057755, "activity_lines": {"activity_5": 57.028392, "activity_10": 57.562398, "activity_20": 57.96488, "activity_30": 58.008283}, "trend_signal": 0, "fair_value": 54.527539, "relative_strength": 2.117091, "rate_of_change": 0.03833687604964137, "market_dynamics": -0.940274, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.911431, "high": 56.319681, "low": 55.358033, "close": 55.739067, "volume": 556160}, "trend_line": 58.001166, "activity_lines": {"activity_5": 56.540435, "activity_10": 57.18633, "activity_20": 57.744674, "activity_30": 57.85869}, "trend_signal": 0, "fair_value": 54.609183, "relative_strength": 1.981313, "rate_of_change": -0.09747018292388751, "market_dynamics": -1.064176, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.385246, "high": 57.09081, "low": 55.122154, "close": 56.991016, "volume": 977785}, "trend_line": 57.975697, "activity_lines": {"activity_5": 56.60152, "activity_10": 57.073977, "activity_20": 57.650942, "activity_30": 57.793519}, "trend_signal": 0, "fair_value": 54.687285, "relative_strength": 1.933786, "rate_of_change": -0.0439111861992586, "market_dynamics": -1.071461, "expectation": {"probability": 54.8359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.118021, "high": 57.626066, "low": 56.836782, "close": 57.072662, "volume": 397970}, "trend_line": 57.914333, "activity_lines": {"activity_5": 56.72611, "activity_10": 56.985569, "activity_20": 57.57132, "activity_30": 57.735259}, "trend_signal": 0, "fair_value": 54.754544, "relative_strength": 2.027754, "rate_of_change": -0.10584435060780302, "market_dynamics": -1.125272, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.190605, "high": 58.379042, "low": 56.845863, "close": 57.825653, "volume": 322139}, "trend_line": 57.886324, "activity_lines": {"activity_5": 57.082947, "activity_10": 57.07028, "activity_20": 57.563545, "activity_30": 57.729538}, "trend_signal": 0, "fair_value": 54.820371, "relative_strength": 2.227009, "rate_of_change": -0.048362812017531634, "market_dynamics": -0.980263, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.852874, "high": 58.161315, "low": 57.671418, "close": 57.762135, "volume": 287610}, "trend_line": 57.860913, "activity_lines": {"activity_5": 57.403491, "activity_10": 57.153289, "activity_20": 57.55047, "activity_30": 57.721525}, "trend_signal": 0, "fair_value": 54.882735, "relative_strength": 2.160617, "rate_of_change": -0.04389810622627445, "market_dynamics": -0.761271, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.816575, "high": 58.088734, "low": 57.335754, "close": 58.043373, "volume": 537723}, "trend_line": 57.871407, "activity_lines": {"activity_5": 57.725247, "activity_10": 57.317444, "activity_20": 57.559275, "activity_30": 57.733297}, "trend_signal": 0, "fair_value": 54.945351, "relative_strength": 2.110205, "rate_of_change": 0.01813659594345035, "market_dynamics": -0.530617, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.55142, "high": 59.050378, "low": 57.780284, "close": 59.032234, "volume": 290912}, "trend_line": 57.89865, "activity_lines": {"activity_5": 58.223002, "activity_10": 57.65542, "activity_20": 57.665969, "activity_30": 57.808189}, "trend_signal": 0, "fair_value": 55.014104, "relative_strength": 2.015039, "rate_of_change": 0.047075060746329674, "market_dynamics": -0.19458, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.113891, "high": 61.236766, "low": 59.014097, "close": 61.037178, "volume": 918986}, "trend_line": 57.982407, "activity_lines": {"activity_5": 59.252991, "activity_10": 58.330716, "activity_20": 57.963125, "activity_30": 58.010675}, "trend_signal": 0, "fair_value": 55.094208, "relative_strength": 1.891028, "rate_of_change": 0.14466140402237104, "market_dynamics": 0.375635, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.765016, "high": 61.953457, "low": 60.765016, "close": 61.536148, "volume": 1144105}, "trend_line": 58.116696, "activity_lines": {"activity_5": 60.185002, "activity_10": 59.019538, "activity_20": 58.301172, "activity_30": 58.239948}, "trend_signal": 1, "fair_value": 55.177961, "relative_strength": 1.83928, "rate_of_change": 0.23160301020272483, "market_dynamics": 0.881926, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.0351, "high": 62.563683, "low": 61.971596, "close": 62.335045, "volume": 233707}, "trend_line": 58.279973, "activity_lines": {"activity_5": 61.135946, "activity_10": 59.782026, "activity_20": 58.703278, "activity_30": 58.5121}, "trend_signal": 1, "fair_value": 55.26845, "relative_strength": 1.871948, "rate_of_change": 0.2809468039958789, "market_dynamics": 1.150273, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.252736, "high": 62.700859, "low": 61.447942, "close": 61.521107, "volume": 168677}, "trend_line": 58.422014, "activity_lines": {"activity_5": 61.510717, "activity_10": 60.288146, "activity_20": 59.012675, "activity_30": 58.721205}, "trend_signal": 1, "fair_value": 55.347372, "relative_strength": 1.829879, "rate_of_change": 0.24372180131243196, "market_dynamics": 1.321835, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.374781, "high": 61.9601, "low": 61.164433, "close": 61.56683, "volume": 207326}, "trend_line": 58.530207, "activity_lines": {"activity_5": 61.668879, "activity_10": 60.69745, "activity_20": 59.308343, "activity_30": 58.924097}, "trend_signal": 1, "fair_value": 55.428352, "relative_strength": 1.704671, "rate_of_change": 0.18519217772944285, "market_dynamics": 1.153616, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.539395, "high": 61.61256, "low": 60.176737, "close": 60.963249, "volume": 452910}, "trend_line": 58.658959, "activity_lines": {"activity_5": 61.456875, "activity_10": 60.913816, "activity_20": 59.527122, "activity_30": 59.081067}, "trend_signal": 1, "fair_value": 55.501633, "relative_strength": 1.676534, "rate_of_change": 0.21997530266722914, "market_dynamics": 0.948229, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.173583, "high": 62.133853, "low": 61.173583, "close": 62.078976, "volume": 216056}, "trend_line": 58.79549, "activity_lines": {"activity_5": 61.621708, "activity_10": 61.262304, "activity_20": 59.843118, "activity_30": 59.301713}, "trend_signal": 1, "fair_value": 55.591135, "relative_strength": 1.618568, "rate_of_change": 0.2327538748173113, "market_dynamics": 0.879985, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.14298, "high": 63.304454, "low": 62.097257, "close": 63.258724, "volume": 371163}, "trend_line": 59.013046, "activity_lines": {"activity_5": 62.143603, "activity_10": 61.747957, "activity_20": 60.253796, "activity_30": 59.589664}, "trend_signal": 1, "fair_value": 55.677065, "relative_strength": 1.536889, "rate_of_change": 0.37002157818567694, "market_dynamics": 0.962234, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.774024, "high": 62.975232, "low": 61.905213, "close": 62.80146, "volume": 495890}, "trend_line": 59.145662, "activity_lines": {"activity_5": 62.451497, "activity_10": 62.050534, "activity_20": 60.602611, "activity_30": 59.834078}, "trend_signal": 1, "fair_value": 55.761726, "relative_strength": 1.445497, "rate_of_change": 0.22472319086867457, "market_dynamics": 1.055814, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.710013, "high": 63.267879, "low": 61.585126, "close": 62.911209, "volume": 437571}, "trend_line": 59.278362, "activity_lines": {"activity_5": 62.710617, "activity_10": 62.286555, "activity_20": 60.937657, "activity_30": 60.077016}, "trend_signal": 1, "fair_value": 55.84699, "relative_strength": 1.368248, "rate_of_change": 0.22436134031266708, "market_dynamics": 1.159602, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.929497, "high": 63.148985, "low": 62.463083, "close": 62.97522, "volume": 384382}, "trend_line": 59.389367, "activity_lines": {"activity_5": 62.901449, "activity_10": 62.463687, "activity_20": 61.253199, "activity_30": 60.315523}, "trend_signal": 1, "fair_value": 55.937703, "relative_strength": 1.589519, "rate_of_change": 0.1872605724159495, "market_dynamics": 1.206614, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.185569, "high": 64.017788, "low": 62.774033, "close": 63.9995, "volume": 284452}, "trend_line": 59.555662, "activity_lines": {"activity_5": 63.299577, "activity_10": 62.791815, "activity_20": 61.636846, "activity_30": 60.612951}, "trend_signal": 1, "fair_value": 56.031354, "relative_strength": 1.804128, "rate_of_change": 0.2800080357818902, "market_dynamics": 1.225596, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.054384, "high": 65.243286, "low": 63.688572, "close": 65.197563, "volume": 362671}, "trend_line": 59.757426, "activity_lines": {"activity_5": 63.969024, "activity_10": 63.292985, "activity_20": 62.104114, "activity_30": 60.976945}, "trend_signal": 1, "fair_value": 56.129763, "relative_strength": 2.295581, "rate_of_change": 0.3387822303108716, "market_dynamics": 1.278099, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.694564, "high": 64.694564, "low": 63.11241, "close": 63.62455, "volume": 229597}, "trend_line": 59.954114, "activity_lines": {"activity_5": 63.984877, "activity_10": 63.456106, "activity_20": 62.379555, "activity_30": 61.226437}, "trend_signal": 1, "fair_value": 56.218995, "relative_strength": 2.056334, "rate_of_change": 0.32914402973112433, "market_dynamics": 1.104375, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.624552, "high": 64.786018, "low": 63.542247, "close": 64.575653, "volume": 617997}, "trend_line": 60.19025, "activity_lines": {"activity_5": 64.262892, "activity_10": 63.75391, "activity_20": 62.708028, "activity_30": 61.524601}, "trend_signal": 1, "fair_value": 56.310495, "relative_strength": 2.172199, "rate_of_change": 0.39386121192617723, "market_dynamics": 1.110347, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.749446, "high": 65.745805, "low": 64.572928, "close": 65.671921, "volume": 1043777}, "trend_line": 60.410506, "activity_lines": {"activity_5": 64.795366, "activity_10": 64.19633, "activity_20": 63.10479, "activity_30": 61.878257}, "trend_signal": 1, "fair_value": 56.40877, "relative_strength": 2.168991, "rate_of_change": 0.3659330207134862, "market_dynamics": 1.122233, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.524164, "high": 65.801225, "low": 64.369741, "close": 64.628334, "volume": 364176}, "trend_line": 60.619208, "activity_lines": {"activity_5": 64.800198, "activity_10": 64.363395, "activity_20": 63.361213, "activity_30": 62.150375}, "trend_signal": 1, "fair_value": 56.492736, "relative_strength": 2.068512, "rate_of_change": 0.34547302086826154, "market_dynamics": 0.923825, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.886926, "high": 65.459504, "low": 64.489811, "close": 64.748398, "volume": 305025}, "trend_line": 60.797063, "activity_lines": {"activity_5": 64.80313, "activity_10": 64.505938, "activity_20": 63.596678, "activity_30": 62.416774}, "trend_signal": 1, "fair_value": 56.57417, "relative_strength": 1.988934, "rate_of_change": 0.29339710277970144, "market_dynamics": 0.924467, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.406696, "high": 64.554464, "low": 62.338004, "close": 62.919823, "volume": 597868}, "trend_line": 60.970558, "activity_lines": {"activity_5": 64.22648, "activity_10": 64.288927, "activity_20": 63.624724, "activity_30": 62.553726}, "trend_signal": 1, "fair_value": 56.644187, "relative_strength": 1.925527, "rate_of_change": 0.2853674033563028, "market_dynamics": 0.577383, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.492402, "high": 64.277403, "low": 62.919811, "close": 63.012169, "volume": 258029}, "trend_line": 61.153119, "activity_lines": {"activity_5": 63.727595, "activity_10": 64.086555, "activity_20": 63.638345, "activity_30": 62.685443}, "trend_signal": 1, "fair_value": 56.717031, "relative_strength": 1.884671, "rate_of_change": 0.29942484698926286, "market_dynamics": 0.058118, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.510859, "high": 63.760227, "low": 62.873631, "close": 63.473942, "volume": 323775}, "trend_line": 61.37587, "activity_lines": {"activity_5": 63.486866, "activity_10": 63.966306, "activity_20": 63.676991, "activity_30": 62.835174}, "trend_signal": 1, "fair_value": 56.789483, "relative_strength": 1.839137, "rate_of_change": 0.36425124939253284, "market_dynamics": -0.278359, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.769457, "high": 65.108575, "low": 63.630927, "close": 64.600632, "volume": 255714}, "trend_line": 61.609263, "activity_lines": {"activity_5": 63.768232, "activity_10": 64.041841, "activity_20": 63.811338, "activity_30": 63.043223}, "trend_signal": 1, "fair_value": 56.87124, "relative_strength": 1.966302, "rate_of_change": 0.3802683367258167, "market_dynamics": -0.53452, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.563694, "high": 66.013621, "low": 64.47134, "close": 65.247101, "volume": 663472}, "trend_line": 61.905029, "activity_lines": {"activity_5": 64.266935, "activity_10": 64.223987, "activity_20": 63.99266, "activity_30": 63.277922}, "trend_signal": 1, "fair_value": 56.956328, "relative_strength": 2.050379, "rate_of_change": 0.48006742103050387, "market_dynamics": -0.417158, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.607278, "high": 65.86586, "low": 64.462102, "close": 64.56369, "volume": 461363}, "trend_line": 62.199183, "activity_lines": {"activity_5": 64.504587, "activity_10": 64.280976, "activity_20": 64.095029, "activity_30": 63.449449}, "trend_signal": 1, "fair_value": 57.029873, "relative_strength": 2.039643, "rate_of_change": 0.4751697959789324, "market_dynamics": -0.31725, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.905397, "high": 65.256353, "low": 63.510868, "close": 64.369751, "volume": 257568}, "trend_line": 62.445141, "activity_lines": {"activity_5": 64.568002, "activity_10": 64.285628, "activity_20": 64.164439, "activity_30": 63.589485}, "trend_signal": 1, "fair_value": 57.096689, "relative_strength": 1.99877, "rate_of_change": 0.3954360622389553, "market_dynamics": -0.310687, "expectation": {"probability": 53.1072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.849976, "high": 65.708866, "low": 64.674509, "close": 65.690392, "volume": 324313}, "trend_line": 62.732399, "activity_lines": {"activity_5": 64.981125, "activity_10": 64.53414, "activity_20": 64.346277, "activity_30": 63.798856}, "trend_signal": 1, "fair_value": 57.171006, "relative_strength": 1.918906, "rate_of_change": 0.46001657679018026, "market_dynamics": -0.239834, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.108585, "high": 65.117822, "low": 64.360512, "close": 64.545219, "volume": 812581}, "trend_line": 62.956384, "activity_lines": {"activity_5": 64.86476, "activity_10": 64.574103, "activity_20": 64.396541, "activity_30": 63.915812}, "trend_signal": 1, "fair_value": 57.235645, "relative_strength": 1.826673, "rate_of_change": 0.35704835710172506, "market_dynamics": -0.372182, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.508281, "high": 65.256347, "low": 64.351284, "close": 65.136284, "volume": 762509}, "trend_line": 63.202189, "activity_lines": {"activity_5": 64.949111, "activity_10": 64.723043, "activity_20": 64.491352, "activity_30": 64.056451}, "trend_signal": 1, "fair_value": 57.306714, "relative_strength": 1.73971, "rate_of_change": 0.39043697300022373, "market_dynamics": -0.273424, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.108573, "high": 65.505684, "low": 64.031688, "close": 64.999054, "volume": 935351}, "trend_line": 63.434045, "activity_lines": {"activity_5": 64.995107, "activity_10": 64.83998, "activity_20": 64.564154, "activity_30": 64.172378}, "trend_signal": 1, "fair_value": 57.376326, "relative_strength": 1.821914, "rate_of_change": 0.3668480533166351, "market_dynamics": -0.136731, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.608386, "high": 65.575751, "low": 64.459561, "close": 65.436234, "volume": 229777}, "trend_line": 63.647512, "activity_lines": {"activity_5": 65.157805, "activity_10": 64.9986, "activity_20": 64.668126, "activity_30": 64.301551}, "trend_signal": 1, "fair_value": 57.450531, "relative_strength": 1.714991, "rate_of_change": 0.33651803223332427, "market_dynamics": -0.238561, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.352519, "high": 66.719835, "low": 64.933946, "close": 66.589607, "volume": 494811}, "trend_line": 63.832593, "activity_lines": {"activity_5": 65.633861, "activity_10": 65.322851, "activity_20": 64.86992, "activity_30": 64.491364}, "trend_signal": 1, "fair_value": 57.528598, "relative_strength": 1.652077, "rate_of_change": 0.29079062823383234, "market_dynamics": 0.010697, "expectation": {"probability": 51.0198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.14771, "high": 67.668593, "low": 66.31057, "close": 66.682632, "volume": 574516}, "trend_line": 64.004142, "activity_lines": {"activity_5": 66.080979, "activity_10": 65.607366, "activity_20": 65.063362, "activity_30": 64.675237}, "trend_signal": 1, "fair_value": 57.604854, "relative_strength": 1.563984, "rate_of_change": 0.2687482866315627, "market_dynamics": 0.187086, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.264054, "high": 66.905853, "low": 65.780388, "close": 66.301262, "volume": 354034}, "trend_line": 64.13635, "activity_lines": {"activity_5": 66.258479, "activity_10": 65.784687, "activity_20": 65.207706, "activity_30": 64.823439}, "trend_signal": 1, "fair_value": 57.678716, "relative_strength": 1.549966, "rate_of_change": 0.2065616315893922, "market_dynamics": 0.384478, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.784956, "high": 68.235983, "low": 66.087321, "close": 66.40358, "volume": 501662}, "trend_line": 64.299099, "activity_lines": {"activity_5": 66.392419, "activity_10": 65.961445, "activity_20": 65.356539, "activity_30": 64.969712}, "trend_signal": 1, "fair_value": 57.74709, "relative_strength": 1.354356, "rate_of_change": 0.25375469604990797, "market_dynamics": 0.741789, "expectation": {"probability": 51.0198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.119976, "high": 65.259504, "low": 63.71544, "close": 65.11998, "volume": 587522}, "trend_line": 64.417537, "activity_lines": {"activity_5": 66.004858, "activity_10": 65.871368, "activity_20": 65.369891, "activity_30": 65.022672}, "trend_signal": 1, "fair_value": 57.801706, "relative_strength": 1.43568, "rate_of_change": 0.18419853752538212, "market_dynamics": 0.529021, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.594356, "high": 66.850046, "low": 65.333907, "close": 66.719826, "volume": 1036673}, "trend_line": 64.609423, "activity_lines": {"activity_5": 66.171663, "activity_10": 66.058532, "activity_20": 65.533018, "activity_30": 65.171206}, "trend_signal": 1, "fair_value": 57.873797, "relative_strength": 1.336557, "rate_of_change": 0.29787851094029083, "market_dynamics": 0.522969, "expectation": {"probability": 51.0198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.617521, "high": 67.510483, "low": 66.617521, "close": 67.34304, "volume": 349324}, "trend_line": 64.784892, "activity_lines": {"activity_5": 66.537524, "activity_10": 66.340291, "activity_20": 65.750508, "activity_30": 65.347569}, "trend_signal": 1, "fair_value": 57.948296, "relative_strength": 1.53614, "rate_of_change": 0.271584223867767, "market_dynamics": 0.460318, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.659295, "high": 68.059253, "low": 67.277926, "close": 67.994156, "volume": 325595}, "trend_line": 64.942739, "activity_lines": {"activity_5": 67.076397, "activity_10": 66.689565, "activity_20": 66.017082, "activity_30": 65.554618}, "trend_signal": 1, "fair_value": 58.022873, "relative_strength": 1.588371, "rate_of_change": 0.24364785542901551, "market_dynamics": 0.479606, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.733706, "high": 68.235986, "low": 66.757031, "close": 67.510468, "volume": 328322}, "trend_line": 65.099706, "activity_lines": {"activity_5": 67.341181, "activity_10": 66.898934, "activity_20": 66.222134, "activity_30": 65.720278}, "trend_signal": 1, "fair_value": 58.099366, "relative_strength": 1.790113, "rate_of_change": 0.24170061567621057, "market_dynamics": 0.689647, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.664027, "high": 68.942903, "low": 66.645427, "close": 68.52433, "volume": 189388}, "trend_line": 65.28681, "activity_lines": {"activity_5": 67.870126, "activity_10": 67.24698, "activity_20": 66.501884, "activity_30": 65.941222}, "trend_signal": 1, "fair_value": 58.182973, "relative_strength": 2.144773, "rate_of_change": 0.2874114362359871, "market_dynamics": 0.708803, "expectation": {"probability": 51.8718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.840582, "high": 69.780035, "low": 68.691754, "close": 69.454483, "volume": 291984}, "trend_line": 65.502786, "activity_lines": {"activity_5": 68.482166, "activity_10": 67.707997, "activity_20": 66.843972, "activity_30": 66.210104}, "trend_signal": 1, "fair_value": 58.274796, "relative_strength": 2.079067, "rate_of_change": 0.33081107807227483, "market_dynamics": 0.931129, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.980116, "high": 69.643277, "low": 68.682449, "close": 69.549362, "volume": 279095}, "trend_line": 65.687781, "activity_lines": {"activity_5": 68.943522, "activity_10": 68.134176, "activity_20": 67.166618, "activity_30": 66.471173}, "trend_signal": 1, "fair_value": 58.374528, "relative_strength": 2.112314, "rate_of_change": 0.28242310182043356, "market_dynamics": 1.057936, "expectation": {"probability": 53.4189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.60284, "high": 70.811445, "low": 69.332251, "close": 69.62619, "volume": 891732}, "trend_line": 65.835402, "activity_lines": {"activity_5": 69.283398, "activity_10": 68.522202, "activity_20": 67.473014, "activity_30": 66.725264}, "trend_signal": 1, "fair_value": 58.468772, "relative_strength": 2.915421, "rate_of_change": 0.22473129363283087, "market_dynamics": 1.353809, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.901165, "high": 70.498535, "low": 69.597742, "close": 70.242516, "volume": 167112}, "trend_line": 66.056001, "activity_lines": {"activity_5": 69.719915, "activity_10": 68.961834, "activity_20": 67.817256, "activity_30": 67.009594}, "trend_signal": 1, "fair_value": 58.564055, "relative_strength": 2.920062, "rate_of_change": 0.3350765595689579, "market_dynamics": 1.478361, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.526972, "high": 71.740686, "low": 70.394224, "close": 70.849373, "volume": 304849}, "trend_line": 66.265125, "activity_lines": {"activity_5": 70.17658, "activity_10": 69.442004, "activity_20": 68.192252, "activity_30": 67.318844}, "trend_signal": 1, "fair_value": 58.661199, "relative_strength": 2.856818, "rate_of_change": 0.3165859222994785, "market_dynamics": 1.494801, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.219156, "high": 71.484651, "low": 70.024437, "close": 70.223557, "volume": 400729}, "trend_line": 66.416846, "activity_lines": {"activity_5": 70.269638, "activity_10": 69.704219, "activity_20": 68.476791, "activity_30": 67.574226}, "trend_signal": 1, "fair_value": 58.759376, "relative_strength": 2.748905, "rate_of_change": 0.22896055806128657, "market_dynamics": 1.413298, "expectation": {"probability": 55.1914, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.365781, "high": 70.782994, "low": 68.924521, "close": 69.408096, "volume": 295240}, "trend_line": 66.576172, "activity_lines": {"activity_5": 70.039603, "activity_10": 69.754464, "activity_20": 68.66208, "activity_30": 67.76721}, "trend_signal": 1, "fair_value": 58.84463, "relative_strength": 2.622218, "rate_of_change": 0.23988793445565443, "market_dynamics": 1.052469, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.768416, "high": 71.257097, "low": 69.408092, "close": 71.057976, "volume": 353276}, "trend_line": 66.786491, "activity_lines": {"activity_5": 70.368946, "activity_10": 70.067141, "activity_20": 68.981344, "activity_30": 68.056359}, "trend_signal": 1, "fair_value": 58.940511, "relative_strength": 2.737255, "rate_of_change": 0.31590731891283624, "market_dynamics": 0.995323, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.754545, "high": 71.124345, "low": 69.863243, "close": 71.114861, "volume": 2112981}, "trend_line": 67.059659, "activity_lines": {"activity_5": 70.621799, "activity_10": 70.334455, "activity_20": 69.277828, "activity_30": 68.335609}, "trend_signal": 1, "fair_value": 59.038837, "relative_strength": 2.852105, "rate_of_change": 0.40901684743400923, "market_dynamics": 1.086252, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.782986, "high": 72.499226, "low": 70.726089, "close": 72.082016, "volume": 688961}, "trend_line": 67.361987, "activity_lines": {"activity_5": 71.13888, "activity_10": 70.712081, "activity_20": 69.637298, "activity_30": 68.659632}, "trend_signal": 1, "fair_value": 59.148668, "relative_strength": 2.811193, "rate_of_change": 0.45083438315724633, "market_dynamics": 1.223225, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.764726, "high": 72.821625, "low": 71.71222, "close": 72.404411, "volume": 752718}, "trend_line": 67.659669, "activity_lines": {"activity_5": 71.68125, "activity_10": 71.083638, "activity_20": 69.995826, "activity_30": 68.984949}, "trend_signal": 1, "fair_value": 59.262489, "relative_strength": 2.662999, "rate_of_change": 0.4419139239464458, "market_dynamics": 1.515557, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.669904, "high": 73.134521, "low": 72.319069, "close": 72.319069, "volume": 301499}, "trend_line": 67.916951, "activity_lines": {"activity_5": 72.049782, "activity_10": 71.386045, "activity_20": 70.318537, "activity_30": 69.285556}, "trend_signal": 1, "fair_value": 59.370355, "relative_strength": 2.637798, "rate_of_change": 0.38025902846199794, "market_dynamics": 1.543964, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.072543, "high": 72.470782, "low": 70.839873, "close": 71.228638, "volume": 331420}, "trend_line": 68.116335, "activity_lines": {"activity_5": 71.860773, "activity_10": 71.439832, "activity_20": 70.510557, "activity_30": 69.499213}, "trend_signal": 1, "fair_value": 59.472686, "relative_strength": 2.521477, "rate_of_change": 0.2935703047093635, "market_dynamics": 1.204247, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.200196, "high": 71.66481, "low": 69.142602, "close": 69.313278, "volume": 671533}, "trend_line": 68.274655, "activity_lines": {"activity_5": 71.021932, "activity_10": 71.116237, "activity_20": 70.496698, "activity_30": 69.576435}, "trend_signal": 1, "fair_value": 59.557956, "relative_strength": 2.505093, "rate_of_change": 0.23242589314294307, "market_dynamics": 0.566442, "expectation": {"probability": 55.8619, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.645154, "high": 71.133827, "low": 69.635677, "close": 70.953674, "volume": 134908}, "trend_line": 68.494119, "activity_lines": {"activity_5": 70.849996, "activity_10": 71.107791, "activity_20": 70.625212, "activity_30": 69.749275}, "trend_signal": 1, "fair_value": 59.652063, "relative_strength": 2.368554, "rate_of_change": 0.3214428545995613, "market_dynamics": -0.034715, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.810463, "high": 71.04999, "low": 70.063175, "close": 70.954178, "volume": 297050}, "trend_line": 68.669578, "activity_lines": {"activity_5": 70.753451, "activity_10": 71.09754, "activity_20": 70.725994, "activity_30": 69.907989}, "trend_signal": 1, "fair_value": 59.746017, "relative_strength": 2.419044, "rate_of_change": 0.256166518471467, "market_dynamics": -0.53478, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.327822, "high": 71.998465, "low": 70.896696, "close": 71.299072, "volume": 248227}, "trend_line": 68.894707, "activity_lines": {"activity_5": 70.868553, "activity_10": 71.136713, "activity_20": 70.839459, "activity_30": 70.077633}, "trend_signal": 1, "fair_value": 59.845218, "relative_strength": 2.285552, "rate_of_change": 0.3278438670469119, "market_dynamics": -0.804862, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.676337, "high": 71.816435, "low": 70.149407, "close": 71.452362, "volume": 760057}, "trend_line": 69.105243, "activity_lines": {"activity_5": 71.102751, "activity_10": 71.169376, "activity_20": 70.948686, "activity_30": 70.242643}, "trend_signal": 1, "fair_value": 59.955454, "relative_strength": 2.214771, "rate_of_change": 0.3055909650650009, "market_dynamics": -0.675658, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.691884, "high": 72.726591, "low": 71.605655, "close": 72.333786, "volume": 414765}, "trend_line": 69.349734, "activity_lines": {"activity_5": 71.615842, "activity_10": 71.355127, "activity_20": 71.12539, "activity_30": 70.450936}, "trend_signal": 1, "fair_value": 60.08045, "relative_strength": 2.173524, "rate_of_change": 0.3537951527064256, "market_dynamics": -0.540698, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.333782, "high": 73.684661, "low": 72.170913, "close": 73.445145, "volume": 332452}, "trend_line": 69.616697, "activity_lines": {"activity_5": 72.298018, "activity_10": 71.720781, "activity_20": 71.384969, "activity_30": 70.715157}, "trend_signal": 1, "fair_value": 60.207282, "relative_strength": 2.151521, "rate_of_change": 0.3849517288703718, "market_dynamics": -0.308799, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.816431, "high": 73.387647, "low": 71.730208, "close": 73.196037, "volume": 452508}, "trend_line": 69.836912, "activity_lines": {"activity_5": 72.731061, "activity_10": 72.016358, "activity_20": 71.597391, "activity_30": 70.946082}, "trend_signal": 1, "fair_value": 60.327177, "relative_strength": 1.965474, "rate_of_change": 0.31632497588904, "market_dynamics": -0.086109, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.563712, "high": 74.211579, "low": 72.534971, "close": 73.598419, "volume": 240687}, "trend_line": 70.067438, "activity_lines": {"activity_5": 73.148774, "activity_10": 72.370703, "activity_20": 71.830319, "activity_30": 71.18876}, "trend_signal": 1, "fair_value": 60.448656, "relative_strength": 1.90395, "rate_of_change": 0.3300919147169588, "market_dynamics": 0.05273, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.770883, "high": 73.770883, "low": 71.442789, "close": 71.57692, "volume": 550657}, "trend_line": 70.243293, "activity_lines": {"activity_5": 72.739364, "activity_10": 72.334241, "activity_20": 71.851442, "activity_30": 71.286146}, "trend_signal": 1, "fair_value": 60.565554, "relative_strength": 2.115696, "rate_of_change": 0.2509796347912686, "market_dynamics": 0.010829, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.877528, "high": 71.730202, "low": 70.494308, "close": 70.800888, "volume": 436366}, "trend_line": 70.38987, "activity_lines": {"activity_5": 72.062973, "activity_10": 72.15035, "activity_20": 71.789367, "activity_30": 71.322119}, "trend_signal": 1, "fair_value": 60.671195, "relative_strength": 2.445261, "rate_of_change": 0.20867045626691752, "market_dynamics": -0.290234, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.992494, "high": 71.289498, "low": 68.99015, "close": 69.01889, "volume": 605884}, "trend_line": 70.519834, "activity_lines": {"activity_5": 70.894776, "activity_10": 71.615412, "activity_20": 71.55492, "activity_30": 71.233669}, "trend_signal": 1, "fair_value": 60.767036, "relative_strength": 2.596316, "rate_of_change": 0.18463452198448593, "market_dynamics": -0.607853, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.22967, "high": 69.354215, "low": 67.198565, "close": 67.725502, "volume": 856799}, "trend_line": 70.553356, "activity_lines": {"activity_5": 69.590533, "activity_10": 70.880491, "activity_20": 71.206009, "activity_30": 71.05339}, "trend_signal": 0, "fair_value": 60.843853, "relative_strength": 2.629033, "rate_of_change": 0.04753556283185625, "market_dynamics": -0.881676, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.252434, "high": 69.277558, "low": 67.869205, "close": 68.98056, "volume": 709982}, "trend_line": 70.60794, "activity_lines": {"activity_5": 69.069345, "activity_10": 70.432465, "activity_20": 70.988523, "activity_30": 70.951919}, "trend_signal": 0, "fair_value": 60.922171, "relative_strength": 2.575838, "rate_of_change": 0.07736556146245618, "market_dynamics": -1.01044, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.932645, "high": 69.699108, "low": 68.741035, "close": 69.294312, "volume": 536578}, "trend_line": 70.651279, "activity_lines": {"activity_5": 68.960598, "activity_10": 70.08364, "activity_20": 70.802955, "activity_30": 70.867169}, "trend_signal": 0, "fair_value": 60.998248, "relative_strength": 2.301876, "rate_of_change": 0.061379782500386115, "market_dynamics": -0.96978, "expectation": {"probability": 59.7002, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.512694, "high": 69.38116, "low": 66.659958, "close": 66.659958, "volume": 1136137}, "trend_line": 70.622929, "activity_lines": {"activity_5": 68.125907, "activity_10": 69.295079, "activity_20": 70.374893, "activity_30": 70.609664}, "trend_signal": 0, "fair_value": 61.058233, "relative_strength": 2.357299, "rate_of_change": -0.04012666210898065, "market_dynamics": -0.948481, "expectation": {"probability": 58.649, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.60709, "high": 68.464447, "low": 62.327249, "close": 66.505562, "volume": 1469057}, "trend_line": 70.555636, "activity_lines": {"activity_5": 67.515813, "activity_10": 68.581606, "activity_20": 69.953342, "activity_30": 70.344027}, "trend_signal": 0, "fair_value": 61.115005, "relative_strength": 2.31578, "rate_of_change": -0.0952849180186116, "market_dynamics": -0.947733, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.939798, "high": 68.020561, "low": 66.930146, "close": 68.020561, "volume": 373204}, "trend_line": 70.507839, "activity_lines": {"activity_5": 67.578274, "activity_10": 68.269761, "activity_20": 69.70263, "activity_30": 70.180474}, "trend_signal": 0, "fair_value": 61.184082, "relative_strength": 2.247594, "rate_of_change": -0.06774370228907405, "market_dynamics": -1.017401, "expectation": {"probability": 59.5286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.383681, "high": 69.487313, "low": 67.383681, "close": 69.361862, "volume": 314965}, "trend_line": 70.501589, "activity_lines": {"activity_5": 68.068165, "activity_10": 68.295889, "activity_20": 69.600537, "activity_30": 70.10654}, "trend_signal": 0, "fair_value": 61.263502, "relative_strength": 2.223339, "rate_of_change": -0.00886426259640226, "market_dynamics": -1.03716, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.960144, "high": 71.706735, "low": 69.535556, "close": 71.687439, "volume": 688818}, "trend_line": 70.570297, "activity_lines": {"activity_5": 69.307827, "activity_10": 68.821878, "activity_20": 69.734009, "activity_30": 70.183047}, "trend_signal": 0, "fair_value": 61.369255, "relative_strength": 2.102501, "rate_of_change": 0.09745595946780843, "market_dynamics": -0.823085, "expectation": {"probability": 59.5627, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.668135, "high": 71.812874, "low": 70.828616, "close": 71.697083, "volume": 465936}, "trend_line": 70.618783, "activity_lines": {"activity_5": 70.391163, "activity_10": 69.347611, "activity_20": 69.866215, "activity_30": 70.255743}, "trend_signal": 0, "fair_value": 61.480625, "relative_strength": 2.114477, "rate_of_change": 0.06870595995932527, "market_dynamics": -0.623811, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.189214, "high": 73.289278, "low": 71.764633, "close": 72.79715, "volume": 381460}, "trend_line": 70.683709, "activity_lines": {"activity_5": 71.505379, "activity_10": 70.057061, "activity_20": 70.091838, "activity_30": 70.396282}, "trend_signal": 0, "fair_value": 61.594708, "relative_strength": 2.19684, "rate_of_change": 0.09193871267931625, "market_dynamics": -0.242371, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.671706, "high": 73.549826, "low": 72.372568, "close": 72.990143, "volume": 658382}, "trend_line": 70.775928, "activity_lines": {"activity_5": 72.264487, "activity_10": 70.732905, "activity_20": 70.327062, "activity_30": 70.545085}, "trend_signal": 0, "fair_value": 61.708389, "relative_strength": 2.170674, "rate_of_change": 0.1304671207901669, "market_dynamics": 0.145906, "expectation": {"probability": 59.8482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.028734, "high": 73.839306, "low": 72.903291, "close": 73.627029, "volume": 1189263}, "trend_line": 70.916559, "activity_lines": {"activity_5": 72.904585, "activity_10": 71.428827, "activity_20": 70.613248, "activity_30": 70.729027}, "trend_signal": 0, "fair_value": 61.823297, "relative_strength": 2.075153, "rate_of_change": 0.1986989135628335, "market_dynamics": 0.47358, "expectation": {"probability": 60.019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.588426, "high": 74.81393, "low": 73.376132, "close": 74.36039, "volume": 688992}, "trend_line": 71.02664, "activity_lines": {"activity_5": 73.504792, "activity_10": 72.173605, "activity_20": 70.958192, "activity_30": 70.951209}, "trend_signal": 0, "fair_value": 61.957769, "relative_strength": 2.025332, "rate_of_change": 0.15522608760528536, "market_dynamics": 0.749042, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.128806, "high": 75.441152, "low": 74.128806, "close": 74.640244, "volume": 395178}, "trend_line": 71.144153, "activity_lines": {"activity_5": 74.020087, "activity_10": 72.877155, "activity_20": 71.31594, "activity_30": 71.184345}, "trend_signal": 1, "fair_value": 62.116993, "relative_strength": 1.943279, "rate_of_change": 0.16544918920563104, "market_dynamics": 0.892053, "expectation": {"probability": 58.2304, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.756035, "high": 74.920078, "low": 73.945453, "close": 74.254242, "volume": 1043471}, "trend_line": 71.21656, "activity_lines": {"activity_5": 74.210504, "activity_10": 73.365427, "activity_20": 71.625944, "activity_30": 71.384996}, "trend_signal": 1, "fair_value": 62.268665, "relative_strength": 1.829942, "rate_of_change": 0.10177505381222028, "market_dynamics": 1.044201, "expectation": {"probability": 57.9723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.128799, "high": 75.279267, "low": 73.540168, "close": 74.490852, "volume": 568517}, "trend_line": 71.286108, "activity_lines": {"activity_5": 74.382651, "activity_10": 73.755834, "activity_20": 71.954629, "activity_30": 71.59624}, "trend_signal": 1, "fair_value": 62.422859, "relative_strength": 1.962911, "rate_of_change": 0.09765706178450279, "market_dynamics": 0.943014, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.666067, "high": 75.396082, "low": 74.578469, "close": 75.240349, "volume": 262419}, "trend_line": 71.383484, "activity_lines": {"activity_5": 74.704584, "activity_10": 74.164871, "activity_20": 72.348529, "activity_30": 71.851353}, "trend_signal": 1, "fair_value": 62.57509, "relative_strength": 1.838932, "rate_of_change": 0.13659884475667688, "market_dynamics": 0.869976, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.318204, "high": 75.425286, "low": 74.617397, "close": 75.035942, "volume": 377601}, "trend_line": 71.510394, "activity_lines": {"activity_5": 74.850826, "activity_10": 74.429862, "activity_20": 72.715143, "activity_30": 72.086995}, "trend_signal": 1, "fair_value": 62.729995, "relative_strength": 1.746965, "rate_of_change": 0.17778622293079643, "market_dynamics": 0.863131, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.889934, "high": 76.787976, "low": 74.714737, "close": 76.583572, "volume": 777502}, "trend_line": 71.752737, "activity_lines": {"activity_5": 75.467908, "activity_10": 74.915358, "activity_20": 73.212678, "activity_30": 72.414297}, "trend_signal": 1, "fair_value": 62.885378, "relative_strength": 1.658929, "rate_of_change": 0.338891993798819, "market_dynamics": 0.910965, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.311043, "high": 76.622518, "low": 75.610226, "close": 75.795166, "volume": 383857}, "trend_line": 71.914121, "activity_lines": {"activity_5": 75.692633, "activity_10": 75.168663, "activity_20": 73.607591, "activity_30": 72.675099}, "trend_signal": 1, "fair_value": 63.028068, "relative_strength": 1.575419, "rate_of_change": 0.22491685578488554, "market_dynamics": 0.944285, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.911963, "high": 76.729578, "low": 75.619949, "close": 75.756218, "volume": 410406}, "trend_line": 72.074189, "activity_lines": {"activity_5": 75.801647, "activity_10": 75.360376, "activity_20": 73.966526, "activity_30": 72.922976}, "trend_signal": 1, "fair_value": 63.16696, "relative_strength": 1.493152, "rate_of_change": 0.22258215462302552, "market_dynamics": 1.019528, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.581022, "high": 77.410923, "low": 75.512887, "close": 77.011856, "volume": 255855}, "trend_line": 72.264615, "activity_lines": {"activity_5": 76.244849, "activity_10": 75.730096, "activity_20": 74.406805, "activity_30": 73.241535}, "trend_signal": 1, "fair_value": 63.313082, "relative_strength": 1.391435, "rate_of_change": 0.26420831457430927, "market_dynamics": 1.091375, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.196782, "high": 78.209076, "low": 77.099457, "close": 78.209076, "volume": 398637}, "trend_line": 72.489838, "activity_lines": {"activity_5": 76.969024, "activity_10": 76.255949, "activity_20": 74.92286, "activity_30": 73.625049}, "trend_signal": 1, "fair_value": 63.461912, "relative_strength": 1.3671, "rate_of_change": 0.3116642910226529, "market_dynamics": 1.077873, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.917072, "high": 79.211633, "low": 77.810006, "close": 78.676292, "volume": 662826}, "trend_line": 72.701255, "activity_lines": {"activity_5": 77.637396, "activity_10": 76.796774, "activity_20": 75.440961, "activity_30": 74.024175}, "trend_signal": 1, "fair_value": 63.613629, "relative_strength": 1.558994, "rate_of_change": 0.2916505345204348, "market_dynamics": 1.20474, "expectation": {"probability": 57.8198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.299236, "high": 79.425769, "low": 78.267479, "close": 78.822296, "volume": 551315}, "trend_line": 72.880494, "activity_lines": {"activity_5": 78.21492, "activity_10": 77.290763, "activity_20": 75.915746, "activity_30": 74.419081}, "trend_signal": 1, "fair_value": 63.777578, "relative_strength": 1.596548, "rate_of_change": 0.2465418237965706, "market_dynamics": 1.292505, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.676285, "high": 78.802819, "low": 76.875579, "close": 78.257751, "volume": 630138}, "trend_line": 73.049217, "activity_lines": {"activity_5": 78.402455, "activity_10": 77.599052, "activity_20": 76.278114, "activity_30": 74.766001}, "trend_signal": 1, "fair_value": 63.932779, "relative_strength": 1.937545, "rate_of_change": 0.23150638907579296, "market_dynamics": 1.331805, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.179876, "high": 78.471881, "low": 77.488797, "close": 78.286942, "volume": 268667}, "trend_line": 73.205502, "activity_lines": {"activity_5": 78.432951, "activity_10": 77.84416, "activity_20": 76.594513, "activity_30": 75.103918}, "trend_signal": 1, "fair_value": 64.095589, "relative_strength": 1.963925, "rate_of_change": 0.2139447983405447, "market_dynamics": 1.18588, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.848941, "high": 78.510825, "low": 77.177318, "close": 77.440125, "volume": 1312234}, "trend_line": 73.400942, "activity_lines": {"activity_5": 78.096169, "activity_10": 77.879908, "activity_20": 76.787763, "activity_30": 75.37712}, "trend_signal": 1, "fair_value": 64.260993, "relative_strength": 1.828918, "rate_of_change": 0.26697446866767605, "market_dynamics": 1.001293, "expectation": {"probability": 58.6188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.868406, "high": 78.442679, "low": 77.138392, "close": 77.586128, "volume": 580717}, "trend_line": 73.627116, "activity_lines": {"activity_5": 77.859318, "activity_10": 77.898489, "activity_20": 76.967524, "activity_30": 75.647132}, "trend_signal": 1, "fair_value": 64.432294, "relative_strength": 1.774778, "rate_of_change": 0.30813501003842747, "market_dynamics": 0.717914, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.874677, "high": 79.49769, "low": 77.756645, "close": 79.458344, "volume": 907235}, "trend_line": 73.975098, "activity_lines": {"activity_5": 78.319216, "activity_10": 78.239245, "activity_20": 77.297549, "activity_30": 76.02334}, "trend_signal": 1, "fair_value": 64.601088, "relative_strength": 1.847398, "rate_of_change": 0.47262750316065866, "market_dynamics": 0.637627, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.655077, "high": 79.753439, "low": 78.789471, "close": 79.06488, "volume": 715431}, "trend_line": 74.353077, "activity_lines": {"activity_5": 78.605557, "activity_10": 78.441859, "activity_20": 77.55838, "activity_30": 76.351713}, "trend_signal": 1, "fair_value": 64.767528, "relative_strength": 1.610408, "rate_of_change": 0.5109543754845668, "market_dynamics": 0.56367, "expectation": {"probability": 59.1706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.740287, "high": 80.520672, "low": 78.120596, "close": 79.418991, "volume": 531959}, "trend_line": 74.701025, "activity_lines": {"activity_5": 78.956126, "activity_10": 78.6487, "activity_20": 77.82401, "activity_30": 76.678546}, "trend_signal": 1, "fair_value": 64.940684, "relative_strength": 1.583698, "rate_of_change": 0.46796718312007773, "market_dynamics": 0.463621, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.49769, "high": 80.550181, "low": 79.241942, "close": 79.812454, "volume": 279261}, "trend_line": 75.05163, "activity_lines": {"activity_5": 79.362379, "activity_10": 78.883313, "activity_20": 78.099531, "activity_30": 77.008316}, "trend_signal": 1, "fair_value": 65.110804, "relative_strength": 1.75177, "rate_of_change": 0.46934429614587164, "market_dynamics": 0.454843, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.156726, "high": 80.304274, "low": 78.445197, "close": 78.504219, "volume": 306921}, "trend_line": 75.446439, "activity_lines": {"activity_5": 79.174399, "activity_10": 78.850913, "activity_20": 78.224496, "activity_30": 77.231064}, "trend_signal": 1, "fair_value": 65.267146, "relative_strength": 1.563759, "rate_of_change": 0.5260498672713638, "market_dynamics": 0.093876, "expectation": {"probability": 59.245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.307488, "high": 78.691106, "low": 77.254994, "close": 77.530411, "volume": 843210}, "trend_line": 75.813934, "activity_lines": {"activity_5": 78.60061, "activity_10": 78.644585, "activity_20": 78.238317, "activity_30": 77.365513}, "trend_signal": 1, "fair_value": 65.403184, "relative_strength": 1.52563, "rate_of_change": 0.4870938971685665, "market_dynamics": -0.175696, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.786161, "high": 78.582901, "low": 76.310703, "close": 76.586121, "volume": 530264}, "trend_line": 76.099452, "activity_lines": {"activity_5": 77.840587, "activity_10": 78.290057, "activity_20": 78.146606, "activity_30": 77.415332}, "trend_signal": 1, "fair_value": 65.532613, "relative_strength": 1.795038, "rate_of_change": 0.3766035937404279, "market_dynamics": -0.537544, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.330372, "high": 76.615628, "low": 74.353255, "close": 74.638512, "volume": 994894}, "trend_line": 76.275341, "activity_lines": {"activity_5": 76.596611, "activity_10": 77.611812, "activity_20": 77.85943, "activity_30": 77.321078}, "trend_signal": 1, "fair_value": 65.644276, "relative_strength": 1.712965, "rate_of_change": 0.23113044230594193, "market_dynamics": -0.805798, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.405757, "high": 76.704156, "low": 75.277879, "close": 76.389397, "volume": 592634}, "trend_line": 76.432073, "activity_lines": {"activity_5": 76.254962, "activity_10": 77.318244, "activity_20": 77.741871, "activity_30": 77.328436}, "trend_signal": 0, "fair_value": 65.764718, "relative_strength": 1.647054, "rate_of_change": 0.20548187388635236, "market_dynamics": -0.971182, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.428735, "high": 76.625466, "low": 75.936916, "close": 76.605789, "volume": 888132}, "trend_line": 76.595696, "activity_lines": {"activity_5": 76.213648, "activity_10": 77.083125, "activity_20": 77.638476, "activity_30": 77.339644}, "trend_signal": 0, "fair_value": 65.891216, "relative_strength": 1.629382, "rate_of_change": 0.21407636032585586, "market_dynamics": -1.048619, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.389398, "high": 77.225483, "low": 75.927083, "close": 77.127121, "volume": 876088}, "trend_line": 76.740028, "activity_lines": {"activity_5": 76.472673, "activity_10": 76.960617, "activity_20": 77.584626, "activity_30": 77.373929}, "trend_signal": 0, "fair_value": 66.024279, "relative_strength": 1.520286, "rate_of_change": 0.18843356420443189, "market_dynamics": -0.962787, "expectation": {"probability": 61.012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.704163, "high": 76.920558, "low": 75.809042, "close": 76.44841, "volume": 588443}, "trend_line": 76.855304, "activity_lines": {"activity_5": 76.532347, "activity_10": 76.757094, "activity_20": 77.459794, "activity_30": 77.355115}, "trend_signal": 0, "fair_value": 66.155215, "relative_strength": 1.451357, "rate_of_change": 0.15021626002014046, "market_dynamics": -1.025521, "expectation": {"probability": 63.3176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.77301, "high": 78.140266, "low": 76.77301, "close": 77.697624, "volume": 284496}, "trend_line": 76.99099, "activity_lines": {"activity_5": 77.017607, "activity_10": 76.828272, "activity_20": 77.450638, "activity_30": 77.409458}, "trend_signal": 0, "fair_value": 66.29708, "relative_strength": 1.384317, "rate_of_change": 0.17654734668669406, "market_dynamics": -0.938376, "expectation": {"probability": 61.3804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.795993, "high": 77.943541, "low": 77.125297, "close": 77.51236, "volume": 321160}, "trend_line": 77.096056, "activity_lines": {"activity_5": 77.23717, "activity_10": 76.897064, "activity_20": 77.420573, "activity_30": 77.443095}, "trend_signal": 0, "fair_value": 66.434056, "relative_strength": 1.484291, "rate_of_change": 0.13646531886394483, "market_dynamics": -0.908391, "expectation": {"probability": 60.8623, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.542133, "high": 77.889504, "low": 77.115366, "close": 77.343643, "volume": 254880}, "trend_line": 77.186169, "activity_lines": {"activity_5": 77.325631, "activity_10": 76.977, "activity_20": 77.377757, "activity_30": 77.459068}, "trend_signal": 0, "fair_value": 66.558846, "relative_strength": 1.3182, "rate_of_change": 0.11688405954255601, "market_dynamics": -0.963136, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.591756, "high": 79.21942, "low": 77.522283, "close": 79.159874, "volume": 930723}, "trend_line": 77.349691, "activity_lines": {"activity_5": 77.970312, "activity_10": 77.408261, "activity_20": 77.514262, "activity_30": 77.586404}, "trend_signal": 1, "fair_value": 66.689109, "relative_strength": 1.464849, "rate_of_change": 0.2118540175248241, "market_dynamics": -0.582877, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.941528, "high": 79.110247, "low": 77.90935, "close": 78.693405, "volume": 479584}, "trend_line": 77.489776, "activity_lines": {"activity_5": 78.323986, "activity_10": 77.725082, "activity_20": 77.604733, "activity_30": 77.673095}, "trend_signal": 1, "fair_value": 66.814699, "relative_strength": 1.303396, "rate_of_change": 0.18110608871081219, "market_dynamics": -0.406069, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.378218, "high": 79.765281, "low": 78.723183, "close": 78.862129, "volume": 621438}, "trend_line": 77.610502, "activity_lines": {"activity_5": 78.584236, "activity_10": 78.034267, "activity_20": 77.709199, "activity_30": 77.761634}, "trend_signal": 1, "fair_value": 66.937444, "relative_strength": 1.354466, "rate_of_change": 0.15579603688619587, "market_dynamics": -0.16762, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.455217, "high": 79.467537, "low": 77.135219, "close": 77.323792, "volume": 459130}, "trend_line": 77.686763, "activity_lines": {"activity_5": 78.254072, "activity_10": 77.986961, "activity_20": 77.664418, "activity_30": 77.743137}, "trend_signal": 0, "fair_value": 67.056947, "relative_strength": 1.144714, "rate_of_change": 0.09826118635336537, "market_dynamics": 0.011665, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.217018, "high": 80.886779, "low": 78.217018, "close": 79.249191, "volume": 307610}, "trend_line": 77.775617, "activity_lines": {"activity_5": 78.57828, "activity_10": 78.272738, "activity_20": 77.803562, "activity_30": 77.843939}, "trend_signal": 1, "fair_value": 67.19283, "relative_strength": 1.172964, "rate_of_change": 0.11437469726985247, "market_dynamics": -0.010389, "expectation": {"probability": 57.4886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.517167, "high": 81.154746, "low": 79.229348, "close": 80.827232, "volume": 685188}, "trend_line": 77.943353, "activity_lines": {"activity_5": 79.301464, "activity_10": 78.797371, "activity_20": 78.085076, "activity_30": 78.040817}, "trend_signal": 1, "fair_value": 67.340006, "relative_strength": 1.265927, "rate_of_change": 0.21566656295379183, "market_dynamics": 0.274194, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.035652, "high": 82.057897, "low": 80.102722, "close": 82.00827, "volume": 366487}, "trend_line": 78.151755, "activity_lines": {"activity_5": 80.307171, "activity_10": 79.469462, "activity_20": 78.472551, "activity_30": 78.30307}, "trend_signal": 1, "fair_value": 67.495034, "relative_strength": 1.380658, "rate_of_change": 0.2673762315562591, "market_dynamics": 0.497093, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.412786, "high": 82.087669, "low": 78.9713, "close": 79.318665, "volume": 469284}, "trend_line": 78.228648, "activity_lines": {"activity_5": 80.195352, "activity_10": 79.551447, "activity_20": 78.589858, "activity_30": 78.378354}, "trend_signal": 1, "fair_value": 67.636971, "relative_strength": 1.844673, "rate_of_change": 0.09838934519130445, "market_dynamics": 0.67568, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.363488, "high": 78.604079, "low": 75.805302, "close": 77.323792, "volume": 926617}, "trend_line": 78.199139, "activity_lines": {"activity_5": 79.388139, "activity_10": 79.241253, "activity_20": 78.517654, "activity_30": 78.319977}, "trend_signal": 1, "fair_value": 67.77386, "relative_strength": 1.916032, "rate_of_change": -0.037721475130190724, "market_dynamics": 0.671931, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.966504, "high": 77.700935, "low": 75.676277, "close": 75.676277, "volume": 512898}, "trend_line": 78.099138, "activity_lines": {"activity_5": 78.031755, "activity_10": 78.63494, "activity_20": 78.300395, "activity_30": 78.157211}, "trend_signal": 0, "fair_value": 67.90187, "relative_strength": 1.915038, "rate_of_change": -0.12787992461145384, "market_dynamics": 0.28322, "expectation": {"probability": 63.6445, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.376138, "high": 76.9268, "low": 74.266965, "close": 76.519882, "volume": 675595}, "trend_line": 78.022391, "activity_lines": {"activity_5": 77.194766, "activity_10": 78.212325, "activity_20": 78.176946, "activity_30": 78.055324}, "trend_signal": 0, "fair_value": 68.024198, "relative_strength": 1.919933, "rate_of_change": -0.09826869023829361, "market_dynamics": -0.075702, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.959999, "high": 78.349998, "low": 75.279999, "close": 77.050003, "volume": 926985}, "trend_line": 77.982133, "activity_lines": {"activity_5": 76.821642, "activity_10": 77.934096, "activity_20": 78.108796, "activity_30": 77.992589}, "trend_signal": 0, "fair_value": 68.147883, "relative_strength": 1.806251, "rate_of_change": -0.051598008576787084, "market_dynamics": -0.244332, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.010002, "high": 80.790001, "low": 78.010002, "close": 80.410004, "volume": 476663}, "trend_line": 78.052902, "activity_lines": {"activity_5": 77.899068, "activity_10": 78.296656, "activity_20": 78.358437, "activity_30": 78.149226}, "trend_signal": 0, "fair_value": 68.285681, "relative_strength": 1.665908, "rate_of_change": 0.09075027480974203, "market_dynamics": -0.293637, "expectation": {"probability": 61.0369, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.059998, "high": 81.07, "low": 79.860001, "close": 80.370003, "volume": 546190}, "trend_line": 78.150564, "activity_lines": {"activity_5": 78.890405, "activity_10": 78.6238, "activity_20": 78.576786, "activity_30": 78.298716}, "trend_signal": 1, "fair_value": 68.42481, "relative_strength": 1.708054, "rate_of_change": 0.125122830154348, "market_dynamics": -0.122891, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.239998, "high": 80.650002, "low": 78.489998, "close": 78.93, "volume": 490726}, "trend_line": 78.19536, "activity_lines": {"activity_5": 79.198661, "activity_10": 78.63374, "activity_20": 78.639036, "activity_30": 78.349003}, "trend_signal": 1, "fair_value": 68.555614, "relative_strength": 1.647593, "rate_of_change": 0.05732012375494942, "market_dynamics": -0.108524, "expectation": {"probability": 59.6857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.778534, "high": 78.055712, "low": 76.798504, "close": 77.600342, "volume": 406590}, "trend_line": 78.133426, "activity_lines": {"activity_5": 78.846782, "activity_10": 78.407727, "activity_20": 78.563585, "activity_30": 78.310614}, "trend_signal": 1, "fair_value": 68.682998, "relative_strength": 0.543382, "rate_of_change": -0.07920418807457849, "market_dynamics": -0.219466, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.540949, "high": 79.13473, "low": 76.669813, "close": 77.86763, "volume": 477231}, "trend_line": 78.093518, "activity_lines": {"activity_5": 78.511969, "activity_10": 78.288983, "activity_20": 78.511335, "activity_30": 78.293466}, "trend_signal": 1, "fair_value": 68.808976, "relative_strength": 0.678656, "rate_of_change": -0.05107673123151792, "market_dynamics": -0.383595, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.461757, "high": 77.699338, "low": 76.580723, "close": 76.91729, "volume": 524765}, "trend_line": 78.010128, "activity_lines": {"activity_5": 77.805867, "activity_10": 78.072734, "activity_20": 78.36182, "activity_30": 78.217581}, "trend_signal": 0, "fair_value": 68.926879, "relative_strength": 0.717917, "rate_of_change": -0.10678222999251807, "market_dynamics": -0.603819, "expectation": {"probability": 64.0617, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.501524, "high": 77.412257, "low": 75.699686, "close": 77.23407, "volume": 728968}, "trend_line": 77.924182, "activity_lines": {"activity_5": 77.438206, "activity_10": 77.957742, "activity_20": 78.246189, "activity_30": 78.167512}, "trend_signal": 0, "fair_value": 69.053332, "relative_strength": 0.784667, "rate_of_change": -0.1101728739632279, "market_dynamics": -0.663757, "expectation": {"probability": 60.2796, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.243972, "high": 77.867628, "low": 76.432229, "close": 77.758736, "volume": 351755}, "trend_line": 77.899333, "activity_lines": {"activity_5": 77.454495, "activity_10": 77.939776, "activity_20": 78.181852, "activity_30": 78.156838}, "trend_signal": 0, "fair_value": 69.183601, "relative_strength": 0.562731, "rate_of_change": -0.03188868893099607, "market_dynamics": -0.72685, "expectation": {"probability": 61.0475, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.679542, "high": 77.679542, "low": 76.887598, "close": 76.946999, "volume": 89694}, "trend_line": 77.879885, "activity_lines": {"activity_5": 77.278291, "activity_10": 77.736358, "activity_20": 78.03823, "activity_30": 78.095397}, "trend_signal": 0, "fair_value": 69.3098, "relative_strength": 0.701492, "rate_of_change": -0.02496555394126035, "market_dynamics": -0.887192, "expectation": {"probability": 66.1236, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.30319, "high": 78.639769, "low": 78.184403, "close": 78.530876, "volume": 52870}, "trend_line": 77.944711, "activity_lines": {"activity_5": 77.673601, "activity_10": 77.813153, "activity_20": 78.055991, "activity_30": 78.137397}, "trend_signal": 0, "fair_value": 69.43935, "relative_strength": 0.644979, "rate_of_change": 0.08323843826938945, "market_dynamics": -0.864485, "expectation": {"probability": 61.519, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.065435, "high": 79.065435, "low": 78.580366, "close": 78.808052, "volume": 203445}, "trend_line": 78.083695, "activity_lines": {"activity_5": 78.117087, "activity_10": 77.913418, "activity_20": 78.100924, "activity_30": 78.193096}, "trend_signal": 0, "fair_value": 69.5785, "relative_strength": 0.674777, "rate_of_change": 0.17831100817091716, "market_dynamics": -0.766001, "expectation": {"probability": 62.1519, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.164603, "high": 78.352691, "low": 77.778532, "close": 78.2537, "volume": 193987}, "trend_line": 78.145839, "activity_lines": {"activity_5": 78.249738, "activity_10": 77.942018, "activity_20": 78.093319, "activity_30": 78.204064}, "trend_signal": 0, "fair_value": 69.70844, "relative_strength": 0.663062, "rate_of_change": 0.07958639764676777, "market_dynamics": -0.548128, "expectation": {"probability": 62.6319, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.290001, "high": 79.120003, "low": 78.190002, "close": 78.989998, "volume": 135441}, "trend_line": 78.225312, "activity_lines": {"activity_5": 78.559846, "activity_10": 78.142968, "activity_20": 78.151409, "activity_30": 78.258526}, "trend_signal": 0, "fair_value": 69.85112, "relative_strength": 0.648397, "rate_of_change": 0.10169831307333874, "market_dynamics": -0.209516, "expectation": {"probability": 62.1656, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.889999, "high": 79.169998, "low": 77.5, "close": 78.589996, "volume": 600197}, "trend_line": 78.274075, "activity_lines": {"activity_5": 78.654537, "activity_10": 78.2701, "activity_20": 78.172638, "activity_30": 78.282054}, "trend_signal": 0, "fair_value": 69.977831, "relative_strength": 0.536338, "rate_of_change": 0.06233660020428412, "market_dynamics": 0.064558, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 78.589996, "high": 79.25, "low": 78.199997, "close": 78.5, "volume": 767630}, "trend_line": 78.342461, "activity_lines": {"activity_5": 78.609695, "activity_10": 78.362876, "activity_20": 78.195949, "activity_30": 78.29663}, "trend_signal": 0, "fair_value": 70.103278, "relative_strength": 0.488497, "rate_of_change": 0.08736736908101927, "market_dynamics": 0.125174, "expectation": {"probability": 62.0544, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.870003, "high": 79.75, "low": 78.019997, "close": 78.32, "volume": 494618}, "trend_line": 78.363207, "activity_lines": {"activity_5": 78.506912, "activity_10": 78.411426, "activity_20": 78.218824, "activity_30": 78.295181}, "trend_signal": 0, "fair_value": 70.22299, "relative_strength": 0.497178, "rate_of_change": 0.026481169643116774, "market_dynamics": 0.128353, "expectation": {"probability": 62.6026, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79.139999, "high": 81.139999, "low": 78.949997, "close": 80.220001, "volume": 842281}, "trend_line": 78.453462, "activity_lines": {"activity_5": 79.07, "activity_10": 78.779928, "activity_20": 78.427407, "activity_30": 78.414974}, "trend_signal": 0, "fair_value": 70.358947, "relative_strength": 0.548749, "rate_of_change": 0.11517522502620277, "market_dynamics": 0.424083, "expectation": {"probability": 60.2896, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 79.900002, "high": 83.040001, "low": 79.870003, "close": 82.739998, "volume": 836619}, "trend_line": 78.63334, "activity_lines": {"activity_5": 80.341999, "activity_10": 79.552321, "activity_20": 78.862198, "activity_30": 78.691525}, "trend_signal": 1, "fair_value": 70.510199, "relative_strength": 0.455836, "rate_of_change": 0.22927987550122672, "market_dynamics": 0.750135, "expectation": {"probability": 58.1199, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [58.840853, 57.697099, 57.857949, 59.341252, 58.358326, 59.251897, 57.482654, 57.453702, 56.945656, 57.426479, 55.911431, 55.385246, 57.118021, 57.190605, 57.852874, 57.816575, 58.55142, 59.113891, 60.765016, 62.0351, 62.252736, 61.374781, 61.539395, 61.173583, 62.14298, 62.774024, 62.710013, 62.929497, 63.185569, 64.054384, 64.694564, 63.624552, 64.749446, 65.524164, 64.886926, 64.406696, 63.492402, 63.510859, 63.769457, 64.563694, 65.607278, 64.905397, 64.849976, 65.108585, 64.508281, 65.108573, 64.608386, 65.352519, 67.14771, 66.264054, 66.784956, 65.119976, 65.594356, 66.617521, 67.659295, 67.733706, 66.664027, 68.840582, 68.980116, 70.60284, 69.901165, 70.526972, 71.219156, 70.365781, 69.768416, 70.754545, 70.782986, 72.764726, 72.669904, 72.072543, 71.200196, 69.645154, 70.810463, 71.327822, 70.676337, 71.691884, 72.333782, 71.816431, 72.563712, 73.770883, 70.877528, 70.992494, 69.22967, 68.252434, 68.932645, 68.512694, 62.60709, 66.939798, 67.383681, 69.960144, 71.668135, 72.189214, 72.671706, 73.028734, 73.588426, 74.128806, 74.756035, 74.128799, 74.666067, 75.318204, 74.889934, 76.311043, 75.911963, 75.581022, 77.196782, 77.917072, 79.299236, 78.676285, 78.179876, 77.848941, 77.868406, 77.874677, 79.655077, 78.740287, 79.49769, 80.156726, 78.307488, 77.786161, 76.330372, 75.405757, 76.428735, 76.389398, 76.704163, 76.77301, 77.795993, 77.542133, 77.591756, 78.941528, 79.378218, 78.455217, 78.217018, 79.517167, 81.035652, 81.412786, 77.363488, 76.966504, 74.376138, 75.959999, 78.010002, 80.059998, 80.239998, 77.778534, 77.540949, 77.461757, 76.501524, 77.243972, 77.679542, 78.30319, 79.065435, 78.164603, 78.290001, 78.889999, 78.589996, 78.870003, 79.139999, 79.900002], "highs": [59.055311, 58.17068, 59.305503, 59.636121, 59.770156, 59.323383, 57.795399, 57.562566, 58.079662, 57.979875, 56.319681, 57.09081, 57.626066, 58.379042, 58.161315, 58.088734, 59.050378, 61.236766, 61.953457, 62.563683, 62.700859, 61.9601, 61.61256, 62.133853, 63.304454, 62.975232, 63.267879, 63.148985, 64.017788, 65.243286, 64.694564, 64.786018, 65.745805, 65.801225, 65.459504, 64.554464, 64.277403, 63.760227, 65.108575, 66.013621, 65.86586, 65.256353, 65.708866, 65.117822, 65.256347, 65.505684, 65.575751, 66.719835, 67.668593, 66.905853, 68.235983, 65.259504, 66.850046, 67.510483, 68.059253, 68.235986, 68.942903, 69.780035, 69.643277, 70.811445, 70.498535, 71.740686, 71.484651, 70.782994, 71.257097, 71.124345, 72.499226, 72.821625, 73.134521, 72.470782, 71.66481, 71.133827, 71.04999, 71.998465, 71.816435, 72.726591, 73.684661, 73.387647, 74.211579, 73.770883, 71.730202, 71.289498, 69.354215, 69.277558, 69.699108, 69.38116, 68.464447, 68.020561, 69.487313, 71.706735, 71.812874, 73.289278, 73.549826, 73.839306, 74.81393, 75.441152, 74.920078, 75.279267, 75.396082, 75.425286, 76.787976, 76.622518, 76.729578, 77.410923, 78.209076, 79.211633, 79.425769, 78.802819, 78.471881, 78.510825, 78.442679, 79.49769, 79.753439, 80.520672, 80.550181, 80.304274, 78.691106, 78.582901, 76.615628, 76.704156, 76.625466, 77.225483, 76.920558, 78.140266, 77.943541, 77.889504, 79.21942, 79.110247, 79.765281, 79.467537, 80.886779, 81.154746, 82.057897, 82.087669, 78.604079, 77.700935, 76.9268, 78.349998, 80.790001, 81.07, 80.650002, 78.055712, 79.13473, 77.699338, 77.412257, 77.867628, 77.679542, 78.639769, 79.065435, 78.352691, 79.120003, 79.169998, 79.25, 79.75, 81.139999, 83.040001], "lows": [57.366486, 57.295001, 57.759657, 58.152819, 58.188554, 56.785675, 57.187777, 56.111014, 56.918441, 56.174527, 55.358033, 55.122154, 56.836782, 56.845863, 57.671418, 57.335754, 57.780284, 59.014097, 60.765016, 61.971596, 61.447942, 61.164433, 60.176737, 61.173583, 62.097257, 61.905213, 61.585126, 62.463083, 62.774033, 63.688572, 63.11241, 63.542247, 64.572928, 64.369741, 64.489811, 62.338004, 62.919811, 62.873631, 63.630927, 64.47134, 64.462102, 63.510868, 64.674509, 64.360512, 64.351284, 64.031688, 64.459561, 64.933946, 66.31057, 65.780388, 66.087321, 63.71544, 65.333907, 66.617521, 67.277926, 66.757031, 66.645427, 68.691754, 68.682449, 69.332251, 69.597742, 70.394224, 70.024437, 68.924521, 69.408092, 69.863243, 70.726089, 71.71222, 72.319069, 70.839873, 69.142602, 69.635677, 70.063175, 70.896696, 70.149407, 71.605655, 72.170913, 71.730208, 72.534971, 71.442789, 70.494308, 68.99015, 67.198565, 67.869205, 68.741035, 66.659958, 62.327249, 66.930146, 67.383681, 69.535556, 70.828616, 71.764633, 72.372568, 72.903291, 73.376132, 74.128806, 73.945453, 73.540168, 74.578469, 74.617397, 74.714737, 75.610226, 75.619949, 75.512887, 77.099457, 77.810006, 78.267479, 76.875579, 77.488797, 77.177318, 77.138392, 77.756645, 78.789471, 78.120596, 79.241942, 78.445197, 77.254994, 76.310703, 74.353255, 75.277879, 75.936916, 75.927083, 75.809042, 76.77301, 77.125297, 77.115366, 77.522283, 77.90935, 78.723183, 77.135219, 78.217018, 79.229348, 80.102722, 78.9713, 75.805302, 75.676277, 74.266965, 75.279999, 78.010002, 79.860001, 78.489998, 76.798504, 76.669813, 76.580723, 75.699686, 76.432229, 76.887598, 78.184403, 78.580366, 77.778532, 78.190002, 77.5, 78.199997, 78.019997, 78.949997, 79.870003], "closes": [57.723907, 57.491573, 59.064236, 58.367271, 59.412731, 57.714973, 57.535339, 56.791428, 57.598843, 56.374115, 55.739067, 56.991016, 57.072662, 57.825653, 57.762135, 58.043373, 59.032234, 61.037178, 61.536148, 62.335045, 61.521107, 61.56683, 60.963249, 62.078976, 63.258724, 62.80146, 62.911209, 62.97522, 63.9995, 65.197563, 63.62455, 64.575653, 65.671921, 64.628334, 64.748398, 62.919823, 63.012169, 63.473942, 64.600632, 65.247101, 64.56369, 64.369751, 65.690392, 64.545219, 65.136284, 64.999054, 65.436234, 66.589607, 66.682632, 66.301262, 66.40358, 65.11998, 66.719826, 67.34304, 67.994156, 67.510468, 68.52433, 69.454483, 69.549362, 69.62619, 70.242516, 70.849373, 70.223557, 69.408096, 71.057976, 71.114861, 72.082016, 72.404411, 72.319069, 71.228638, 69.313278, 70.953674, 70.954178, 71.299072, 71.452362, 72.333786, 73.445145, 73.196037, 73.598419, 71.57692, 70.800888, 69.01889, 67.725502, 68.98056, 69.294312, 66.659958, 66.505562, 68.020561, 69.361862, 71.687439, 71.697083, 72.79715, 72.990143, 73.627029, 74.36039, 74.640244, 74.254242, 74.490852, 75.240349, 75.035942, 76.583572, 75.795166, 75.756218, 77.011856, 78.209076, 78.676292, 78.822296, 78.257751, 78.286942, 77.440125, 77.586128, 79.458344, 79.06488, 79.418991, 79.812454, 78.504219, 77.530411, 76.586121, 74.638512, 76.389397, 76.605789, 77.127121, 76.44841, 77.697624, 77.51236, 77.343643, 79.159874, 78.693405, 78.862129, 77.323792, 79.249191, 80.827232, 82.00827, 79.318665, 77.323792, 75.676277, 76.519882, 77.050003, 80.410004, 80.370003, 78.93, 77.600342, 77.86763, 76.91729, 77.23407, 77.758736, 76.946999, 78.530876, 78.808052, 78.2537, 78.989998, 78.589996, 78.5, 78.32, 80.220001, 82.739998], "volumes": [982117, 721791, 369757, 426327, 364137, 981478, 462238, 1194819, 359305, 518804, 556160, 977785, 397970, 322139, 287610, 537723, 290912, 918986, 1144105, 233707, 168677, 207326, 452910, 216056, 371163, 495890, 437571, 384382, 284452, 362671, 229597, 617997, 1043777, 364176, 305025, 597868, 258029, 323775, 255714, 663472, 461363, 257568, 324313, 812581, 762509, 935351, 229777, 494811, 574516, 354034, 501662, 587522, 1036673, 349324, 325595, 328322, 189388, 291984, 279095, 891732, 167112, 304849, 400729, 295240, 353276, 2112981, 688961, 752718, 301499, 331420, 671533, 134908, 297050, 248227, 760057, 414765, 332452, 452508, 240687, 550657, 436366, 605884, 856799, 709982, 536578, 1136137, 1469057, 373204, 314965, 688818, 465936, 381460, 658382, 1189263, 688992, 395178, 1043471, 568517, 262419, 377601, 777502, 383857, 410406, 255855, 398637, 662826, 551315, 630138, 268667, 1312234, 580717, 907235, 715431, 531959, 279261, 306921, 843210, 530264, 994894, 592634, 888132, 876088, 588443, 284496, 321160, 254880, 930723, 479584, 621438, 459130, 307610, 685188, 366487, 469284, 926617, 512898, 675595, 926985, 476663, 546190, 490726, 406590, 477231, 524765, 728968, 351755, 89694, 52870, 203445, 193987, 135441, 600197, 767630, 494618, 842281, 836619], "sma": {"5": [null, null, null, null, 58.4119, 58.4102, 58.4189, 57.9643, 57.8107, 57.2029, 56.8078, 56.6989, 56.7551, 56.8005, 57.0781, 57.539, 57.9472, 58.7401, 59.4822, 60.3968, 61.0923, 61.5993, 61.5845, 61.693, 61.8778, 62.1338, 62.4027, 62.8051, 63.1892, 63.577, 63.7416, 64.0745, 64.6138, 64.7396, 64.6498, 64.5088, 64.1961, 63.7565, 63.751, 63.8507, 64.1795, 64.451, 64.8943, 64.8832, 64.8611, 64.9481, 65.1614, 65.3413, 65.7688, 66.0018, 66.2827, 66.2194, 66.2455, 66.3775, 66.7161, 66.9375, 67.6184, 68.1653, 68.6066, 68.933, 69.4794, 69.9444, 70.0982, 70.0699, 70.3563, 70.5308, 70.7773, 71.2135, 71.7957, 71.8298, 71.4695, 71.2438, 70.9538, 70.7498, 70.7945, 71.3986, 71.8969, 72.3453, 72.8051, 72.8301, 72.5235, 71.6382, 70.5441, 69.6206, 69.164, 68.3358, 67.8332, 67.8922, 67.9685, 68.4471, 69.4545, 70.7128, 71.7067, 72.5598, 73.0944, 73.683, 73.9744, 74.2746, 74.5972, 74.7323, 75.121, 75.4292, 75.6822, 76.0366, 76.6712, 77.0897, 77.6951, 78.1955, 78.4505, 78.2967, 78.0786, 78.2059, 78.3673, 78.5937, 79.0682, 79.2518, 78.8662, 78.3704, 77.4143, 76.7297, 76.35, 76.2694, 76.2418, 76.8537, 77.0783, 77.2258, 77.6324, 78.0814, 78.3143, 78.2766, 78.6577, 78.9911, 79.6541, 79.7454, 79.7454, 79.0308, 78.1694, 77.1777, 77.396, 78.0052, 78.656, 78.8721, 79.0356, 78.3371, 77.7099, 77.4756, 77.3449, 77.4776, 77.8557, 78.0597, 78.3059, 78.6345, 78.6283, 78.5307, 78.924, 79.674], "10": [58.34143, 58.258482, 58.454837, 58.493261, 58.761328, 58.650527, 58.51104, 58.225677, 58.084497, 57.807442, 57.608958, 57.558902, 57.359745, 57.305583, 57.140523, 57.173363, 57.323053, 57.747628, 58.141358, 58.737451, 59.315655, 59.773237, 60.162295, 60.587628, 61.137286, 61.613095, 62.000993, 62.194797, 62.441132, 62.727384, 62.937728, 63.23861, 63.709478, 63.964413, 64.113381, 64.125217, 64.135313, 64.185185, 64.245299, 64.250252, 64.344166, 64.323576, 64.325423, 64.317112, 64.3559, 64.563823, 64.80623, 65.117796, 65.325996, 65.431413, 65.615402, 65.690424, 65.793368, 66.07315, 66.358937, 66.610079, 66.918888, 67.205376, 67.492049, 67.824542, 68.208435, 68.781374, 69.131748, 69.338253, 69.644635, 70.005074, 70.360843, 70.655836, 70.932807, 71.093051, 71.000128, 71.010558, 71.08362, 71.272717, 71.312156, 71.434048, 71.570361, 71.649524, 71.777459, 71.812287, 71.961048, 71.76757, 71.444702, 71.212851, 70.997046, 70.429663, 69.735705, 69.218157, 68.794502, 68.805553, 68.895173, 69.272999, 69.799463, 70.26411, 70.770718, 71.568746, 72.343614, 72.990643, 73.578492, 73.913342, 74.401991, 74.701793, 74.9784, 75.316883, 75.701752, 76.105357, 76.562162, 76.938852, 77.243511, 77.483929, 77.584185, 77.950503, 78.281369, 78.522083, 78.68242, 78.665213, 78.536025, 78.368862, 78.004019, 77.898946, 77.800912, 77.56779, 77.306143, 77.134006, 76.903996, 76.787939, 76.950885, 77.161614, 77.583975, 77.677415, 77.941755, 78.311766, 78.867752, 79.029856, 79.010999, 78.844263, 78.580264, 78.415923, 78.570711, 78.875332, 78.843413, 78.520724, 78.10666, 77.866522, 77.85755, 78.065796, 78.108508, 78.256595, 78.0964, 77.88477, 77.890769, 77.989735, 78.052972, 78.193243, 78.491836, 78.989962], "20": [58.19727, 58.184094, 58.191628, 58.176695, 58.221109, 58.220429, 58.186449, 58.099797, 58.104365, 58.051234, 57.975194, 57.908692, 57.907291, 57.899422, 57.950926, 57.911945, 57.917046, 57.986652, 58.112928, 58.272446, 58.462306, 58.666069, 58.76102, 58.946605, 59.138905, 59.393229, 59.662023, 59.971212, 60.291245, 60.732417, 61.126692, 61.505923, 61.935886, 62.27602, 62.625334, 62.869156, 63.068153, 63.189991, 63.343215, 63.488818, 63.640947, 63.781093, 64.01745, 64.140763, 64.234641, 64.34452, 64.470772, 64.651491, 64.785647, 64.840832, 64.979784, 65.007, 65.059396, 65.195131, 65.357419, 65.586951, 65.862559, 66.161586, 66.409023, 66.627977, 66.911918, 67.235899, 67.462558, 67.705702, 68.001786, 68.307576, 68.639866, 68.930606, 69.212428, 69.458796, 69.604281, 69.895966, 70.107684, 70.305485, 70.478396, 70.719561, 70.965602, 71.15268, 71.355133, 71.452669, 71.480588, 71.389064, 71.264161, 71.242784, 71.154601, 70.931856, 70.653033, 70.433841, 70.28598, 70.30892, 70.428111, 70.520284, 70.622083, 70.73848, 70.883882, 70.999205, 71.03966, 71.1044, 71.186497, 71.359448, 71.648582, 71.987396, 72.388932, 72.790497, 73.236235, 73.837051, 74.452888, 74.964748, 75.411002, 75.698636, 75.993088, 76.326148, 76.629885, 76.919483, 77.192086, 77.385285, 77.549093, 77.653857, 77.623765, 77.691438, 77.692548, 77.759146, 77.793756, 77.828044, 77.793208, 77.726576, 77.743455, 77.765238, 77.793997, 77.78818, 77.871333, 77.939778, 78.086947, 78.081931, 77.957498, 77.816101, 77.765574, 77.788768, 78.077343, 78.276373, 78.392584, 78.416245, 78.487206, 78.448189, 78.434275, 78.455029, 78.344386, 78.336259, 78.333555, 78.380051, 78.367091, 78.255229, 78.079816, 78.029883, 78.174693, 78.527879], "30": [58.049137, 57.995477, 57.973825, 57.963354, 58.00873, 58.003639, 57.994018, 57.981181, 58.035506, 58.057755, 58.001166, 57.975697, 57.914333, 57.886324, 57.860913, 57.871407, 57.89865, 57.982407, 58.116696, 58.279973, 58.422014, 58.530207, 58.658959, 58.79549, 59.013046, 59.145662, 59.278362, 59.389367, 59.555662, 59.757426, 59.954114, 60.19025, 60.410506, 60.619208, 60.797063, 60.970558, 61.153119, 61.37587, 61.609263, 61.905029, 62.199183, 62.445141, 62.732399, 62.956384, 63.202189, 63.434045, 63.647512, 63.832593, 64.004142, 64.13635, 64.299099, 64.417537, 64.609423, 64.784892, 64.942739, 65.099706, 65.28681, 65.502786, 65.687781, 65.835402, 66.056001, 66.265125, 66.416846, 66.576172, 66.786491, 67.059659, 67.361987, 67.659669, 67.916951, 68.116335, 68.274655, 68.494119, 68.669578, 68.894707, 69.105243, 69.349734, 69.616697, 69.836912, 70.067438, 70.243293, 70.38987, 70.519834, 70.553356, 70.60794, 70.651279, 70.622929, 70.555636, 70.507839, 70.501589, 70.570297, 70.618783, 70.683709, 70.775928, 70.916559, 71.02664, 71.144153, 71.21656, 71.286108, 71.383484, 71.510394, 71.752737, 71.914121, 72.074189, 72.264615, 72.489838, 72.701255, 72.880494, 73.049217, 73.205502, 73.400942, 73.627116, 73.975098, 74.353077, 74.701025, 75.05163, 75.446439, 75.813934, 76.099452, 76.275341, 76.432073, 76.595696, 76.740028, 76.855304, 76.99099, 77.096056, 77.186169, 77.349691, 77.489776, 77.610502, 77.686763, 77.775617, 77.943353, 78.151755, 78.228648, 78.199139, 78.099138, 78.022391, 77.982133, 78.052902, 78.150564, 78.19536, 78.133426, 78.093518, 78.010128, 77.924182, 77.899333, 77.879885, 77.944711, 78.083695, 78.145839, 78.225312, 78.274075, 78.342461, 78.363207, 78.453462, 78.63334], "50": [56.842889, 56.911791, 57.035304, 57.169908, 57.340898, 57.432671, 57.521371, 57.609067, 57.695569, 57.740755, 57.729366, 57.741281, 57.738355, 57.742858, 57.760658, 57.79414, 57.854337, 57.963748, 58.071589, 58.16076, 58.214405, 58.263714, 58.288703, 58.356654, 58.4608, 58.559475, 58.66122, 58.777194, 58.937801, 59.12762, 59.251376, 59.387787, 59.522955, 59.642203, 59.766682, 59.870507, 59.966451, 60.065441, 60.207304, 60.363511, 60.509588, 60.630561, 60.802356, 60.933599, 61.101684, 61.225205, 61.355326, 61.494217, 61.647656, 61.790788, 61.964382, 62.11695, 62.270062, 62.449577, 62.621206, 62.817115, 63.036895, 63.290156, 63.529167, 63.794208, 64.084277, 64.361444, 64.624462, 64.856111, 65.122028, 65.383458, 65.644453, 65.871798, 66.087456, 66.265328, 66.421172, 66.608909, 66.808727, 66.993129, 67.157002, 67.347648, 67.558327, 67.762743, 67.954722, 68.082309, 68.225836, 68.3147, 68.355772, 68.442817, 68.533735, 68.608538, 68.678405, 68.769338, 68.864562, 68.993369, 69.136037, 69.304585, 69.45058, 69.632216, 69.816698, 70.009522, 70.185882, 70.343907, 70.515062, 70.689755, 70.893355, 71.106859, 71.287587, 71.480963, 71.685261, 71.908578, 72.114537, 72.290602, 72.465354, 72.621633, 72.768505, 72.940684, 73.117511, 73.317729, 73.492818, 73.640605, 73.749573, 73.833208, 73.879596, 73.982812, 74.128662, 74.252131, 74.362015, 74.489986, 74.611186, 74.711384, 74.825678, 74.935625, 75.0409, 75.155837, 75.324803, 75.56097, 75.846625, 76.053387, 76.213977, 76.394303, 76.59459, 76.775179, 76.996142, 77.169793, 77.314451, 77.410515, 77.508065, 77.57387, 77.631344, 77.693713, 77.747569, 77.828369, 77.899723, 77.964078, 78.012207, 78.068103, 78.122979, 78.149142, 78.18936, 78.270635], "200": [51.576568, 51.627272, 51.688266, 51.744107, 51.801421, 51.853129, 51.899009, 51.946136, 51.996239, 52.037564, 52.075524, 52.122727, 52.162721, 52.201695, 52.238705, 52.280567, 52.327449, 52.38026, 52.434609, 52.517413, 52.60166, 52.710481, 52.840661, 52.97522, 53.111192, 53.233506, 53.350798, 53.477733, 53.609247, 53.741607, 53.867069, 53.992684, 54.112796, 54.220688, 54.334364, 54.435841, 54.539018, 54.638885, 54.749192, 54.8587, 54.965256, 55.073091, 55.185668, 55.288062, 55.393761, 55.499354, 55.611785, 55.732114, 55.85283, 55.968152, 56.089961, 56.19422, 56.303823, 56.416737, 56.541695, 56.655212, 56.764933, 56.874421, 56.982002, 57.088756, 57.198435, 57.309977, 57.418742, 57.524688, 57.633932, 57.744836, 57.857589, 57.979028, 58.091355, 58.199527, 58.298043, 58.408691, 58.516512, 58.623779, 58.732519, 58.84268, 58.9582, 59.066532, 59.174301, 59.2722, 59.367962, 59.452199, 59.531594, 59.61663, 59.697648, 59.761215, 59.823258, 59.891054, 59.967616, 60.055354, 60.144539, 60.236468, 60.327486, 60.421727, 60.514843, 60.605045, 60.698948, 60.792796, 60.887197, 60.984489, 61.089999, 61.193324, 61.302149, 61.412588, 61.526741, 61.641648, 61.76122, 61.871966, 61.982898, 62.091219, 62.204408, 62.328458, 62.446322, 62.567093, 62.686099, 62.797255, 62.90342, 63.007232, 63.109147, 63.226922, 63.341654, 63.454827, 63.563831, 63.685615, 63.801573, 63.917952, 64.035042, 64.144694, 64.251873, 64.35198, 64.459981, 64.577894, 64.703074, 64.823717, 64.938719, 65.0421, 65.14842, 65.255162, 65.390299, 65.543143, 65.684825, 65.820644, 65.952521, 66.082753, 66.207205, 66.32832, 66.44261, 66.564181, 66.683263, 66.799489, 66.928208, 67.050926, 67.178983, 67.312398, 67.459181, 67.60725]}, "ema": {"5": [null, null, null, null, 58.4119, 58.1796, 57.9648, 57.5737, 57.5821, 57.1794, 56.6993, 56.7965, 56.8886, 57.2009, 57.388, 57.6065, 58.0817, 59.0669, 59.89, 60.705, 60.977, 61.1736, 61.1035, 61.4287, 62.0387, 62.2929, 62.499, 62.6578, 63.105, 63.8025, 63.7432, 64.0207, 64.5711, 64.5902, 64.6429, 64.0686, 63.7164, 63.6356, 63.9573, 64.3872, 64.446, 64.4206, 64.8439, 64.7443, 64.875, 64.9163, 65.0896, 65.5896, 65.954, 66.0697, 66.181, 65.8273, 66.1248, 66.5309, 67.0187, 67.1826, 67.6298, 68.2381, 68.6752, 68.9922, 69.409, 69.8891, 70.0006, 69.8031, 70.2214, 70.5192, 71.0401, 71.4949, 71.7696, 71.5893, 70.8306, 70.8716, 70.8992, 71.0325, 71.1724, 71.5595, 72.1881, 72.5241, 72.8822, 72.4471, 71.8984, 70.9385, 69.8675, 69.5719, 69.4794, 68.5396, 67.8616, 67.9146, 68.397, 69.4938, 70.2282, 71.0845, 71.7197, 72.3555, 73.0238, 73.5626, 73.7932, 74.0257, 74.4306, 74.6324, 75.2828, 75.4536, 75.5545, 76.0403, 76.7632, 77.4009, 77.8747, 78.0024, 78.0972, 77.8782, 77.7808, 78.34, 78.5816, 78.8608, 79.178, 78.9534, 78.4791, 77.8481, 76.7782, 76.6486, 76.6343, 76.7986, 76.6819, 77.0205, 77.1844, 77.2375, 77.8783, 78.15, 78.3874, 78.0328, 78.4383, 79.2346, 80.1592, 79.879, 79.0273, 77.9103, 77.4468, 77.3145, 78.3464, 79.0209, 78.9906, 78.5272, 78.3073, 77.844, 77.6407, 77.68, 77.4357, 77.8008, 78.1365, 78.1756, 78.4471, 78.4947, 78.4965, 78.4376, 79.0318, 80.2678], "10": [null, null, null, null, null, null, null, null, null, 57.8074, 57.4313, 57.3513, 57.3006, 57.3961, 57.4626, 57.5682, 57.8344, 58.4167, 58.9839, 59.5932, 59.9437, 60.2388, 60.3705, 60.6812, 61.1498, 61.4501, 61.7158, 61.9448, 62.3183, 62.8418, 62.9842, 63.2735, 63.7096, 63.8766, 64.0351, 63.8324, 63.6832, 63.6452, 63.8189, 64.0786, 64.1668, 64.2037, 64.474, 64.4869, 64.605, 64.6766, 64.8148, 65.1375, 65.4184, 65.5789, 65.7289, 65.6182, 65.8185, 66.0957, 66.4408, 66.6353, 66.9788, 67.4289, 67.8144, 68.1438, 68.5254, 68.948, 69.1799, 69.2214, 69.5553, 69.8389, 70.2467, 70.639, 70.9445, 70.9961, 70.6902, 70.7381, 70.7774, 70.8722, 70.9777, 71.2243, 71.6281, 71.9131, 72.2196, 72.1027, 71.866, 71.3484, 70.6897, 70.3789, 70.1817, 69.5414, 68.9894, 68.8133, 68.913, 69.4175, 69.8319, 70.3711, 70.8473, 71.3527, 71.8995, 72.3978, 72.7354, 73.0545, 73.452, 73.74, 74.257, 74.5367, 74.7584, 75.1681, 75.721, 76.2583, 76.7245, 77.0033, 77.2367, 77.2737, 77.3305, 77.7174, 77.9624, 78.2272, 78.5154, 78.5134, 78.3347, 78.0168, 77.4025, 77.2183, 77.107, 77.1106, 76.9902, 77.1188, 77.1904, 77.2183, 77.5713, 77.7753, 77.9729, 77.8549, 78.1084, 78.6027, 79.2219, 79.2395, 78.8912, 78.3067, 77.9818, 77.8124, 78.2847, 78.6638, 78.7122, 78.5101, 78.3933, 78.1249, 77.9629, 77.9258, 77.7478, 77.8902, 78.0571, 78.0928, 78.256, 78.3167, 78.35, 78.3446, 78.6856, 79.4227], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.2724, 58.5818, 58.8661, 59.0658, 59.3528, 59.7248, 60.0178, 60.2934, 60.5488, 60.8774, 61.2889, 61.5113, 61.8031, 62.1716, 62.4056, 62.6287, 62.6564, 62.6903, 62.7649, 62.9398, 63.1595, 63.2932, 63.3958, 63.6143, 63.703, 63.8395, 63.9499, 64.0915, 64.3294, 64.5535, 64.72, 64.8803, 64.9031, 65.0761, 65.292, 65.5494, 65.7362, 66.0017, 66.3305, 66.6371, 66.9218, 67.238, 67.582, 67.8335, 67.9835, 68.2763, 68.5466, 68.8833, 69.2187, 69.514, 69.6773, 69.6426, 69.7675, 69.8805, 70.0156, 70.1524, 70.3602, 70.654, 70.8961, 71.1534, 71.1938, 71.1564, 70.9528, 70.6454, 70.4869, 70.3733, 70.0196, 69.685, 69.5265, 69.5108, 69.7181, 69.9066, 70.1819, 70.4493, 70.7519, 71.0956, 71.4332, 71.7019, 71.9675, 72.2792, 72.5417, 72.9267, 73.1999, 73.4433, 73.7832, 74.2047, 74.6306, 75.0298, 75.3372, 75.6181, 75.7917, 75.9626, 76.2955, 76.5592, 76.8316, 77.1155, 77.2477, 77.2747, 77.2091, 76.9643, 76.9095, 76.8806, 76.9041, 76.8607, 76.9404, 76.9949, 77.0281, 77.2311, 77.3704, 77.5124, 77.4945, 77.6616, 77.9631, 78.3483, 78.4408, 78.3344, 78.0812, 77.9325, 77.8485, 78.0924, 78.3093, 78.3685, 78.2953, 78.2546, 78.1272, 78.0421, 78.0152, 77.9134, 77.9722, 78.0518, 78.0711, 78.1586, 78.1997, 78.2283, 78.237, 78.4259, 78.8367], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.7574, 60.0069, 60.3017, 60.6481, 60.9049, 61.1529, 61.2669, 61.3795, 61.5146, 61.7137, 61.9417, 62.1108, 62.2566, 62.4781, 62.6115, 62.7744, 62.9179, 63.0804, 63.3068, 63.5246, 63.7037, 63.8779, 63.958, 64.1362, 64.3431, 64.5786, 64.7678, 65.0102, 65.2969, 65.5712, 65.8328, 66.1173, 66.4226, 66.6679, 66.8446, 67.1165, 67.3744, 67.6781, 67.9831, 68.2628, 68.4542, 68.5096, 68.6673, 68.8148, 68.9751, 69.1349, 69.3413, 69.6061, 69.8377, 70.0803, 70.1768, 70.2171, 70.1398, 69.984, 69.9193, 69.879, 69.6713, 69.4671, 69.3737, 69.373, 69.5223, 69.6626, 69.8648, 70.0665, 70.2962, 70.5584, 70.8217, 71.0432, 71.2656, 71.522, 71.7488, 72.0607, 72.3016, 72.5245, 72.814, 73.1621, 73.5178, 73.86, 74.1438, 74.4111, 74.6065, 74.7987, 75.0993, 75.3552, 75.6174, 75.888, 76.0568, 76.1519, 76.1799, 76.0804, 76.1004, 76.133, 76.1971, 76.2133, 76.3091, 76.3867, 76.4485, 76.6234, 76.7569, 76.8928, 76.9206, 77.0708, 77.3132, 77.6161, 77.7259, 77.7, 77.5694, 77.5017, 77.4726, 77.6621, 77.8368, 77.9073, 77.8875, 77.8862, 77.8237, 77.7857, 77.7839, 77.7299, 77.7816, 77.8478, 77.874, 77.946, 77.9876, 78.0206, 78.0399, 78.1806, 78.4747], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.7908, 61.9717, 62.0952, 62.2765, 62.4752, 62.6916, 62.8806, 63.1019, 63.351, 63.5941, 63.8307, 64.0821, 64.3475, 64.5779, 64.7674, 65.014, 65.2533, 65.5211, 65.791, 66.047, 66.2502, 66.3703, 66.5501, 66.7228, 66.9023, 67.0807, 67.2867, 67.5282, 67.7505, 67.9798, 68.1209, 68.226, 68.2571, 68.2362, 68.2654, 68.3058, 68.2412, 68.1731, 68.1672, 68.214, 68.3502, 68.4815, 68.6507, 68.8209, 69.0094, 69.2192, 69.4318, 69.6209, 69.8119, 70.0248, 70.2213, 70.4708, 70.6796, 70.8787, 71.1192, 71.3972, 71.6827, 71.9627, 72.2095, 72.4479, 72.6436, 72.8375, 73.0971, 73.3311, 73.5699, 73.8147, 73.9986, 74.1371, 74.2331, 74.249, 74.333, 74.4221, 74.5282, 74.6035, 74.7248, 74.8341, 74.9325, 75.0983, 75.2393, 75.3814, 75.4575, 75.6062, 75.811, 76.054, 76.182, 76.2268, 76.2052, 76.2176, 76.2502, 76.4133, 76.5685, 76.6611, 76.6979, 76.7438, 76.7506, 76.7696, 76.8084, 76.8138, 76.8811, 76.9567, 77.0076, 77.0853, 77.1443, 77.1975, 77.2415, 77.3583, 77.5694], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.696697, 58.230256, 58.383945, 58.344033, 58.6955, 58.463176, 58.171571, 57.629077, 57.507241, 57.028392, 56.540435, 56.60152, 56.72611, 57.082947, 57.403491, 57.725247, 58.223002, 59.252991, 60.185002, 61.135946, 61.510717, 61.668879, 61.456875, 61.621708, 62.143603, 62.451497, 62.710617, 62.901449, 63.299577, 63.969024, 63.984877, 64.262892, 64.795366, 64.800198, 64.80313, 64.22648, 63.727595, 63.486866, 63.768232, 64.266935, 64.504587, 64.568002, 64.981125, 64.86476, 64.949111, 64.995107, 65.157805, 65.633861, 66.080979, 66.258479, 66.392419, 66.004858, 66.171663, 66.537524, 67.076397, 67.341181, 67.870126, 68.482166, 68.943522, 69.283398, 69.719915, 70.17658, 70.269638, 70.039603, 70.368946, 70.621799, 71.13888, 71.68125, 72.049782, 71.860773, 71.021932, 70.849996, 70.753451, 70.868553, 71.102751, 71.615842, 72.298018, 72.731061, 73.148774, 72.739364, 72.062973, 70.894776, 69.590533, 69.069345, 68.960598, 68.125907, 67.515813, 67.578274, 68.068165, 69.307827, 70.391163, 71.505379, 72.264487, 72.904585, 73.504792, 74.020087, 74.210504, 74.382651, 74.704584, 74.850826, 75.467908, 75.692633, 75.801647, 76.244849, 76.969024, 77.637396, 78.21492, 78.402455, 78.432951, 78.096169, 77.859318, 78.319216, 78.605557, 78.956126, 79.362379, 79.174399, 78.60061, 77.840587, 76.596611, 76.254962, 76.213648, 76.472673, 76.532347, 77.017607, 77.23717, 77.325631, 77.970312, 78.323986, 78.584236, 78.254072, 78.57828, 79.301464, 80.307171, 80.195352, 79.388139, 78.031755, 77.194766, 76.821642, 77.899068, 78.890405, 79.198661, 78.846782, 78.511969, 77.805867, 77.438206, 77.454495, 77.278291, 77.673601, 78.117087, 78.249738, 78.559846, 78.654537, 78.609695, 78.506912, 79.07, 80.341999], "10": [58.549774, 58.395254, 58.541755, 58.525834, 58.69301, 58.502764, 58.300003, 57.987346, 57.873376, 57.562398, 57.18633, 57.073977, 56.985569, 57.07028, 57.153289, 57.317444, 57.65542, 58.330716, 59.019538, 59.782026, 60.288146, 60.69745, 60.913816, 61.262304, 61.747957, 62.050534, 62.286555, 62.463687, 62.791815, 63.292985, 63.456106, 63.75391, 64.19633, 64.363395, 64.505938, 64.288927, 64.086555, 63.966306, 64.041841, 64.223987, 64.280976, 64.285628, 64.53414, 64.574103, 64.723043, 64.83998, 64.9986, 65.322851, 65.607366, 65.784687, 65.961445, 65.871368, 66.058532, 66.340291, 66.689565, 66.898934, 67.24698, 67.707997, 68.134176, 68.522202, 68.961834, 69.442004, 69.704219, 69.754464, 70.067141, 70.334455, 70.712081, 71.083638, 71.386045, 71.439832, 71.116237, 71.107791, 71.09754, 71.136713, 71.169376, 71.355127, 71.720781, 72.016358, 72.370703, 72.334241, 72.15035, 71.615412, 70.880491, 70.432465, 70.08364, 69.295079, 68.581606, 68.269761, 68.295889, 68.821878, 69.347611, 70.057061, 70.732905, 71.428827, 72.173605, 72.877155, 73.365427, 73.755834, 74.164871, 74.429862, 74.915358, 75.168663, 75.360376, 75.730096, 76.255949, 76.796774, 77.290763, 77.599052, 77.84416, 77.879908, 77.898489, 78.239245, 78.441859, 78.6487, 78.883313, 78.850913, 78.644585, 78.290057, 77.611812, 77.318244, 77.083125, 76.960617, 76.757094, 76.828272, 76.897064, 76.977, 77.408261, 77.725082, 78.034267, 77.986961, 78.272738, 78.797371, 79.469462, 79.551447, 79.241253, 78.63494, 78.212325, 77.934096, 78.296656, 78.6238, 78.63374, 78.407727, 78.288983, 78.072734, 77.957742, 77.939776, 77.736358, 77.813153, 77.913418, 77.942018, 78.142968, 78.2701, 78.362876, 78.411426, 78.779928, 79.552321], "20": [58.272625, 58.205416, 58.289239, 58.305967, 58.423685, 58.375481, 58.310235, 58.177376, 58.129666, 57.96488, 57.744674, 57.650942, 57.57132, 57.563545, 57.55047, 57.559275, 57.665969, 57.963125, 58.301172, 58.703278, 59.012675, 59.308343, 59.527122, 59.843118, 60.253796, 60.602611, 60.937657, 61.253199, 61.636846, 62.104114, 62.379555, 62.708028, 63.10479, 63.361213, 63.596678, 63.624724, 63.638345, 63.676991, 63.811338, 63.99266, 64.095029, 64.164439, 64.346277, 64.396541, 64.491352, 64.564154, 64.668126, 64.86992, 65.063362, 65.207706, 65.356539, 65.369891, 65.533018, 65.750508, 66.017082, 66.222134, 66.501884, 66.843972, 67.166618, 67.473014, 67.817256, 68.192252, 68.476791, 68.66208, 68.981344, 69.277828, 69.637298, 69.995826, 70.318537, 70.510557, 70.496698, 70.625212, 70.725994, 70.839459, 70.948686, 71.12539, 71.384969, 71.597391, 71.830319, 71.851442, 71.789367, 71.55492, 71.206009, 70.988523, 70.802955, 70.374893, 69.953342, 69.70263, 69.600537, 69.734009, 69.866215, 70.091838, 70.327062, 70.613248, 70.958192, 71.31594, 71.625944, 71.954629, 72.348529, 72.715143, 73.212678, 73.607591, 73.966526, 74.406805, 74.92286, 75.440961, 75.915746, 76.278114, 76.594513, 76.787763, 76.967524, 77.297549, 77.55838, 77.82401, 78.099531, 78.224496, 78.238317, 78.146606, 77.85943, 77.741871, 77.638476, 77.584626, 77.459794, 77.450638, 77.420573, 77.377757, 77.514262, 77.604733, 77.709199, 77.664418, 77.803562, 78.085076, 78.472551, 78.589858, 78.517654, 78.300395, 78.176946, 78.108796, 78.358437, 78.576786, 78.639036, 78.563585, 78.511335, 78.36182, 78.246189, 78.181852, 78.03823, 78.055991, 78.100924, 78.093319, 78.151409, 78.172638, 78.195949, 78.218824, 78.427407, 78.862198], "30": [58.115016, 58.079044, 58.147996, 58.17338, 58.266888, 58.247936, 58.217723, 58.140136, 58.11547, 58.008283, 57.85869, 57.793519, 57.735259, 57.729538, 57.721525, 57.733297, 57.808189, 58.010675, 58.239948, 58.5121, 58.721205, 58.924097, 59.081067, 59.301713, 59.589664, 59.834078, 60.077016, 60.315523, 60.612951, 60.976945, 61.226437, 61.524601, 61.878257, 62.150375, 62.416774, 62.553726, 62.685443, 62.835174, 63.043223, 63.277922, 63.449449, 63.589485, 63.798856, 63.915812, 64.056451, 64.172378, 64.301551, 64.491364, 64.675237, 64.823439, 64.969712, 65.022672, 65.171206, 65.347569, 65.554618, 65.720278, 65.941222, 66.210104, 66.471173, 66.725264, 67.009594, 67.318844, 67.574226, 67.76721, 68.056359, 68.335609, 68.659632, 68.984949, 69.285556, 69.499213, 69.576435, 69.749275, 69.907989, 70.077633, 70.242643, 70.450936, 70.715157, 70.946082, 71.18876, 71.286146, 71.322119, 71.233669, 71.05339, 70.951919, 70.867169, 70.609664, 70.344027, 70.180474, 70.10654, 70.183047, 70.255743, 70.396282, 70.545085, 70.729027, 70.951209, 71.184345, 71.384996, 71.59624, 71.851353, 72.086995, 72.414297, 72.675099, 72.922976, 73.241535, 73.625049, 74.024175, 74.419081, 74.766001, 75.103918, 75.37712, 75.647132, 76.02334, 76.351713, 76.678546, 77.008316, 77.231064, 77.365513, 77.415332, 77.321078, 77.328436, 77.339644, 77.373929, 77.355115, 77.409458, 77.443095, 77.459068, 77.586404, 77.673095, 77.761634, 77.743137, 77.843939, 78.040817, 78.30307, 78.378354, 78.319977, 78.157211, 78.055324, 77.992589, 78.149226, 78.298716, 78.349003, 78.310614, 78.293466, 78.217581, 78.167512, 78.156838, 78.095397, 78.137397, 78.193096, 78.204064, 78.258526, 78.282054, 78.29663, 78.295181, 78.414974, 78.691525], "50": [57.744382, 57.769821, 57.85423, 57.906464, 57.994418, 58.009088, 58.013114, 57.984489, 57.984088, 57.932266, 57.853768, 57.824814, 57.798593, 57.802017, 57.802773, 57.81386, 57.862412, 57.987229, 58.127324, 58.294518, 58.426296, 58.557764, 58.663628, 58.812266, 59.004504, 59.174726, 59.345382, 59.514559, 59.719355, 59.964836, 60.141186, 60.349982, 60.596418, 60.796629, 60.996872, 61.120525, 61.243727, 61.381276, 61.559126, 61.756765, 61.921478, 62.072857, 62.271282, 62.418061, 62.582872, 62.73571, 62.900849, 63.106115, 63.309582, 63.492076, 63.67297, 63.796719, 63.977224, 64.176164, 64.393599, 64.585334, 64.809147, 65.060817, 65.306276, 65.545375, 65.79825, 66.063548, 66.293434, 66.481028, 66.724238, 66.959251, 67.22194, 67.487036, 67.73987, 67.941485, 68.061013, 68.238758, 68.409161, 68.585253, 68.760125, 68.963136, 69.202253, 69.42334, 69.65219, 69.794237, 69.900848, 69.931948, 69.908842, 69.933344, 69.966736, 69.893254, 69.810785, 69.784987, 69.808223, 69.918924, 70.024952, 70.168525, 70.313057, 70.476839, 70.662258, 70.851416, 71.017876, 71.186698, 71.378716, 71.556005, 71.787135, 71.979363, 72.161691, 72.386172, 72.650019, 72.924178, 73.195304, 73.436214, 73.671365, 73.866454, 74.06114, 74.323486, 74.563651, 74.810768, 75.065463, 75.261988, 75.41453, 75.525767, 75.557348, 75.655771, 75.758633, 75.87622, 75.962348, 76.093156, 76.211681, 76.318836, 76.493287, 76.644962, 76.798943, 76.888468, 77.048992, 77.264773, 77.517608, 77.653767, 77.703587, 77.6825, 77.687425, 77.705284, 77.847827, 77.980135, 78.049163, 78.060374, 78.0783, 78.055132, 78.041807, 78.046803, 78.01752, 78.048238, 78.086657, 78.100538, 78.14077, 78.163429, 78.180366, 78.188092, 78.269302, 78.447759], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0696, 0.0141, 0.0348, 0.0308, 0.0462, 0.0933, 0.0123, -0.0095, -0.2088, -0.2953, -0.2418, -0.1799, -0.0271, 0.166, 0.4421, 0.706, 0.9039, 0.9448, 0.9331, 0.8846, 1.0117, 1.0515, 1.0559, 1.0101, 0.9195, 1.0343, 1.14, 1.3485, 1.4354, 1.4421, 1.406, 1.2964, 1.2293, 1.2482, 1.3359, 1.5327, 1.7106, 1.7422, 1.823, 1.6983, 1.6126, 1.5836, 1.4588, 1.3918, 1.2689, 1.1071, 1.0237, 0.9164, 0.9457, 1.0112, 1.001, 1.059, 1.0484, 1.1081, 1.1472, 1.1301, 1.1782, 1.1638, 1.1099, 1.1252, 1.1059, 1.199, 1.423, 1.6275, 1.6926, 1.5757, 1.3549, 1.2333, 1.1082, 1.1427, 1.2165, 1.2492, 1.3792, 1.3676, 1.3924, 1.2885, 1.1106, 0.9779, 0.6935, 0.5191, 0.3714, 0.1462, 0.0032, -0.1418, -0.2119, -0.0745, 0.0895, 0.2494, 0.3891, 0.4907, 0.5775, 0.6514, 0.6226, 0.5211, 0.5024, 0.5148, 0.7529, 0.881, 0.9676, 1.0547, 1.0273, 1.0945, 1.1187, 1.0857, 0.9873, 0.9624, 1.0244, 1.2675, 1.5676, 1.7712, 1.9348, 1.989, 1.9648, 1.872, 1.6305, 1.3064, 1.0312, 0.8418, 0.7604, 0.7313, 0.6532, 0.5814, 0.6433, 0.6478, 0.6673, 0.6486, 0.5506, 0.5853, 0.6974, 0.6975, 0.5445, 0.1999, -0.1655, -0.3151, -0.187, 0.0658, 0.2217, 0.194, 0.052, -0.1797, -0.3468, -0.2996, -0.2736, -0.0839, 0.2047, 0.3164, 0.4435, 0.4226, 0.3314, 0.2782, 0.2917, 0.459], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.17, 51.51, 55.98, 63.36, 64.94, 67.36, 62.61, 62.77, 59.2, 63.35, 67.15, 64.37, 64.74, 64.98, 68.57, 72.16, 62.12, 65.27, 68.51, 62.52, 62.92, 53.52, 53.89, 55.81, 60.17, 62.45, 58.62, 57.54, 62.59, 56.34, 58.63, 57.87, 59.67, 64.03, 64.36, 61.83, 62.26, 54.03, 60.95, 63.28, 65.58, 62.45, 66.1, 69.07, 69.37, 69.62, 71.64, 73.51, 68.5, 62.51, 68.51, 68.69, 71.75, 72.7, 72.01, 63.64, 52.18, 58.99, 58.99, 60.37, 61.0, 64.48, 68.31, 66.58, 67.99, 55.32, 51.36, 43.64, 39.05, 45.09, 46.51, 37.67, 37.22, 44.21, 49.57, 57.23, 57.26, 60.55, 61.11, 63.0, 65.09, 65.89, 63.73, 64.5, 66.89, 65.59, 70.28, 65.39, 65.15, 69.11, 72.33, 73.49, 73.86, 69.81, 69.9, 63.82, 64.4, 70.8, 68.03, 69.2, 70.49, 61.3, 55.5, 50.5, 42.09, 50.13, 51.04, 53.24, 50.08, 55.33, 54.42, 53.55, 60.8, 58.28, 58.94, 51.0, 58.53, 63.49, 66.69, 54.87, 48.07, 43.3, 46.24, 48.07, 57.84, 57.7, 52.77, 48.65, 49.5, 46.53, 47.66, 49.56, 46.74, 52.42, 53.36, 51.19, 53.88, 52.19, 51.8, 50.98, 58.49, 65.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0306, 2.0191, 1.9921, 2.03, 2.1321, 2.0623, 2.06, 2.1222, 2.0634, 2.0035, 1.7878, 1.6059, 1.4819, 1.4577, 1.4737, 1.4149, 1.3373, 1.3665, 1.2825, 1.2493, 1.1981, 1.1791, 1.2429, 1.286, 1.2748, 1.2596, 1.131, 1.145, 1.1925, 1.2682, 1.2745, 1.3456, 1.4603, 1.5411, 1.593, 1.6646, 1.7502, 1.7474, 1.6601, 1.7045, 1.7244, 1.7975, 1.86, 1.8809, 1.789, 1.5437, 1.4649, 1.3864, 1.3366, 1.2947, 1.3173, 1.4087, 1.4443, 1.4879, 1.3439, 1.1539, 0.8496, 0.4984, 0.3176, 0.1974, -0.1091, -0.3604, -0.4323, -0.3766, -0.1433, 0.0419, 0.2743, 0.4687, 0.6664, 0.8723, 1.0459, 1.1392, 1.2183, 1.3261, 1.3792, 1.5285, 1.5651, 1.5729, 1.6612, 1.8071, 1.9379, 2.03, 2.0341, 2.0163, 1.9119, 1.82, 1.8766, 1.8681, 1.8684, 1.8788, 1.7612, 1.5712, 1.3292, 0.9691, 0.8155, 0.7032, 0.6488, 0.5445, 0.5564, 0.5445, 0.5156, 0.6319, 0.6787, 0.721, 0.6232, 0.693, 0.8658, 1.0855, 1.0308, 0.817, 0.5087, 0.3287, 0.2261, 0.4113, 0.5485, 0.5348, 0.412, 0.3324, 0.1904, 0.1023, 0.0739, -0.0139, 0.0438, 0.1106, 0.1174, 0.1803, 0.1955, 0.198, 0.1833, 0.3214, 0.6268], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0569, 2.0462, 1.9945, 1.9168, 1.8298, 1.7554, 1.6991, 1.6422, 1.5812, 1.5383, 1.4871, 1.4396, 1.3913, 1.3488, 1.3277, 1.3193, 1.3104, 1.3003, 1.2664, 1.2421, 1.2322, 1.2394, 1.2464, 1.2663, 1.3051, 1.3523, 1.4004, 1.4533, 1.5126, 1.5596, 1.5797, 1.6047, 1.6286, 1.6624, 1.7019, 1.7377, 1.748, 1.7071, 1.6587, 1.6042, 1.5507, 1.4995, 1.4631, 1.4522, 1.4506, 1.4581, 1.4352, 1.379, 1.2731, 1.1182, 0.958, 0.8059, 0.6229, 0.4262, 0.2545, 0.1283, 0.074, 0.0676, 0.1089, 0.1809, 0.278, 0.3968, 0.5267, 0.6492, 0.763, 0.8756, 0.9763, 1.0868, 1.1824, 1.2605, 1.3407, 1.4339, 1.5347, 1.6338, 1.7139, 1.7743, 1.8019, 1.8055, 1.8197, 1.8294, 1.8372, 1.8455, 1.8286, 1.7772, 1.6876, 1.5439, 1.3982, 1.2592, 1.1371, 1.0186, 0.9262, 0.8498, 0.783, 0.7528, 0.738, 0.7346, 0.7123, 0.7084, 0.7399, 0.809, 0.8534, 0.8461, 0.7786, 0.6886, 0.5961, 0.5592, 0.557, 0.5526, 0.5245, 0.4861, 0.4269, 0.362, 0.3044, 0.2407, 0.2013, 0.1832, 0.17, 0.1721, 0.1768, 0.181, 0.1815, 0.2095, 0.2929], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0065, -0.0427, -0.2067, -0.3109, -0.3479, -0.2977, -0.2254, -0.2273, -0.2439, -0.1718, -0.2046, -0.1903, -0.1932, -0.1697, -0.0848, -0.0333, -0.0356, -0.0407, -0.1354, -0.0971, -0.0397, 0.0288, 0.0281, 0.0793, 0.1552, 0.1888, 0.1926, 0.2113, 0.2376, 0.1878, 0.0804, 0.0998, 0.0958, 0.1351, 0.1581, 0.1432, 0.041, -0.1634, -0.1938, -0.2178, -0.2141, -0.2048, -0.1458, -0.0435, -0.0063, 0.0298, -0.0913, -0.2251, -0.4235, -0.6198, -0.6404, -0.6085, -0.732, -0.7866, -0.6868, -0.5049, -0.2173, -0.0257, 0.1654, 0.2878, 0.3884, 0.4755, 0.5192, 0.49, 0.4553, 0.4505, 0.4029, 0.4417, 0.3827, 0.3124, 0.3205, 0.3732, 0.4032, 0.3962, 0.3202, 0.242, 0.11, 0.0145, 0.0569, 0.0387, 0.0312, 0.0333, -0.0674, -0.206, -0.3584, -0.5748, -0.5827, -0.556, -0.4883, -0.4741, -0.3698, -0.3053, -0.2674, -0.1209, -0.0593, -0.0136, -0.0891, -0.0154, 0.1259, 0.2765, 0.1774, -0.0291, -0.2699, -0.3599, -0.37, -0.1479, -0.0085, -0.0178, -0.1125, -0.1537, -0.2365, -0.2597, -0.2305, -0.2546, -0.1575, -0.0726, -0.0526, 0.0082, 0.0187, 0.017, 0.0018, 0.1119, 0.3339], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.16, 56.8, 62.85, 84.12, 96.74, 93.89, 96.93, 84.43, 85.04, 77.07, 91.79, 99.44, 92.22, 93.91, 94.48, 99.73, 99.39, 74.01, 86.82, 98.67, 79.15, 81.28, 48.77, 39.73, 44.8, 71.52, 82.69, 60.55, 55.28, 91.21, 60.05, 76.13, 72.4, 84.29, 97.03, 81.5, 71.48, 65.83, 34.05, 67.91, 81.1, 94.88, 83.95, 91.99, 94.63, 96.2, 83.3, 91.98, 88.89, 81.1, 70.93, 91.49, 90.23, 92.91, 93.24, 87.43, 70.63, 14.17, 51.02, 48.21, 56.4, 60.04, 80.98, 94.97, 89.24, 87.9, 48.02, 32.71, 0.55, 7.51, 25.41, 29.88, 0.0, 35.16, 47.91, 59.19, 78.76, 78.84, 88.1, 93.18, 98.16, 96.37, 93.89, 90.95, 92.75, 98.47, 96.91, 97.93, 89.44, 85.77, 93.94, 100.0, 92.17, 90.75, 80.69, 80.65, 66.26, 68.74, 99.2, 86.59, 81.02, 85.35, 59.38, 40.05, 6.5, 4.6, 32.86, 36.35, 44.76, 33.81, 53.97, 50.98, 48.26, 77.56, 70.04, 75.77, 54.89, 74.94, 95.18, 99.27, 55.9, 24.17, 0.0, 28.81, 35.59, 78.55, 78.04, 59.62, 42.62, 46.04, 33.89, 37.94, 44.65, 34.27, 62.68, 66.75, 58.6, 64.08, 53.82, 52.14, 52.93, 83.09, 95.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.27, 67.92, 81.24, 91.58, 95.85, 91.75, 88.8, 82.18, 84.63, 89.43, 94.48, 95.19, 93.54, 96.04, 97.87, 91.04, 86.74, 86.5, 88.21, 86.37, 69.73, 56.59, 44.43, 52.02, 66.34, 71.59, 66.17, 69.01, 68.85, 75.8, 69.53, 77.61, 84.57, 87.61, 83.34, 72.94, 57.12, 55.93, 61.02, 81.3, 86.64, 90.27, 90.19, 94.27, 91.38, 90.49, 88.06, 87.32, 80.31, 81.17, 84.22, 91.54, 92.13, 91.19, 83.77, 57.41, 45.27, 37.8, 51.88, 54.88, 65.81, 78.66, 88.4, 90.7, 75.05, 56.21, 27.09, 13.59, 11.16, 20.93, 18.43, 21.68, 27.69, 47.42, 61.95, 72.26, 81.9, 86.71, 93.15, 95.9, 96.14, 93.74, 92.53, 94.06, 96.04, 97.77, 94.76, 91.05, 89.72, 93.24, 95.37, 94.31, 87.87, 84.03, 75.87, 71.88, 78.07, 84.84, 88.94, 84.32, 75.25, 61.59, 35.31, 17.05, 14.65, 24.6, 37.99, 38.31, 44.18, 46.25, 51.07, 58.93, 65.29, 74.46, 66.9, 68.53, 75.0, 89.8, 83.45, 59.78, 26.69, 17.66, 21.47, 47.65, 64.06, 72.07, 60.09, 49.43, 40.85, 39.29, 38.83, 38.95, 47.2, 54.57, 62.68, 63.14, 58.83, 56.68, 52.96, 62.72, 77.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.84, -43.2, -37.15, -15.88, -3.26, -6.11, -3.07, -15.57, -14.96, -22.93, -8.21, -0.56, -7.78, -6.09, -5.52, -0.27, -0.61, -25.99, -13.18, -1.33, -20.85, -18.72, -51.23, -60.27, -55.2, -28.48, -17.31, -39.45, -44.72, -8.79, -39.95, -23.87, -27.6, -15.71, -2.97, -18.5, -28.52, -34.17, -65.95, -32.09, -18.9, -5.12, -16.05, -8.01, -5.37, -3.8, -16.7, -8.02, -11.11, -18.9, -29.07, -8.51, -9.77, -7.09, -6.76, -12.57, -29.37, -85.83, -48.98, -51.79, -43.6, -39.96, -19.02, -5.03, -10.76, -12.1, -51.98, -67.29, -99.45, -92.49, -74.59, -70.12, -100.0, -64.84, -52.09, -40.81, -21.24, -21.16, -11.9, -6.82, -1.84, -3.63, -6.11, -9.05, -7.25, -1.53, -3.09, -2.07, -10.56, -14.23, -6.06, -0.0, -7.83, -9.25, -19.31, -19.35, -33.74, -31.26, -0.8, -13.41, -18.98, -14.65, -40.62, -59.95, -93.5, -95.4, -67.14, -63.65, -55.24, -66.19, -46.03, -49.02, -51.74, -22.44, -29.96, -24.23, -45.11, -25.06, -4.82, -0.73, -44.1, -75.83, -100.0, -71.19, -64.41, -21.45, -21.96, -40.38, -57.38, -53.96, -66.11, -62.06, -55.35, -65.73, -37.32, -33.25, -41.4, -35.92, -46.18, -47.86, -47.07, -16.91, -4.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3808, 1.336, 1.3313, 1.3949, 1.3802, 1.355, 1.3477, 1.3083, 1.3174, 1.3069, 1.3011, 1.3048, 1.3318, 1.2857, 1.2827, 1.3021, 1.3581, 1.3499, 1.3372, 1.344, 1.3172, 1.3953, 1.3926, 1.3565, 1.3764, 1.3882, 1.3893, 1.4148, 1.4094, 1.4037, 1.3681, 1.3756, 1.3571, 1.3877, 1.3856, 1.367, 1.4229, 1.5132, 1.5287, 1.4833, 1.4332, 1.4364, 1.4979, 1.4806, 1.4435, 1.4461, 1.4071, 1.4136, 1.4169, 1.4485, 1.4771, 1.4617, 1.4839, 1.4572, 1.4113, 1.427, 1.5052, 1.5278, 1.4891, 1.4615, 1.4761, 1.4617, 1.4654, 1.4833, 1.4971, 1.5564, 1.5335, 1.5882, 1.6288, 1.6233, 1.5758, 1.6576, 1.9776, 1.9445, 1.9559, 1.9837, 1.9123, 1.8894, 1.8385, 1.7741, 1.7501, 1.7188, 1.6656, 1.6709, 1.6162, 1.5585, 1.5952, 1.5536, 1.5219, 1.5487, 1.5236, 1.5149, 1.4895, 1.5221, 1.4836, 1.4729, 1.4608, 1.493, 1.4552, 1.5227, 1.5074, 1.5325, 1.5256, 1.579, 1.6278, 1.6591, 1.5897, 1.5689, 1.551, 1.5611, 1.508, 1.4556, 1.4856, 1.4688, 1.4405, 1.5042, 1.6512, 1.6708, 1.6911, 1.7929, 1.9158, 1.9236, 1.9762, 2.0543, 2.1747, 2.1058, 2.1097, 2.1112, 2.1365, 2.0758, 2.0499, 2.006, 1.9249, 1.9083, 1.8102, 1.7544, 1.6956, 1.6937, 1.6477, 1.6536, 1.7369, 1.8393], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1106, 0.9246, 0.8803, 0.7794, 0.8737, 0.9485, 0.8545, 0.8275, 0.8018, 0.8603, 0.9261, 0.7575, 0.828, 0.9106, 0.7749, 0.7744, 0.5078, 0.4897, 0.5553, 0.7494, 0.8373, 0.6859, 0.6276, 0.9061, 0.6083, 0.7412, 0.6844, 0.7828, 1.0389, 0.9802, 0.8515, 0.8382, 0.5269, 0.8756, 0.9452, 0.99, 0.8697, 1.008, 1.0841, 1.0092, 0.9496, 0.97, 0.9838, 0.8559, 0.7286, 0.9021, 0.8725, 0.945, 0.9261, 0.8704, 0.7181, 0.4618, 0.6631, 0.6448, 0.6859, 0.6953, 0.8643, 1.0443, 0.9322, 0.9539, 0.5265, 0.3519, 0.0303, -0.0993, 0.1244, 0.2027, -0.0785, -0.0033, 0.212, 0.3879, 0.6662, 0.6524, 0.7657, 0.7681, 0.8139, 0.8578, 0.8574, 0.8101, 0.8183, 0.8673, 0.8187, 0.8986, 0.8013, 0.7714, 0.8346, 0.8817, 0.8912, 0.8927, 0.8325, 0.8243, 0.7089, 0.7089, 0.9119, 0.8331, 0.8496, 0.8656, 0.6633, 0.497, 0.3106, -0.0091, 0.2629, 0.302, 0.3793, 0.234, 0.474, 0.4439, 0.4226, 0.7823, 0.6832, 0.7079, 0.4098, 0.7602, 1.0031, 1.0857, 0.6851, 0.4027, 0.1846, 0.3188, 0.3917, 0.8566, 0.8153, 0.5829, 0.3729, 0.3998, 0.257, 0.3106, 0.3893, 0.2813, 0.5305, 0.5744, 0.48, 0.5991, 0.557, 0.5879, 0.5624, 0.9115, 1.2183], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0821, 0.1251, 0.1685, 0.1476, 0.1972, 0.2107, 0.2798, 0.2989, 0.3535, 0.3797, 0.4686, 0.4901, 0.455, 0.5414, 0.5033, 0.5066, 0.4204, 0.3663, 0.3167, 0.3194, 0.2963, 0.2564, 0.2541, 0.2907, 0.2024, 0.2174, 0.2031, 0.1991, 0.2212, 0.1604, 0.1233, 0.093, 0.1005, 0.0952, 0.1401, 0.1807, 0.2152, 0.2518, 0.2529, 0.2672, 0.2069, 0.2613, 0.2503, 0.1868, 0.2267, 0.2053, 0.359, 0.3616, 0.3311, 0.3357, 0.3224, 0.296, 0.272, 0.2278, 0.1998, 0.207, 0.2171, 0.2246, 0.2437, 0.2289, 0.242, 0.2065, 0.1532, 0.1332, 0.1774, 0.1575, -0.1353, -0.1111, -0.0978, -0.0445, 0.0326, 0.1182, 0.1185, 0.0971, 0.1468, 0.1337, 0.117, 0.0645, 0.0418, 0.0491, 0.0878, 0.1481, 0.1767, 0.1929, 0.1787, 0.2065, 0.3247, 0.3011, 0.2851, 0.2764, 0.1357, 0.0887, 0.1443, 0.1162, 0.071, 0.048, 0.0305, 0.0186, -0.0227, -0.0987, -0.0703, -0.0519, 0.0288, 0.0597, 0.0558, 0.0233, 0.0028, 0.073, 0.0637, 0.0134, 0.0486, 0.0593, 0.0244, 0.0839, 0.0476, 0.0547, 0.0349, 0.1194, 0.1602, 0.261, 0.2261, 0.1334, 0.0804, 0.0716, 0.0416, 0.0928, 0.1275, 0.0482, 0.0384, 0.0859, 0.1427, 0.1635, 0.1356, 0.0591, 0.0633, 0.0697, 0.1887], "obv": [0, -721791, -352034, -778361, -414224, -1395702, -1857940, -3052759, -2693454, -3212258, -3768418, -2790633, -2392663, -2070524, -2358134, -1820411, -1529499, -610513, 533592, 767299, 598622, 805948, 353038, 569094, 940257, 444367, 881938, 1266320, 1550772, 1913443, 1683846, 2301843, 3345620, 2981444, 3286469, 2688601, 2946630, 3270405, 3526119, 4189591, 3728228, 3470660, 3794973, 2982392, 3744901, 2809550, 3039327, 3534138, 4108654, 3754620, 4256282, 3668760, 4705433, 5054757, 5380352, 5052030, 5241418, 5533402, 5812497, 6704229, 6871341, 7176190, 6775461, 6480221, 6833497, 8946478, 9635439, 10388157, 10086658, 9755238, 9083705, 9218613, 9515663, 9763890, 10523947, 10938712, 11271164, 10818656, 11059343, 10508686, 10072320, 9466436, 8609637, 9319619, 9856197, 8720060, 7251003, 7624207, 7939172, 8627990, 9093926, 9475386, 10133768, 11323031, 12012023, 12407201, 11363730, 11932247, 12194666, 11817065, 12594567, 12210710, 11800304, 12056159, 12454796, 13117622, 13668937, 13038799, 13307466, 11995232, 12575949, 13483184, 12767753, 13299712, 13578973, 13272052, 12428842, 11898578, 10903684, 11496318, 12384450, 13260538, 12672095, 12956591, 12635431, 12380551, 13311274, 12831690, 13453128, 12993998, 13301608, 13986796, 14353283, 13883999, 12957382, 12444484, 13120079, 14047064, 14523727, 13977537, 13486811, 13080221, 13557452, 13032687, 13761655, 14113410, 14023716, 14076586, 14280031, 14086044, 14221485, 13621288, 12853658, 12359040, 13201321, 14037940], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.01, 21.55, 22.73, 23.21, 23.7, 24.69, 25.38, 26.02, 24.45, 22.99, 21.59, 21.32, 21.64, 21.93, 21.25, 20.94, 20.34, 19.89, 19.14, 18.5, 18.84, 19.78, 20.05, 21.11, 19.96, 19.83, 20.05, 20.52, 20.52, 20.9, 21.66, 22.36, 23.55, 24.66, 26.21, 27.26, 27.16, 27.32, 27.47, 28.3, 29.21, 30.2, 29.62, 27.75, 26.01, 24.4, 23.57, 22.19, 21.52, 21.48, 21.06, 21.16, 20.34, 18.89, 18.48, 19.0, 19.48, 19.58, 20.62, 22.87, 24.96, 25.85, 25.34, 24.81, 23.52, 22.18, 20.79, 19.63, 18.86, 18.04, 17.02, 16.15, 15.36, 15.44, 15.51, 15.64, 16.17, 17.1, 18.46, 19.83, 19.79, 19.75, 19.43, 19.09, 19.48, 20.0, 20.94, 21.83, 21.76, 20.56, 19.5, 19.75, 19.91, 20.06, 19.63, 19.31, 17.93, 16.65, 15.47, 15.44, 15.42, 15.88, 14.81, 14.82, 15.0, 15.72, 15.39, 15.49, 15.64, 16.45, 16.21, 15.48, 14.94, 14.05, 14.02, 13.4, 12.87, 12.81, 12.48, 12.17, 11.32, 10.78, 10.24, 9.76, 9.25, 8.72, 8.31, 8.78, 10.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6, 20.73, 24.48, 32.89, 34.57, 35.92, 33.53, 32.08, 29.58, 30.54, 34.91, 32.32, 29.4, 28.28, 31.16, 35.23, 31.36, 29.78, 33.05, 30.53, 28.93, 25.36, 23.59, 22.49, 27.58, 30.05, 27.88, 25.42, 25.99, 24.23, 23.81, 21.99, 21.06, 25.02, 28.16, 26.5, 30.32, 26.47, 31.76, 33.58, 35.01, 32.43, 32.25, 34.33, 32.7, 36.08, 34.43, 38.1, 35.3, 32.06, 31.49, 29.55, 33.64, 33.4, 33.6, 30.86, 27.16, 24.85, 23.68, 27.04, 24.86, 27.76, 30.38, 27.87, 29.57, 26.41, 24.89, 22.32, 20.21, 18.83, 19.92, 17.58, 13.69, 12.92, 17.29, 23.82, 23.34, 27.52, 27.27, 27.41, 29.78, 30.76, 29.48, 27.28, 26.71, 25.85, 29.56, 28.18, 27.21, 27.97, 30.15, 32.88, 32.08, 29.15, 27.77, 25.98, 24.32, 27.14, 27.11, 27.66, 26.08, 23.82, 22.22, 19.94, 17.96, 16.74, 16.23, 18.0, 16.91, 21.18, 20.36, 19.58, 24.21, 22.74, 24.78, 22.03, 24.78, 23.88, 25.73, 22.53, 19.58, 18.11, 16.37, 19.57, 25.18, 25.1, 23.26, 21.58, 23.41, 22.37, 21.04, 21.59, 20.89, 23.16, 24.35, 23.33, 25.65, 23.84, 23.1, 23.54, 26.52, 30.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.27, 22.21, 20.69, 18.34, 17.21, 16.28, 17.97, 18.74, 22.64, 21.19, 19.76, 19.35, 19.32, 18.58, 17.3, 15.82, 17.12, 15.99, 14.99, 14.93, 14.14, 23.41, 21.78, 21.01, 19.23, 17.7, 16.47, 19.82, 18.48, 18.82, 17.93, 18.22, 17.15, 15.57, 14.48, 16.4, 14.63, 23.97, 22.03, 21.09, 20.27, 21.37, 19.03, 17.87, 17.07, 15.82, 15.1, 13.96, 14.79, 18.86, 17.17, 16.12, 14.74, 13.94, 13.36, 19.68, 25.38, 23.22, 22.12, 20.93, 22.85, 21.43, 19.85, 20.33, 18.71, 21.72, 24.89, 29.08, 34.19, 31.85, 30.47, 35.86, 43.56, 41.14, 37.98, 34.77, 33.49, 31.48, 30.04, 28.91, 27.21, 25.73, 25.44, 25.28, 24.27, 23.37, 21.2, 20.21, 19.16, 17.48, 16.5, 15.41, 14.55, 19.76, 18.82, 19.12, 18.09, 16.43, 15.65, 13.89, 13.03, 15.62, 20.14, 22.34, 28.71, 26.16, 25.35, 23.85, 22.95, 21.17, 20.35, 19.63, 17.86, 16.77, 15.88, 21.66, 18.32, 16.81, 15.43, 18.02, 27.46, 25.88, 28.48, 25.44, 22.32, 21.4, 24.47, 28.43, 26.09, 25.24, 26.8, 25.43, 24.61, 23.05, 22.57, 24.88, 23.91, 25.14, 23.99, 22.2, 19.62, 17.21], "ad": [-566409.0, -964145.0, -709807.0, -1012860.0, -813305.0, -1075957.0, -1009391.0, -1084069.0, -1022314.0, -1426406.0, -1541832.0, -663177.0, -823278.0, -733686.0, -914779.0, -441843.0, -159243.0, 594699.0, 935323.0, 988535.0, 839558.0, 841936.0, 885214.0, 1076576.0, 1419619.0, 1754443.0, 2006522.0, 2196147.0, 2472234.0, 2813573.0, 2732616.0, 3141564.0, 4053838.0, 3821236.0, 3678893.0, 3394904.0, 3171983.0, 3286662.0, 3366572.0, 3370547.0, 2975961.0, 2971871.0, 3284599.0, 2868393.0, 3428597.0, 3720966.0, 3893301.0, 4315949.0, 4056237.0, 4029902.0, 3675918.0, 4157261.0, 5015856.0, 5234174.0, 5505514.0, 5511712.0, 5632092.0, 5749386.0, 5973921.0, 5436591.0, 5508712.0, 5409961.0, 5118522.0, 4976925.0, 5254111.0, 7335311.0, 7700055.0, 7886623.0, 7585124.0, 7411707.0, 6831059.0, 6933521.0, 7172889.0, 7105971.0, 7534041.0, 7658117.0, 7885363.0, 8233246.0, 8297887.0, 7810682.0, 7590808.0, 7000070.0, 6562151.0, 6972687.0, 7055845.0, 5919708.0, 6450971.0, 6824175.0, 7101574.0, 7778148.0, 8134456.0, 8269659.0, 8302035.0, 8951877.0, 9206197.0, 9119031.0, 8736762.0, 8789809.0, 8952260.0, 8965909.0, 9590100.0, 9346500.0, 9036895.0, 9185162.0, 9583799.0, 9740302.0, 9717143.0, 9990846.0, 10158429.0, 9363424.0, 9181404.0, 10047634.0, 9741005.0, 9784605.0, 9748911.0, 9461478.0, 8941689.0, 8539974.0, 7795967.0, 8127030.0, 8964401.0, 9707750.0, 9796277.0, 9896565.0, 9879249.0, 9774686.0, 10640098.0, 10786747.0, 10331025.0, 9946138.0, 9876382.0, 10328467.0, 10676349.0, 10311682.0, 10390546.0, 9877648.0, 10346530.0, 10488449.0, 10834802.0, 10749039.0, 10458239.0, 10570289.0, 10556875.0, 10347891.0, 10925166.0, 11223551.0, 11147313.0, 11174897.0, 11162441.0, 11289538.0, 11387112.0, 11570404.0, 11241423.0, 10918350.0, 11052963.0, 11731230.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 638077.3, 595481.6, 621081.0, 623902.3, 613483.5, 605830.8, 561455.3, 544322.7, 516739.4, 595219.4, 566709.7, 527961.4, 450915.5, 456409.5, 445801.2, 454156.5, 449973.2, 464639.1, 411178.7, 325213.4, 338109.8, 344201.8, 385268.9, 444355.6, 459167.6, 452553.8, 462751.6, 444797.4, 438736.7, 435862.9, 465943.0, 489119.6, 453076.7, 381130.3, 425970.8, 471719.2, 505467.5, 502642.3, 519745.9, 551626.1, 520682.3, 524712.2, 557707.6, 628943.6, 582617.9, 538926.5, 478223.6, 474184.7, 453902.0, 424359.9, 478129.7, 444674.7, 416407.4, 352813.0, 347404.6, 350172.7, 528638.6, 578595.9, 624669.3, 626909.7, 570878.5, 621320.6, 604326.5, 593958.6, 589257.3, 629935.4, 460113.8, 424462.9, 394441.9, 388360.7, 410284.4, 386767.7, 433865.3, 489840.2, 536015.7, 513667.8, 585805.0, 699465.5, 691535.1, 698962.9, 712779.0, 715736.0, 693293.6, 673451.9, 721380.0, 736621.4, 662525.5, 619966.9, 639498.2, 634243.6, 603121.9, 634278.5, 634518.2, 609720.6, 516379.8, 487344.3, 514109.1, 464893.5, 471055.6, 471680.4, 565143.7, 545465.2, 597803.0, 628305.5, 655915.9, 643978.3, 608387.8, 637577.3, 627589.9, 700212.6, 628252.6, 658994.1, 655879.4, 643180.6, 618434.3, 622624.2, 617420.1, 626171.4, 621103.4, 583757.8, 570407.4, 512355.2, 493265.2, 471069.6, 489548.4, 550094.1, 575895.9, 550383.1, 595123.2, 580645.7, 589351.7, 607663.3, 579803.5, 590877.9, 596426.0, 576661.1, 560546.8, 501956.7, 414545.2, 387223.4, 352003.1, 316474.6, 335835.3, 364875.2, 361860.5, 373191.8, 421678.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.657, 0.704, 0.793, 0.874, 0.907, 0.898, 0.942, 0.918, 0.963, 0.964, 1.02, 1.078, 1.054, 0.892, 0.96, 1.027, 1.069, 1.068, 1.138, 1.261, 1.179, 1.159, 1.198, 1.297, 1.191, 1.105, 0.992, 1.001, 0.964, 0.902, 0.979, 0.915, 0.875, 0.777, 0.769, 0.772, 1.049, 1.116, 1.172, 1.173, 1.091, 1.172, 1.149, 1.131, 1.164, 1.244, 0.941, 0.862, 0.803, 0.809, 0.843, 0.799, 0.895, 1.023, 1.092, 1.032, 1.116, 1.233, 1.213, 1.223, 1.262, 1.246, 1.201, 1.15, 1.172, 1.175, 1.163, 1.067, 1.112, 1.105, 1.048, 1.096, 1.081, 1.032, 0.873, 0.841, 0.875, 0.782, 0.784, 0.784, 0.901, 0.863, 0.931, 0.986, 1.039, 1.034, 1.022, 1.11, 1.083, 1.163, 1.049, 1.075, 1.042, 1.026, 1.036, 1.065, 1.065, 1.087, 1.083, 0.998, 0.97, 0.895, 0.847, 0.811, 0.833, 0.908, 0.959, 0.91, 0.968, 0.934, 0.989, 1.025, 1.006, 1.04, 1.05, 0.989, 0.959, 0.897, 0.763, 0.749, 0.699, 0.661, 0.715, 0.767, 0.75, 0.746, 0.812], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.57, 166.78, 128.86, 88.3, 105.63, 123.19, 98.49, 88.64, 87.85, 99.94, 123.16, 92.58, 104.69, 135.29, 112.96, 105.51, 26.99, 24.94, 15.95, 77.68, 115.86, 88.25, 44.89, 102.96, 47.42, 61.27, 51.22, 76.49, 163.63, 223.59, 143.11, 172.94, -28.14, 106.11, 148.4, 159.28, 122.48, 135.87, 184.13, 158.88, 161.03, 147.21, 160.86, 124.47, 81.08, 102.44, 95.89, 122.35, 128.54, 126.0, 80.92, 20.3, 36.02, 35.75, 70.12, 48.82, 120.13, 166.58, 124.96, 152.54, 60.99, -35.08, -117.5, -201.67, -152.38, -109.46, -171.25, -206.71, -110.75, -60.5, 28.57, 43.58, 81.38, 85.93, 95.32, 108.13, 116.19, 100.76, 96.65, 108.76, 98.02, 108.87, 97.17, 90.34, 98.01, 118.01, 129.57, 136.73, 105.73, 100.79, 79.32, 73.53, 109.96, 110.39, 106.0, 116.42, 77.16, 15.71, -28.13, -142.48, -98.23, -84.56, -66.1, -93.24, -20.47, -19.77, -21.85, 64.21, 55.56, 84.98, 8.9, 93.27, 137.21, 169.77, 99.07, -40.84, -80.87, -93.69, -43.43, 86.21, 106.17, 48.75, -46.06, -31.15, -72.59, -83.08, -53.56, -57.17, 6.05, 25.18, -9.72, 24.77, 13.08, 38.47, 49.47, 129.32, 212.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0662, 0.9598, -0.0542, 4.5743, 3.574, 8.005, 6.9275, 8.4087, 5.8411, 10.1196, 13.4908, 10.1954, 10.23, 8.9053, 10.7984, 12.3256, 7.7793, 5.7972, 6.7209, 3.679, 5.2458, 2.1976, 3.3609, 2.2471, 2.1213, 3.8942, 2.6267, 2.2144, 2.642, -1.0006, 2.376, 0.6557, -0.3589, 3.0347, 2.9873, 5.3742, 5.3822, 2.5932, 3.2805, 3.2123, 5.3133, 4.8792, 4.3141, 7.6059, 6.7751, 7.1188, 7.345, 6.397, 5.3101, 4.6859, 7.0093, 9.2059, 8.0369, 7.5158, 6.3607, 5.5075, 1.1513, 2.1585, 2.0199, 2.4027, 1.7224, 2.0952, 4.5876, 5.4575, 3.5752, 0.6497, -1.7773, -4.6758, -6.3518, -3.1561, -0.0274, -6.0514, -6.2697, -4.5983, -2.9257, -0.8936, -2.3801, -0.545, -0.8265, 2.8642, 5.0275, 8.1447, 9.64, 7.9882, 8.5808, 12.5652, 15.1536, 11.4298, 9.2188, 7.4273, 9.0826, 8.0761, 7.9903, 6.2894, 5.2804, 3.7512, 4.4871, 6.6686, 5.0831, 5.8413, 4.2162, 3.5742, 2.342, -0.5528, -4.5654, -2.9067, -2.812, -1.4448, -2.3485, 0.3325, -0.0951, -2.6614, 0.1201, -0.9136, -1.1907, -1.5036, 2.2169, 5.5377, 9.8739, 3.8347, 0.9373, -1.8811, 0.0935, -0.8335, 3.7383, 3.9129, -0.2904, -1.389, -1.2611, -0.5257, -2.5428, -3.7964, -6.1717, -0.9932, 1.9195, 3.4059, 3.2281, 1.9987, -2.3753, -2.5507, 1.6344, 6.6232], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 96.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 88.0, 96.0, 96.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 96.0, 96.0, 80.0, 80.0, 80.0, 100.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3522, 6.1134, 7.0058, 5.8673, 5.8018, 3.7809, 3.619, 3.8119, 4.6294, 4.9559, 3.8313, 3.2431, 4.1845, 2.6093, 2.8603, 2.3738, 2.567, 3.5214, 3.4926, 2.9581, 2.9148, 1.4791, 2.9387, 3.3255, 3.8534, 3.2759, 4.1798, 4.9837, 4.8979, 4.8406, 5.4017, 5.8696, 5.2166, 4.3487, 5.8629, 5.7575, 6.495, 6.5418, 6.1575, 4.8196, 2.6853, 4.0418, 3.7183, 3.8365, 3.7467, 4.332, 5.1375, 4.5561, 4.6678, 2.3645, 1.3421, -0.5854, -2.1705, -1.1271, -1.0112, -3.8184, -4.214, -2.945, -1.7908, 0.3323, 0.2444, 1.3166, 1.601, 2.3628, 3.1176, 3.4856, 3.3223, 3.8379, 4.8065, 4.7499, 6.2747, 5.3671, 5.2359, 6.3898, 7.4706, 7.7924, 7.8231, 7.2181, 7.1825, 6.2536, 6.2267, 7.8097, 7.0775, 7.0301, 7.022, 5.268, 3.6933, 2.1332, -0.3262, 0.9784, 0.9072, 1.134, 0.1223, 1.0677, 0.5929, 0.1515, 1.7746, 1.1443, 1.2082, -0.3, 1.5578, 3.1347, 4.2492, 1.5249, -0.5042, -2.1169, -1.2067, -0.6935, 2.6448, 2.576, 1.1418, -0.271, -0.0722, -1.1696, -0.8478, -0.1988, -0.8691, 0.7653, 1.0193, 0.1764, 0.7136, 0.1974, 0.0838, -0.1672, 1.7718, 4.3057], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.557467, 120.81741, 67.001056, 45.243615, 33.451441, 26.036881, 20.957236, 17.258391, 14.467334, 12.300055, 10.569154, 9.157991, 7.990081, 7.015872, 6.199129, 5.496781, 4.893436, 4.375262, 3.921496, 3.522231, 3.161582, 2.836868, 2.546564, 2.291512, 2.068064, 1.869041, 1.689583, 1.533142, 1.391093, 1.264115, 1.149823, 1.047995, 0.960738, 0.885076, 0.817414, 0.756701, 0.697503, 0.645761, 0.601853, 0.565853, 0.534157, 0.508406, 0.489893, 0.476082, 0.465301, 0.457802, 0.453682, 0.449297, 0.441241, 0.435444, 0.430328, 0.428178, 0.428029, 0.427874, 0.423936, 0.410712, 0.396297, 0.380704, 0.365434, 0.350475, 0.338623, 0.331302, 0.326395, 0.32358, 0.315835, 0.302206, 0.280012, 0.248478, 0.215457, 0.183233, 0.145458, 0.104423, 0.067539, 0.03818, 0.02187, 0.01472, 0.017289, 0.02643, 0.041562, 0.061961, 0.085607, 0.109198, 0.132005, 0.155154, 0.176781, 0.200139, 0.220959, 0.238962, 0.256697, 0.276827, 0.297772, 0.318254, 0.33548, 0.349064, 0.356284, 0.359014, 0.362671, 0.365191, 0.366587, 0.367964, 0.364586, 0.355309, 0.339008, 0.313098, 0.285966, 0.259204, 0.234777, 0.210659, 0.190529, 0.173155, 0.157716, 0.148529, 0.14214, 0.138531, 0.132319, 0.129399, 0.132757, 0.142619, 0.149315, 0.148442, 0.137969, 0.123132, 0.107705, 0.100348, 0.098568, 0.096922, 0.091542, 0.084631, 0.074392, 0.063148, 0.052568, 0.041236, 0.033386, 0.028882, 0.025537, 0.024889, 0.024883, 0.025005, 0.024999, 0.029222, 0.042667], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7115, 104.7327, 97.1864, 86.7978, 76.1285, 66.1102, 57.0796, 49.1154, 42.1858, 36.2086, 31.0807, 26.6962, 22.955, 19.7671, 17.0535, 14.7422, 12.7724, 11.093, 9.6587, 8.4314, 7.3774, 6.4693, 5.6848, 5.0061, 4.4185, 3.9086, 3.4648, 3.0785, 2.741, 2.4456, 2.1865, 1.9588, 1.7592, 1.5843, 1.431, 1.2961, 1.1764, 1.0703, 0.9766, 0.8944, 0.8224, 0.7596, 0.7056, 0.6597, 0.6208, 0.5882, 0.5613, 0.5389, 0.5194, 0.5026, 0.4881, 0.4761, 0.4665, 0.4588, 0.4518, 0.4436, 0.4341, 0.4235, 0.4118, 0.3996, 0.3874, 0.3762, 0.3662, 0.3577, 0.3493, 0.3399, 0.3279, 0.312, 0.2927, 0.2708, 0.2457, 0.2175, 0.1875, 0.1576, 0.1305, 0.1073, 0.0893, 0.0767, 0.0697, 0.0682, 0.0716, 0.0792, 0.0897, 0.1028, 0.1176, 0.1341, 0.1515, 0.169, 0.1865, 0.2046, 0.2232, 0.2422, 0.2609, 0.2785, 0.2941, 0.3071, 0.3182, 0.3276, 0.3354, 0.3419, 0.3464, 0.3482, 0.3464, 0.3397, 0.329, 0.315, 0.299, 0.2813, 0.2631, 0.2452, 0.2277, 0.2118, 0.1979, 0.186, 0.1753, 0.1661, 0.1594, 0.1561, 0.1547, 0.1535, 0.1504, 0.1449, 0.1375, 0.1301, 0.1238, 0.1184, 0.113, 0.1073, 0.1008, 0.0932, 0.0851, 0.0763, 0.0677, 0.06, 0.0531, 0.0474, 0.0429, 0.0393, 0.0365, 0.035, 0.0366], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4412, 12.3837, 10.1352, 8.5704, 7.1761, 6.2917, 5.814, 4.8006, 4.2509, 4.014, 2.653, 2.5864, 2.2506, 2.3983, 3.4691, 4.3169, 5.0975, 5.6838, 5.4974, 5.9419, 6.121, 7.0427, 7.4403, 7.9226, 9.0229, 9.5723, 10.1208, 10.9246, 11.581, 12.0721, 11.6444, 11.8552, 12.2629, 12.759, 12.8664, 12.4945, 11.67, 9.5984, 8.2045, 6.8086, 5.9336, 5.2788, 4.6256, 4.875, 5.094, 5.1019, 4.1872, 3.0594, 1.4926, -0.9785, -2.3095, -2.8976, -5.1528, -7.3905, -8.7987, -9.167, -8.4422, -7.4284, -5.6018, -3.427, -0.3308, 2.6739, 5.9453, 9.6368, 12.4969, 14.63, 16.5477, 18.2497, 18.6322, 18.0422, 17.2372, 16.8382, 16.1349, 15.4154, 14.4835, 13.4656, 11.935, 10.8803, 10.5432, 10.142, 10.0439, 9.4736, 8.3296, 6.8085, 4.7412, 1.8933, 0.103, -1.2071, -1.9662, -3.2442, -3.3781, -3.4922, -4.0107, -3.1328, -2.3232, -1.3686, -0.5567, 0.8233, 2.9492, 5.7744, 6.6273, 6.0199, 4.5033, 3.5553, 2.1828, 2.5971, 2.9189, 2.4386, 1.0786, -0.2817, -1.5872, -2.3481, -2.6545, -3.2082, -2.5839, -1.5863, -1.1896, -0.5571, 0.0907, 0.1408, -0.0136, 1.1814, 3.5972], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.35, 5.0, -0.31, 22.71, 18.94, 44.8, 36.41, 46.59, 33.49, 57.41, 71.74, 59.98, 60.1, 57.05, 62.46, 65.61, 39.98, 33.91, 37.49, 20.34, 30.5, 10.94, 17.28, 12.46, 12.04, 21.57, 13.88, 11.58, 13.71, -5.31, 13.38, 4.04, -2.4, 19.74, 19.52, 39.95, 40.02, 17.71, 21.69, 21.51, 35.32, 31.4, 29.23, 51.78, 49.12, 51.85, 52.8, 49.78, 38.95, 32.62, 42.04, 60.89, 58.21, 56.8, 51.82, 41.53, 8.01, 14.19, 13.42, 15.58, 11.78, 14.07, 29.19, 36.18, 27.55, 4.13, -11.65, -27.18, -33.62, -16.26, -0.16, -32.48, -33.27, -22.54, -13.29, -3.76, -10.88, -2.36, -3.64, 13.37, 23.28, 40.78, 50.7, 46.46, 48.36, 84.9, 89.51, 73.82, 69.28, 65.25, 69.67, 67.46, 67.29, 53.87, 49.76, 33.1, 40.54, 50.41, 40.27, 45.43, 38.02, 30.06, 17.83, -4.42, -34.38, -19.6, -18.88, -9.67, -14.89, 2.02, -0.58, -19.08, 0.76, -5.75, -7.67, -9.35, 12.66, 29.84, 54.82, 20.37, 4.44, -8.39, 0.41, -3.87, 14.55, 15.3, -1.18, -5.39, -4.88, -2.06, -11.09, -17.93, -30.22, -5.04, 10.66, 20.09, 19.42, 12.23, -20.49, -21.67, 13.0, 46.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0971, 0.8076, 0.5627, 0.4265, 1.1925, 2.9247, 3.1808, 3.2821, 3.0994, 2.0778, 1.5759, 1.8055, 2.5574, 1.9347, 1.9601, 1.603, 2.1213, 2.8752, 2.147, 1.9487, 2.5036, 2.3609, 1.8324, 1.0284, 0.8247, 0.3045, 1.4893, 2.1618, 1.9124, 1.2434, 1.4563, 0.8234, 0.8416, 1.0075, 0.9436, 1.808, 2.5038, 1.5788, 2.7551, -0.1699, 1.2363, 1.6497, 1.8938, 1.8783, 2.2757, 2.7146, 2.2231, 3.076, 2.405, 3.2535, 2.7494, 1.9516, 2.1076, 1.6941, 2.6901, 2.6418, 2.6491, 1.8792, 1.2558, 0.647, 0.4964, 1.3384, 1.0431, 1.7304, 2.3387, 1.7773, 2.3173, 1.9219, 0.0309, -0.0269, -1.4492, -1.2654, -0.6655, -0.4542, -0.8953, -1.1478, 0.2913, 2.1548, 1.9545, 3.0111, 2.8842, 2.7506, 3.2578, 3.4445, 2.6009, 2.6499, 2.3937, 2.1324, 3.025, 2.5692, 2.433, 2.7264, 3.0211, 3.5253, 3.2915, 2.3651, 1.7701, 1.7035, 1.5241, 2.2163, 2.2172, 2.7155, 2.4583, 2.1535, 0.6289, 0.7316, -0.7767, -0.5449, -0.5317, 0.0726, -0.1316, 0.9959, 0.7465, 0.6716, 1.724, 1.4437, 1.928, 1.7035, 2.9107, 2.7713, 3.1566, 3.1268, -0.1229, -0.5903, -1.1114, 0.453, 2.534, 2.512, 2.0389, -0.411, 0.7535, -0.4727, -0.6257, -0.1305, -0.1685, 0.6943, 0.9967, 0.2575, 0.897, 0.8946, 0.9425, 1.4407, 2.5577, 3.8638], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6922, -0.7255, 0.0728, -0.3264, -0.0776, 0.702, 1.9923, 2.69, 1.8464, 1.2821, 0.14, 0.8452, 1.3502, 0.8647, 0.2773, 0.9171, 0.8775, 1.3205, 0.5648, 0.7049, 1.3307, 0.9294, 0.8627, -1.1881, -0.5329, -0.5821, 0.0116, 0.6195, 0.5086, -0.5021, 0.4219, 0.0661, -0.0634, -0.4665, -0.1726, 0.0221, 1.1458, 0.4533, 0.6064, -1.714, -0.2798, 0.7567, 1.1124, 0.3993, -0.0218, 1.6264, 1.2622, 1.5969, 1.5042, 1.907, 1.2891, 0.0931, 0.2586, 0.433, 0.917, 1.5324, 1.8337, 0.2483, -1.2664, -0.8511, -0.4904, 0.2366, -0.6239, 0.6095, 0.8249, 0.1199, 0.6407, -0.4062, -1.205, -2.3263, -3.6048, -2.6738, -1.6236, -3.1754, -7.0325, -2.2383, -1.8123, -0.0163, 0.9702, 1.4864, 1.707, 1.8146, 1.82, 2.1321, 1.6263, 0.9108, 1.5761, 1.3245, 0.9517, 1.5569, 1.3233, 0.8284, 1.9115, 2.1237, 2.1332, 0.4379, 0.787, 0.37, 0.2198, 0.4752, 1.2533, 0.3154, 1.15, 0.2944, -0.8072, -1.5406, -3.039, -1.9712, -1.2203, -1.2258, -1.2432, -0.3714, -0.0717, -0.1025, 0.0269, 0.2429, 0.8859, -0.6288, 0.2409, 0.8459, 1.2014, 0.0104, -2.9217, -2.6149, -3.7712, -2.617, -0.246, 1.302, -0.1211, -1.6682, -1.7114, -1.5913, -2.3383, -1.5659, -0.9604, 0.2389, 0.5117, -0.3167, -0.033, -0.7754, -0.1075, -0.2893, 0.3677, 0.6938], "thermo_temp": [null, 0.8757, 1.8139, 1.4833, 1.5816, 2.6271, 0.6076, 1.4516, 1.2882, 1.8053, 1.0161, 1.9687, 0.7893, 1.5332, 0.4899, 0.753, 1.2701, 2.2227, 1.1884, 1.0275, 1.2529, 0.7957, 1.4358, 1.1706, 1.2255, 1.3535, 1.6828, 0.6859, 1.2438, 1.5547, 2.0852, 1.2438, 1.1729, 1.4315, 0.9697, 2.4104, 1.3576, 0.8866, 1.6346, 1.5423, 1.4038, 1.7455, 1.3391, 1.3299, 0.9051, 1.474, 1.1162, 1.7859, 1.358, 1.1255, 2.1487, 2.6881, 1.7301, 0.893, 0.7813, 1.479, 2.2975, 1.2557, 0.9608, 1.4792, 0.9008, 1.4982, 1.4602, 1.8585, 1.849, 1.2611, 1.7731, 1.1094, 0.8155, 1.6309, 2.5222, 1.8205, 0.9868, 1.1018, 1.667, 1.2742, 1.5137, 1.7149, 1.6766, 2.3281, 1.2359, 2.2993, 2.1556, 1.5521, 0.9581, 2.7212, 6.1372, 1.515, 2.1036, 2.3449, 0.9843, 1.5922, 1.1773, 0.936, 1.4378, 1.3123, 0.9746, 1.7391, 0.9052, 0.8079, 2.0732, 1.0123, 1.1096, 1.898, 1.1972, 1.4016, 1.1583, 1.9467, 0.9831, 1.3335, 1.3043, 1.9116, 0.964, 2.4001, 1.3082, 1.8591, 1.4361, 2.2722, 2.2624, 2.0656, 0.6886, 1.2984, 1.3181, 1.6919, 0.8182, 0.7741, 1.8758, 1.2505, 1.0719, 2.3323, 3.563, 1.9254, 1.9552, 3.1164, 3.5134, 2.0247, 2.6598, 3.07, 3.74, 1.21, 2.16, 2.1315, 2.4649, 1.2869, 1.7126, 1.4354, 0.8711, 1.6928, 0.5346, 1.0295, 0.93, 1.67, 1.05, 1.73, 2.82, 3.17], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3534, 1.2921, 1.4151, 1.3013, 1.3435, 1.1883, 1.1091, 1.1384, 1.3355, 1.3088, 1.2577, 1.2568, 1.173, 1.2207, 1.2116, 1.2141, 1.2395, 1.3201, 1.2048, 1.2119, 1.2742, 1.4217, 1.3893, 1.35, 1.3648, 1.293, 1.4961, 1.4709, 1.3647, 1.4138, 1.4371, 1.4311, 1.4882, 1.4611, 1.4373, 1.3405, 1.3648, 1.3196, 1.4044, 1.3959, 1.3468, 1.4926, 1.7099, 1.7136, 1.5644, 1.422, 1.4324, 1.5897, 1.529, 1.4257, 1.4354, 1.3382, 1.3673, 1.3842, 1.4704, 1.5393, 1.4887, 1.5404, 1.462, 1.3445, 1.3966, 1.6012, 1.6411, 1.5221, 1.4457, 1.4859, 1.4474, 1.4595, 1.5059, 1.537, 1.6808, 1.5999, 1.7271, 1.805, 1.759, 1.6134, 1.8148, 2.6007, 2.4033, 2.3488, 2.3481, 2.1001, 2.0078, 1.8568, 1.6894, 1.6436, 1.5834, 1.4727, 1.5211, 1.4091, 1.2998, 1.4404, 1.3626, 1.3166, 1.4223, 1.3814, 1.3851, 1.3438, 1.4534, 1.3679, 1.3617, 1.3512, 1.4531, 1.3642, 1.5525, 1.5081, 1.5719, 1.5472, 1.679, 1.7851, 1.8361, 1.6275, 1.5676, 1.5223, 1.5531, 1.4195, 1.3021, 1.4064, 1.3781, 1.3224, 1.506, 1.88, 1.8883, 1.9004, 2.1215, 2.3746, 2.311, 2.3744, 2.5009, 2.7262, 2.4505, 2.3977, 2.3493, 2.3703, 2.1733, 2.0896, 1.9706, 1.7707, 1.7565, 1.5344, 1.4426, 1.3494, 1.4077, 1.3426, 1.4131, 1.6689, 1.9418], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9879, 0.9741, 0.9866, 1.0304, 1.1213, 1.2624, 1.2018, 1.255, 1.1578, 1.2542, 1.3548, 1.3535, 1.2184, 1.2821, 1.2401, 1.2985, 1.2051, 1.1715, 1.1315, 1.0754, 1.1123, 0.9982, 1.0783, 1.0363, 1.0201, 1.086, 1.1031, 1.0094, 1.0357, 0.9485, 1.0005, 0.9623, 0.9314, 0.9666, 1.0292, 1.1267, 1.1078, 1.0148, 1.0518, 1.0744, 1.1095, 1.1323, 1.0803, 1.2121, 1.2115, 1.2574, 1.2523, 1.2641, 1.1784, 1.1457, 1.1561, 1.285, 1.2569, 1.2392, 1.2361, 1.1868, 1.1069, 1.0224, 1.0432, 1.053, 1.0036, 1.0348, 1.0789, 1.108, 1.1243, 1.0477, 0.9642, 0.8559, 0.7637, 0.8471, 0.9516, 0.8564, 0.7145, 0.8349, 0.8785, 0.9052, 0.928, 0.9738, 0.9666, 1.0235, 1.0742, 1.1608, 1.2306, 1.193, 1.1964, 1.3006, 1.5845, 1.4305, 1.4296, 1.3242, 1.3317, 1.3264, 1.3184, 1.1991, 1.2116, 1.1539, 1.1589, 1.2022, 1.2059, 1.1559, 1.2132, 1.1231, 1.0643, 1.0242, 0.8697, 0.8551, 0.861, 0.9204, 0.8798, 0.9234, 0.9393, 0.9144, 0.8814, 0.923, 0.9058, 0.8706, 0.9416, 1.026, 1.1515, 1.0849, 0.9323, 0.9297, 0.8951, 0.9124, 0.9633, 1.0196, 0.9719, 0.9136, 0.8915, 0.9264, 0.8899, 0.8796, 0.8596, 0.8926, 1.0102, 0.9847, 1.0586, 0.9878, 0.9331, 0.8367, 0.9199, 1.0405], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0184, 0.9762, 0.9992, 0.9036, 0.8709, 0.7806, 0.6962, 0.7139, 0.7728, 0.7151, 0.5554, 0.5883, 0.6234, 0.6568, 0.609, 0.5546, 0.627, 0.7234, 0.7096, 0.7681, 0.7909, 0.8066, 0.8022, 0.864, 0.8508, 0.8044, 0.8241, 0.8568, 0.8628, 0.9219, 0.9076, 0.9006, 0.9459, 0.8921, 0.8306, 0.8218, 0.7478, 0.8297, 0.8235, 0.8297, 0.7904, 0.7486, 0.7624, 0.713, 0.7268, 0.6833, 0.6984, 0.682, 0.7418, 0.7478, 0.7847, 0.6829, 0.6978, 0.718, 0.7303, 0.774, 0.8507, 0.9127, 0.9103, 0.9193, 0.9161, 0.9308, 0.8737, 0.8509, 0.8329, 0.855, 1.011, 1.0442, 1.1357, 1.1055, 1.0578, 1.0603, 1.0787, 1.1113, 1.0531, 1.0105, 1.0393, 0.9792, 0.9982, 0.9718, 0.864, 0.8193, 0.7561, 0.7466, 0.7545, 0.7204, 0.5488, 0.5446, 0.5939, 0.6738, 0.6347, 0.6609, 0.6631, 0.7281, 0.792, 0.8239, 0.803, 0.7593, 0.7573, 0.7404, 0.7973, 0.8094, 0.8939, 0.9325, 1.0623, 1.0723, 1.0867, 1.0347, 1.0239, 0.9574, 0.9622, 1.0207, 0.9631, 1.0006, 0.9689, 0.972, 0.806, 0.7866, 0.6569, 0.7016, 0.8349, 0.8945, 0.9231, 0.9307, 0.8274, 0.8197, 0.8786, 0.9299, 0.9216, 0.9471, 1.023, 1.0175, 1.0504, 1.0141, 0.8955, 0.8667, 0.7937, 0.8411, 0.9844, 0.9742, 0.8607, 0.7056], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -121743.6, -69699.12, -62351.87, -31840.44, 13804.12, 275048.6, 317309.38, 298652.02, 236374.21, 203960.69, 135770.9, 150812.13, 191821.65, 132025.32, 120024.99, 106393.52, 132817.08, 175915.03, 99190.16, 168988.54, 308312.94, 209975.47, 185210.76, 2574.01, 5610.29, 26167.47, 63587.89, 115777.34, 54194.79, 39316.61, 94885.81, -51604.42, 20152.27, -1063.52, 13438.97, 93047.93, 87390.27, 55617.67, 55005.01, -60587.6, 184998.8, 189670.91, 192860.8, 142622.77, 149678.56, 167094.45, 147006.71, 135792.89, 131107.54, 138806.43, 83150.85, 36878.34, 114876.15, 115636.26, 194307.09, 201216.44, 168795.44, 93054.57, -103985.71, -57515.96, -49278.01, -30008.01, -9076.99, 44445.99, 90878.49, 61792.51, 66800.46, -101764.26, -135602.79, -270471.55, -390143.26, -207113.0, -153475.08, -559119.65, -511647.77, -357783.28, -246319.54, 17711.72, 15823.4, 73510.28, 81160.69, 177769.87, 224557.01, 208276.31, 120982.28, 122915.79, 133453.85, 103362.69, 260494.51, 180047.41, 152042.86, 176216.91, 219222.52, 232145.44, 210480.97, 129592.08, 112199.31, -62575.17, -41523.52, 207056.97, 137263.64, 144564.91, 139609.76, 62304.82, -63899.38, -126302.76, -385068.72, -181825.48, -128395.46, -44805.72, -95459.58, -31051.58, -35115.56, -36242.28, 210422.04, 148403.03, 142181.38, 20970.23, 102584.77, 242394.77, 269600.53, 50773.51, -220548.88, -309757.21, -184086.85, -87586.69, 153724.0, 128642.26, 9315.24, -69247.75, -41132.62, -106500.13, -58296.9, -23603.93, -30633.07, -14294.12, -4196.38, -18959.34, -2004.44, -36015.24, -40739.29, -47638.14, 187786.56, 462142.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7774, 2.8342, 2.778, 2.127, 3.1499, 4.0826, 3.4982, 3.4735, 3.383, 4.0689, 4.74, 2.9698, 3.3027, 4.0561, 2.7061, 2.6515, 0.5899, 0.2743, 0.3845, 1.4345, 1.9551, 1.1956, 0.9316, 1.8849, 0.5752, 1.1193, 0.9271, 1.1129, 1.9994, 1.7882, 1.3792, 1.2702, -0.027, 1.5466, 2.102, 2.6719, 1.9396, 2.6389, 3.051, 3.0221, 2.7316, 3.206, 3.3674, 2.6282, 1.6912, 3.1931, 3.097, 3.7084, 3.8048, 3.5004, 2.2867, 0.2986, 1.3886, 0.9623, 1.2013, 1.2682, 2.029, 2.3706, 2.0279, 2.1368, 0.0666, -0.7234, -2.4597, -3.2591, -1.9934, -1.6355, -4.0239, -2.9557, -1.3311, 0.0842, 2.3983, 2.3483, 3.4023, 3.5444, 4.1231, 4.6332, 4.6985, 4.2923, 4.4966, 5.205, 4.9141, 5.9805, 5.0227, 4.7829, 5.6821, 6.4569, 6.373, 5.0069, 4.073, 3.3411, 2.0272, 1.792, 3.3277, 2.5858, 2.485, 2.6938, 1.289, 0.2333, -1.023, -2.8992, -1.1822, -0.9663, -0.4783, -1.1743, 0.0577, -0.1101, -0.2455, 1.5623, 1.0849, 1.2393, -0.2962, 1.5035, 2.9803, 3.862, 1.1675, -0.7652, -2.342, -1.4516, -0.933, 2.2827, 2.1432, 0.645, -0.6964, -0.4646, -1.3955, -1.0717, -0.5574, -1.3139, 0.2741, 0.5526, -0.025, 0.7178, 0.3737, 0.3714, 0.4708, 2.2809, 4.1493], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -258989.7231, -311929.2885, -25657.3373, 42845.2263, 95480.4896, 50712.471, 178267.6972, 304161.51, 567903.2614, 732550.1773, 750241.4299, 641873.2317, 539945.3786, 462931.9846, 450229.6544, 513253.2737, 598911.2097, 659713.6345, 684948.5861, 720849.7586, 778612.7403, 705701.0784, 741838.5519, 979451.1966, 913605.7694, 758322.7833, 535499.5946, 324733.4036, 245478.3624, 216165.5737, 185787.4543, 30919.9877, -36547.2466, 38679.4568, -66491.4593, 74775.6682, 218795.2925, 312655.9624, 457108.902, 392012.3121, 321365.2168, 150617.8605, 220228.7958, 501874.4911, 640932.9288, 725889.4513, 696626.5028, 659628.1779, 621847.0781, 621302.6955, 393629.3611, 287653.2086, 186728.3368, 35734.8924, -74337.3708, -24413.1953, 660429.7273, 996608.2829, 1102897.8571, 950185.014, 746153.0793, 410101.5155, 267945.638, 261594.6679, 213923.2751, 311177.7019, 362153.5153, 422389.8031, 519322.7858, 532333.7777, 334242.4477, 152859.7601, -123200.6415, -364272.3187, -299151.9737, -218856.7675, -527610.7951, -436916.415, -241347.7673, -51138.4338, 246597.1235, 459350.7902, 547646.3986, 544282.787, 700194.3462, 781242.2429, 715641.4879, 502115.6925, 385995.7027, 355090.7168, 314509.4408, 467922.6702, 410635.1084, 251358.0031, 210524.2099, 301519.9572, 361131.0214, 345318.5155, 394544.4345, 432136.5146, 155273.8354, -30019.3057, 172526.5118, 142138.2379, 130657.8029, 102726.0133, -9495.2269, -219928.1322, -413839.3024, -692274.2066, -637907.3872, -291238.6354, 113576.9668, 297025.9276, 376980.6294, 369908.6814, 300117.6613, 519641.7388, 608867.7016, 445015.2708, 215064.8551, 79247.8058, 160326.9563, 289610.3678, 200140.4627, 170437.664, -20402.6323, 52570.7227, 122800.3585, 250570.2968, 252772.4127, 138166.6781, 114374.2473, 89975.2823, 5319.3504, 153882.1711, 295609.4046, 302457.3699, 286539.4402, 250015.4525, 252784.8552, 261983.7381, 300250.3187, 183933.5242, 16832.2711, -10226.0333, 195446.437], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.36, 45.41, 44.83, 48.4, 53.24, 61.01, 63.15, 71.72, 65.51, 71.54, 78.96, 69.07, 69.45, 69.91, 70.02, 77.83, 73.69, 72.5, 72.34, 66.43, 64.74, 60.6, 66.68, 62.01, 61.33, 70.42, 63.05, 58.06, 58.39, 48.78, 55.91, 45.12, 38.22, 44.98, 51.64, 53.34, 55.11, 53.06, 57.75, 56.08, 61.43, 60.74, 60.08, 68.69, 62.0, 76.18, 76.0, 75.36, 67.82, 68.31, 67.61, 82.2, 81.5, 82.6, 82.6, 82.35, 74.97, 74.47, 78.09, 76.14, 68.05, 68.54, 73.47, 71.85, 71.48, 55.46, 46.23, 34.41, 26.75, 35.62, 44.37, 36.97, 28.91, 29.78, 35.16, 37.2, 38.12, 43.03, 45.75, 55.35, 61.04, 66.44, 64.64, 64.31, 63.4, 68.22, 82.34, 77.62, 77.97, 76.87, 76.78, 77.71, 77.54, 67.3, 65.45, 52.75, 63.61, 65.38, 67.38, 72.41, 70.76, 71.33, 62.7, 57.76, 49.84, 49.34, 51.04, 58.8, 54.25, 63.72, 58.91, 52.28, 53.52, 47.21, 49.37, 48.52, 55.59, 62.95, 72.69, 65.96, 54.11, 44.9, 44.4, 48.81, 53.8, 58.5, 49.98, 50.48, 49.5, 49.12, 42.9, 40.3, 36.82, 39.77, 47.37, 49.75, 56.8, 42.88, 45.81, 45.18, 57.07, 66.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.7153, -25.5016, -21.3235, 115.5589, 214.1963, -76.1883, -63.5086, -82.6479, 26.0517, -58.355, -33.2633, -49.2844, 9.9508, 19.3218, -1.098, -32.5543, -21.0768, -32.7523, -8.7691, 55.8259, 80.8338, 188.371, -43.0286, 49.857, -31.1047, 33.7942, 5.4373, -32.9917, 14.0133, 124.0546, 232.1076, 51.352, -77.986, 35.8714, 88.3505, -40.7839, 94.4208, 81.46, 305.4033, -47.3491, -29.4276, 27.47, -41.6033, -64.0671, -63.3978, -4.6634, -27.2721, -38.3908, -30.2493, -16.6069, -29.5789, 259.6429, -33.5411, 115.4785, -7.4006, 0.9436, 254.5805, -53.7961, 6.4333, -72.1635, 354.8189, 36.0559, -17.0382, 53.2678, -31.87, -73.9393, -36.6632, -19.5072, 184.1797, 114.2242, -20.0966, 742.1569, 394.5487, 50.3479, -58.5603, 66.0743, 40.1514, -15.7009, 173.5428, 115.9716, 57.8931, -34.7766, 21.7871, -19.9252, -51.094, -66.7645, -47.0748, 2.8545, 30.3021, -62.8559, -14.4438, 73.7603, -16.2621, -47.0144, -61.0058, 232.0615, -44.3476, 59.5792, 172.6293, 40.8786, -64.0823, -20.0429, 105.4575, 107.2518, 149.5739, -10.5898, 61.0934, 39.0311, 119.0232, -78.3197, -44.696, -71.9058, 30.0926, -9.8457, 122.5295, 49.5922, -63.5192, 29.2164, -63.1632, -20.8139, 4.3333, -41.4559, 14.8106, 225.8341, 48.4192, 114.293, -47.2748, -15.2203, -23.2054, 14.2955, 136.978, -48.663, -75.526, -88.7339, -78.0443, -62.1782, -79.9523, -35.2528, 61.0425, -9.4421, 71.6398, 105.7648], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.74, 11.69, 11.18, 11.24, 11.28, 10.13, 10.06, 9.66, 9.72, 8.85, 9.76, 9.52, 9.62, 10.21, 10.17, 11.52, 11.33, 10.21, 10.46, 10.39, 10.3, 10.33, 10.5, 10.73, 10.43, 10.35, 10.38, 10.66, 10.43, 10.13, 9.23, 9.57, 9.96, 9.64, 9.72, 8.43, 8.61, 8.72, 8.45, 8.4, 8.12, 8.06, 7.9, 7.54, 8.13, 8.08, 8.2, 7.93, 7.96, 8.39, 9.69, 9.54, 8.97, 8.91, 8.84, 8.82, 8.83, 8.73, 8.74, 9.98, 10.08, 10.76, 11.06, 11.36, 10.7, 12.21, 11.89, 12.55, 13.04, 13.95, 13.18, 12.89, 12.89, 12.94, 13.0, 12.89, 12.73, 12.72, 12.78, 11.88, 11.99, 11.24, 10.58, 10.53, 10.64, 7.64, 7.52, 7.53, 7.3, 6.28, 6.25, 6.78, 6.94, 6.89, 6.82, 7.52, 7.79, 8.11, 9.02, 9.74, 9.2, 9.09, 9.22, 9.21, 8.87, 8.81, 9.59, 9.56, 9.57, 9.93, 10.66, 10.45, 10.61, 11.95, 12.56, 12.74, 12.76, 12.67, 13.54, 13.16, 13.56, 13.83, 13.75, 13.65, 13.67, 13.71, 13.26, 13.66, 13.67, 13.34, 12.83, 12.42, 12.14, 10.99, 10.83, 11.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2245, 1.1797, 0.9755, 1.1874, 1.3943, 1.2035, 1.1525, 1.1199, 1.2995, 1.4913, 1.0207, 1.1859, 1.3716, 1.0516, 1.0334, 0.5637, 0.5779, 0.6746, 0.9049, 1.0057, 0.8074, 0.7326, 0.9968, 0.702, 0.8165, 0.7551, 0.83, 1.0461, 1.0148, 0.8859, 0.8614, 0.5492, 0.8696, 0.9706, 1.0742, 0.9158, 1.0736, 1.2155, 1.1785, 1.129, 1.212, 1.2718, 1.0636, 0.8307, 1.1366, 1.0917, 1.2288, 1.2347, 1.1613, 0.863, 0.4258, 0.7642, 0.7433, 0.7945, 0.7961, 0.9525, 1.1386, 1.0216, 1.0506, 0.5839, 0.4214, 0.0835, -0.1167, 0.1816, 0.2673, -0.1979, -0.0787, 0.2235, 0.4729, 0.8538, 0.8294, 0.984, 0.9785, 1.0545, 1.135, 1.1312, 1.0132, 1.0062, 1.1078, 1.0252, 1.2582, 1.0483, 0.996, 1.1848, 1.3595, 1.3727, 1.3284, 1.1293, 1.0857, 0.864, 0.861, 1.1936, 1.0598, 1.0609, 1.0891, 0.7715, 0.5554, 0.3681, 0.018, 0.3937, 0.4422, 0.5474, 0.4118, 0.6614, 0.613, 0.5706, 0.9262, 0.7949, 0.8051, 0.4625, 0.8267, 1.084, 1.239, 0.6697, 0.3143, 0.0605, 0.2477, 0.3618, 0.883, 0.8475, 0.5943, 0.3838, 0.436, 0.2963, 0.363, 0.4559, 0.3293, 0.5992, 0.6393, 0.5344, 0.6603, 0.5754, 0.5535, 0.5163, 0.8417, 1.2144], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5109, 3.5072, 3.4544, 3.4551, 5.7378, 6.3858, 7.2303, 6.9401, 6.5287, 6.2327, 5.6856, 6.0291, 5.4199, 4.7504, 4.1607, 4.3186, 5.0601, 4.431, 4.0975, 4.4146, 4.2219, 3.8875, 3.6845, 3.328, 3.1205, 2.9938, 2.7619, 2.5631, 2.3761, 2.2989, 2.3371, 2.1923, 2.1633, 2.1657, 3.2387, 3.2685, 2.9037, 2.506, 2.2402, 2.1234, 2.7901, 3.3679, 3.0577, 3.5619, 4.3414, 4.1241, 3.8238, 4.1731, 4.623, 4.354, 4.0385, 3.8959, 3.2536, 3.881, 3.826, 3.4625, 2.9856, 2.8574, 2.6955, 2.538, 2.3572, 2.2457, 2.1712, 3.1691, 2.8095, 2.8402, 2.7914, 2.9191, 3.3314, 3.9282, 4.1836, 4.1861, 4.7906, 5.3537, 5.6628, 5.8161, 5.8393, 5.8797, 5.8851, 5.2221, 5.8741, 6.5531, 6.5495, 6.065, 5.7167, 5.9234, 5.0797, 5.316, 4.4052, 3.6245, 3.6487, 4.4469, 4.5457, 4.2679, 3.8921, 3.5906, 3.3319, 2.9796, 3.2208, 2.8945, 2.4831, 2.6249, 2.2961, 2.0028, 2.0734, 2.6481, 2.8603, 3.0372, 3.1245, 3.2818, 3.262, 3.2677, 3.3686, 3.3664, 3.3846, 2.7071, 2.7684, 2.8032, 4.2802, 5.0065, 4.7413, 4.6595, 4.8414, 4.8327, 4.8982, 4.7029, 4.4823, 4.4984, 4.597, 4.68, 4.7249, 4.8925, 5.0701, 3.6014, 3.6371, 3.5298, 3.24, 3.0081, 2.8579, 2.8831, 1.4314, 2.7562, 5.3545], "mkt_dynamics": [0.461392, 0.160369, 0.024561, -0.130773, -0.042734, 0.028173, -0.211182, -0.366114, -0.680789, -0.940274, -1.064176, -1.071461, -1.125272, -0.980263, -0.761271, -0.530617, -0.19458, 0.375635, 0.881926, 1.150273, 1.321835, 1.153616, 0.948229, 0.879985, 0.962234, 1.055814, 1.159602, 1.206614, 1.225596, 1.278099, 1.104375, 1.110347, 1.122233, 0.923825, 0.924467, 0.577383, 0.058118, -0.278359, -0.53452, -0.417158, -0.31725, -0.310687, -0.239834, -0.372182, -0.273424, -0.136731, -0.238561, 0.010697, 0.187086, 0.384478, 0.741789, 0.529021, 0.522969, 0.460318, 0.479606, 0.689647, 0.708803, 0.931129, 1.057936, 1.353809, 1.478361, 1.494801, 1.413298, 1.052469, 0.995323, 1.086252, 1.223225, 1.515557, 1.543964, 1.204247, 0.566442, -0.034715, -0.53478, -0.804862, -0.675658, -0.540698, -0.308799, -0.086109, 0.05273, 0.010829, -0.290234, -0.607853, -0.881676, -1.01044, -0.96978, -0.948481, -0.947733, -1.017401, -1.03716, -0.823085, -0.623811, -0.242371, 0.145906, 0.47358, 0.749042, 0.892053, 1.044201, 0.943014, 0.869976, 0.863131, 0.910965, 0.944285, 1.019528, 1.091375, 1.077873, 1.20474, 1.292505, 1.331805, 1.18588, 1.001293, 0.717914, 0.637627, 0.56367, 0.463621, 0.454843, 0.093876, -0.175696, -0.537544, -0.805798, -0.971182, -1.048619, -0.962787, -1.025521, -0.938376, -0.908391, -0.963136, -0.582877, -0.406069, -0.16762, 0.011665, -0.010389, 0.274194, 0.497093, 0.67568, 0.671931, 0.28322, -0.075702, -0.244332, -0.293637, -0.122891, -0.108524, -0.219466, -0.383595, -0.603819, -0.663757, -0.72685, -0.887192, -0.864485, -0.766001, -0.548128, -0.209516, 0.064558, 0.125174, 0.128353, 0.424083, 0.750135], "market_activity_top_line": [58.696697, 58.395254, 58.541755, 58.525834, 58.6955, 58.502764, 58.310235, 58.177376, 58.129666, 58.008283, 57.85869, 57.793519, 57.735259, 57.729538, 57.721525, 57.733297, 58.223002, 59.252991, 60.185002, 61.135946, 61.510717, 61.668879, 61.456875, 61.621708, 62.143603, 62.451497, 62.710617, 62.901449, 63.299577, 63.969024, 63.984877, 64.262892, 64.795366, 64.800198, 64.80313, 64.288927, 64.086555, 63.966306, 64.041841, 64.266935, 64.504587, 64.568002, 64.981125, 64.86476, 64.949111, 64.995107, 65.157805, 65.633861, 66.080979, 66.258479, 66.392419, 66.004858, 66.171663, 66.537524, 67.076397, 67.341181, 67.870126, 68.482166, 68.943522, 69.283398, 69.719915, 70.17658, 70.269638, 70.039603, 70.368946, 70.621799, 71.13888, 71.68125, 72.049782, 71.860773, 71.116237, 71.107791, 71.09754, 71.136713, 71.169376, 71.615842, 72.298018, 72.731061, 73.148774, 72.739364, 72.15035, 71.615412, 71.206009, 70.988523, 70.867169, 70.609664, 70.344027, 70.180474, 70.10654, 70.183047, 70.391163, 71.505379, 72.264487, 72.904585, 73.504792, 74.020087, 74.210504, 74.382651, 74.704584, 74.850826, 75.467908, 75.692633, 75.801647, 76.244849, 76.969024, 77.637396, 78.21492, 78.402455, 78.432951, 78.096169, 77.898489, 78.319216, 78.605557, 78.956126, 79.362379, 79.174399, 78.644585, 78.290057, 77.85943, 77.741871, 77.638476, 77.584626, 77.459794, 77.450638, 77.443095, 77.459068, 77.970312, 78.323986, 78.584236, 78.254072, 78.57828, 79.301464, 80.307171, 80.195352, 79.388139, 78.63494, 78.212325, 78.108796, 78.358437, 78.890405, 79.198661, 78.846782, 78.511969, 78.36182, 78.246189, 78.181852, 78.095397, 78.137397, 78.193096, 78.249738, 78.559846, 78.654537, 78.609695, 78.506912, 79.07, 80.341999], "market_activity_min_gap": [0.113488, 0.144092, 0.30043, 0.362343, 0.445033, 0.421175, 0.306157, -0.607273, -0.910244, -1.772998, -2.518451, -2.370264, -2.051691, -1.409735, -1.222974, -0.957231, -0.420096, -0.033255, 0.212077, 0.398296, 0.51212, 0.672969, 0.719597, 0.86099, 0.977103, 1.163933, 1.347294, 1.559464, 1.775296, 2.040782, 2.122161, 2.216889, 2.429629, 2.525878, 2.664127, 2.596611, 2.505717, 2.377651, 2.327507, 2.217741, 2.0101, 1.832559, 1.70001, 1.523957, 1.351634, 1.163938, 1.027596, 1.032029, 1.048518, 1.071294, 1.042959, 0.939395, 0.869506, 0.868531, 0.942182, 0.953264, 1.002365, 1.079829, 1.192599, 1.351647, 1.443613, 1.590156, 1.7426, 1.788985, 1.901385, 1.902709, 1.926376, 1.958744, 2.015115, 2.030171, 1.906681, 1.832502, 1.803435, 1.717006, 1.645895, 1.587897, 1.577869, 1.588229, 1.600347, 1.48463, 1.324408, 0.531683, -1.364674, -2.179068, -2.392994, -3.53571, -4.308406, -4.154949, -3.451587, -2.477557, -1.800048, -0.886552, -0.634207, -0.427701, -0.106201, 0.056494, 0.236512, 0.435053, 0.65543, 0.806318, 0.922, 1.058176, 1.177657, 1.351865, 1.566028, 1.819666, 2.111109, 2.350174, 2.59327, 2.692306, 2.743576, 2.768826, 2.688034, 2.647247, 2.60712, 2.36542, 2.046562, 1.729158, 0.421198, -0.231723, -0.498785, -0.348391, -0.420214, -0.211347, -0.258109, -0.270993, 0.075721, 0.148351, 0.12717, -0.028763, 0.03593, 0.125045, 0.193617, 0.19137, 0.154526, -0.086279, -1.060753, -1.48815, -0.197089, 0.189573, 0.196486, 0.226776, 0.250296, -0.261839, -0.623652, -0.571042, -0.772464, -0.347823, -0.21807, -0.260821, -0.105265, -0.129592, -0.187015, -0.184248, -0.049058, 0.073995], "market_activity": [null, null, null, null, 9.9721, 10.333025, 3.800112, -2.196844, -9.362097, -11.841923, -12.424162, -11.651581, -11.43879, -9.49452, -6.262235, -3.412593, 8.504729, 38.015264, 59.052832, 75.243041, 84.971846, 90.155848, 84.861124, 70.127987, 67.042268, 68.931509, 77.88223, 83.22109, 83.87967, 89.498435, 88.613292, 89.400221, 91.637661, 82.881405, 78.312828, 62.541014, 41.393732, 27.633366, 19.602408, 25.613129, 34.531389, 40.369945, 48.955072, 45.928086, 41.046618, 37.067809, 31.08953, 38.48179, 49.137095, 56.601922, 59.654711, 45.492006, 34.242028, 32.467489, 39.687019, 53.19491, 67.15398, 77.80569, 84.855995, 89.568697, 93.232949, 94.540274, 89.650512, 76.950381, 69.793941, 63.242845, 66.808398, 80.163974, 87.256937, 83.154593, 58.876622, 38.143036, 23.112618, 15.959584, 21.300767, 31.097358, 47.506504, 62.079602, 74.630976, 66.902113, 42.128057, 16.725628, 1.367314, -7.943818, -13.586259, -17.013379, -18.72694, -19.24497, -18.90086, -14.37363, -5.87884, 19.50103, 43.64179, 58.671995, 69.085948, 76.632249, 81.088549, 77.729425, 73.686437, 67.010144, 71.123972, 74.123911, 72.55868, 76.853715, 81.892758, 89.798754, 94.899377, 97.449688, 91.382044, 76.176897, 58.857874, 53.268937, 52.855893, 60.731247, 72.093248, 67.072574, 49.781362, 29.228381, 12.487741, 2.582295, -3.859652, -5.642051, -4.261076, -3.084463, -1.975556, -0.995503, 9.012848, 19.525899, 28.7466, 26.98875, 25.0961, 31.500125, 47.763562, 57.540231, 44.766041, 17.48047, -1.13679, -10.787895, -14.645247, -0.304474, 16.979538, 21.120819, 14.644635, 3.007942, -7.655254, -10.123502, -8.817651, -6.022525, -2.955288, 0.014356, 7.336253, 11.867177, 12.321788, 9.987294, 14.344547, 36.275624], "market_activity_raw": [null, null, null, null, 9.9721, 10.69395, -2.7328, -8.1938, -16.52735, -14.32175, -13.0064, -10.879, -11.226, -7.55025, -3.02995, -0.56295, 20.42205, 67.5258, 80.0904, 91.43325, 94.70065, 95.33985, 79.5664, 55.39485, 63.95655, 70.82075, 86.83295, 88.55995, 84.53825, 95.1172, 87.72815, 90.18715, 93.8751, 74.12515, 73.74425, 46.7692, 20.24645, 13.873, 11.57145, 31.62385, 43.44965, 46.2085, 57.5402, 42.9011, 36.16515, 33.089, 25.11125, 45.87405, 59.7924, 64.06675, 62.7075, 31.3293, 22.99205, 30.69295, 46.90655, 66.7028, 81.11305, 88.4574, 91.9063, 94.2814, 96.8972, 95.8476, 84.76075, 64.25025, 62.6375, 56.69175, 70.37395, 93.51955, 94.3499, 79.05225, 34.59865, 17.40945, 8.0822, 8.80655, 26.64195, 40.89395, 63.91565, 76.6527, 87.18235, 59.17325, 17.354, -8.6768, -13.991, -17.25495, -19.2287, -20.4405, -20.4405, -19.763, -18.55675, -9.8464, 2.61595, 44.8809, 67.78255, 73.7022, 79.4999, 84.17855, 85.54485, 74.3703, 69.64345, 60.33385, 75.2378, 77.12385, 70.99345, 81.14875, 86.9318, 97.70475, 100.0, 100.0, 85.3144, 60.97175, 41.53885, 47.68, 52.44285, 68.6066, 83.45525, 62.0519, 32.49015, 8.6754, -4.2529, -7.32315, -10.3016, -7.42445, -2.8801, -1.90785, -0.86665, -0.01545, 19.0212, 30.03895, 37.9673, 25.2309, 23.20345, 37.90415, 64.027, 67.3169, 31.99185, -9.8051, -19.75405, -20.439, -18.5026, 14.0363, 34.26355, 25.2621, 8.16845, -8.62875, -18.31845, -12.59175, -7.5118, -3.2274, 0.11195, 2.984, 14.65815, 16.3981, 12.7764, 7.6528, 18.7018, 58.2067], "market_activity_distance": [1.115538, 0.689324, 0.979632, 0.970406, 1.183908, 0.860506, 0.545258, 0.338377, 0.162246, -0.085212, -0.245643, -0.314232, -0.309205, -0.270852, -0.240902, -0.23865, 0.560206, 2.191327, 3.558884, 4.900436, 5.286882, 5.362482, 4.769802, 4.806862, 5.304856, 5.589311, 5.790064, 5.913655, 6.286413, 7.047824, 6.72308, 6.766282, 7.258439, 6.897137, 6.589244, 5.442576, 4.796871, 4.22061, 3.948397, 3.81537, 3.706486, 3.399562, 3.584633, 3.031267, 2.764021, 2.460921, 2.372902, 2.821862, 3.244848, 3.308777, 3.255598, 2.464113, 2.417975, 2.70531, 3.285445, 3.443142, 3.956873, 4.548478, 4.956388, 5.237298, 5.546678, 5.902735, 5.800926, 5.202208, 5.364041, 5.311897, 5.606861, 5.943838, 6.085124, 5.497122, 4.161987, 3.815907, 3.535717, 3.25425, 2.986941, 3.267652, 3.851549, 4.144154, 4.397672, 3.553465, 2.501042, 1.553574, 0.925049, 0.539009, 0.305571, -0.018783, -0.299918, -0.464296, -0.560341, -0.548744, -0.322322, 1.16246, 2.1032, 2.803331, 3.489046, 4.042404, 4.204, 4.343824, 4.652477, 4.671254, 5.177741, 5.2542, 5.171696, 5.50786, 6.179054, 6.789623, 7.319415, 7.328262, 7.140787, 6.396685, 5.801359, 5.872406, 5.719306, 5.696175, 5.743711, 4.941201, 3.733682, 2.878608, 2.076804, 1.713676, 1.361408, 1.100596, 0.78653, 0.597015, 0.450138, 0.353559, 0.802357, 1.076542, 1.254642, 0.730252, 1.032024, 1.742433, 2.757988, 2.514046, 1.520477, 0.686054, 0.243435, 0.162426, 0.391446, 0.946687, 1.28307, 0.912997, 0.535833, 0.450829, 0.413231, 0.362672, 0.276724, 0.247209, 0.140107, 0.132955, 0.427654, 0.486064, 0.34111, 0.183383, 0.785865, 2.172945], "market_activity_roc": [null, null, null, null, -0.002039, 0.184107, -0.395478, -0.595392, -0.964016, -0.845227, -0.774384, -0.659805, -0.678495, -0.480526, -0.237069, -0.104202, 0.844792, 2.638949, 4.267865, 5.893738, 5.646763, 4.077242, 2.113272, 0.79456, 1.028904, 1.269065, 2.040035, 2.07677, 1.860166, 2.429929, 2.031969, 2.164406, 2.363032, 1.299338, 1.278822, 0.040513, -1.093922, -1.286866, -1.174772, -0.034208, 0.652293, 0.940645, 1.466672, 0.930222, 0.689135, 0.661481, 0.271894, 1.185699, 1.7427, 1.943796, 1.894806, 0.565252, 0.137232, 0.421146, 1.030205, 2.024583, 2.566753, 2.922625, 2.78358, 2.884145, 2.725483, 2.474241, 1.923482, 1.091466, 0.930912, 0.634427, 1.237009, 2.343884, 2.388605, 1.754379, -0.031829, -0.800013, -1.321645, -1.007587, 0.074721, 0.71448, 1.688494, 2.241245, 2.78125, 1.568818, -0.204249, -1.533937, -2.655909, -2.407006, -1.778482, -1.404374, -1.210547, -1.138281, -1.073316, -0.604191, 0.067008, 1.887854, 3.078097, 3.877771, 4.423324, 3.51681, 2.692909, 2.027398, 1.632264, 1.122316, 1.694375, 1.761139, 1.468535, 1.862402, 1.989079, 2.56929, 3.183668, 2.829838, 1.901969, 0.590918, -0.404566, -0.106169, 0.220068, 1.101151, 1.879228, 1.09192, 0.04965, -0.843594, -1.89378, -1.809332, -1.279311, -0.901048, -0.513279, -0.374615, -0.251655, -0.161834, 0.659075, 1.127619, 1.473522, 1.026354, 0.779743, 1.247993, 2.192469, 2.48074, 1.03064, -0.840494, -2.608542, -2.601842, -1.297048, 0.324875, 1.2611, 0.944818, 0.195936, -0.670024, -1.202636, -0.843319, -0.530584, -0.286393, -0.067854, 0.086831, 0.59472, 0.661834, 0.532782, 0.328658, 0.649383, 2.14541], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1613, 4.8805, 10.6258, 10.5783, 11.2652, 5.6465, 5.0323, 1.2673, 4.695, 7.3624, 3.9714, 3.7625, 3.4689, 6.1177, 8.4133, -1.4098, 1.5082, 4.1151, -1.6249, -1.0616, -9.0667, -7.5372, -4.8682, -0.4404, 1.5943, -1.9376, -2.6153, 2.1101, -3.5879, -1.1249, -1.6335, 0.1443, 3.9037, 3.6692, 0.9873, 1.2283, -6.0681, 0.7383, 2.6592, 4.298, 1.0122, 4.0406, 6.0759, 5.5257, 5.0056, 6.0889, 6.8977, 1.636, -3.7735, 1.9297, 1.8284, 4.2366, 4.4951, 3.2977, -4.396, -13.7419, -6.0076, -5.2066, -3.3164, -2.3282, 0.9982, 4.1845, 2.1272, 3.0656, -8.3238, -10.646, -15.9172, -17.7729, -10.1685, -7.582, -14.2324, -12.7248, -4.9701, 0.3379, 6.9315, 6.0333, 8.0802, 7.4882, 8.1277, 8.8554, 8.368, 5.3803, 5.3302, 6.6909, 4.6721, 8.1138, 2.794, 2.2134, 5.3503, 7.4276, 7.4426, 6.7709, 2.3581, 2.1217, -3.4305, -2.4705, 3.4056, 0.5509, 1.4914, 2.4106, -5.8755, -10.1188, -13.1029, -18.6446, -9.1906, -7.1765, -4.313, -6.4766, -1.063, -1.71, -2.236, 4.3455, 1.5821, 1.9431, -5.1973, 2.0217, 6.0508, 8.0174, -3.2956, -8.7495, -11.7169, -7.6067, -5.0065, 4.1284, 3.4566, -1.2769, -4.6773, -3.317, -5.4488, -3.7429, -1.5972, -3.8282, 1.6049, 2.2055, 0.0308, 2.358, 0.579, 0.1638, -0.5687, 6.0158, 11.6703], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.942406, 0.881075, 0.826388, 0.712726, 0.728383, 0.809472, 0.788368, 0.767581, 0.746231, 0.795792, 0.602642, 0.386258, 0.30811, 0.355934, 0.297767, 0.249143, 0.094328, -0.036029, -0.078562, -0.026795, 0.077436, 0.112658, 0.100761, 0.125097, 0.064983, 0.103288, 0.128032, 0.178833, 0.320668, 0.436204, 0.469527, 0.480403, 0.361212, 0.410835, 0.481371, 0.522117, 0.461223, 0.477966, 0.50448, 0.502049, 0.536343, 0.533583, 0.5202, 0.429165, 0.290609, 0.280861, 0.390437, 0.51622, 0.618069, 0.663837, 0.566362, 0.381059, 0.331444, 0.283904, 0.28714, 0.301493, 0.274073, 0.285612, 0.261264, 0.269837, 0.102894, -0.107247, -0.264892, -0.30208, -0.293451, -0.31518, -0.290549, -0.249313, -0.224571, -0.183156, -0.009263, 0.137428, 0.312296, 0.438292, 0.554363, 0.645675, 0.699071, 0.666629, 0.673074, 0.696779, 0.668109, 0.710574, 0.686331, 0.636925, 0.572, 0.534836, 0.529877, 0.485528, 0.443318, 0.39772, 0.336673, 0.263411, 0.331287, 0.366915, 0.419886, 0.455587, 0.360874, 0.244581, 0.060162, -0.044268, -0.147547, -0.193217, -0.207174, -0.255859, -0.203254, -0.154726, -0.125786, 0.052234, 0.137121, 0.169533, 0.052453, 0.081551, 0.178806, 0.272886, 0.196334, 0.0384, -0.112535, -0.24262, -0.280986, -0.114588, 0.033018, 0.0592, -0.023236, -0.056921, -0.121034, -0.19044, -0.213708, -0.28799, -0.29093, -0.258184, -0.265672, -0.215858, -0.201379, -0.188274, -0.193797, -0.055924, 0.142227], "smi": [null, null, null, 0.04, 0.0648, 0.0745, 0.0725, 0.0658, 0.0572, 0.0507, 0.0471, 0.0555, 0.0585, 0.0685, 0.071, 0.087, 0.125, 0.1775, 0.24, 0.305, 0.376, 0.4395, 0.505, 0.564, 0.626, 0.688, 0.739, 0.7825, 0.82, 0.855, 0.882, 0.907, 0.931, 0.951, 0.971, 0.9685, 0.9475, 0.9205, 0.8955, 0.876, 0.862, 0.8445, 0.8255, 0.8055, 0.785, 0.787, 0.8075, 0.8345, 0.8595, 0.879, 0.895, 0.9, 0.9095, 0.925, 0.9435, 0.9565, 0.963, 0.965, 0.965, 0.965, 0.965, 0.979, 0.9895, 0.9865, 0.9745, 0.9635, 0.957, 0.955, 0.955, 0.953, 0.9355, 0.9185, 0.899, 0.891, 0.891, 0.8865, 0.884, 0.8815, 0.88, 0.878, 0.8765, 0.8555, 0.816, 0.762, 0.7015, 0.6305, 0.5465, 0.4555, 0.3625, 0.2885, 0.2575, 0.265, 0.305, 0.362, 0.423, 0.4945, 0.5725, 0.653, 0.7325, 0.7955, 0.8305, 0.852, 0.8665, 0.88, 0.895, 0.91, 0.925, 0.94, 0.953, 0.9625, 0.9635, 0.9625, 0.961, 0.96, 0.96, 0.948, 0.925, 0.8845, 0.8265, 0.7605, 0.7005, 0.6375, 0.5785, 0.5355, 0.4935, 0.4645, 0.457, 0.4735, 0.5155, 0.554, 0.6055, 0.659, 0.7075, 0.7275, 0.7275, 0.716, 0.68, 0.63, 0.596, 0.5945, 0.5855, 0.5705, 0.532, 0.4965, 0.476, 0.4685, 0.4685, 0.4855, 0.488, 0.4765, 0.4665, 0.458, 0.469, 0.4835, 0.5115, 0.5465], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.638448, 1.614576, 1.976483, 2.407135, 2.41229, 2.367354, 2.26565, 2.237088, 2.190231, 2.117091, 1.981313, 1.933786, 2.027754, 2.227009, 2.160617, 2.110205, 2.015039, 1.891028, 1.83928, 1.871948, 1.829879, 1.704671, 1.676534, 1.618568, 1.536889, 1.445497, 1.368248, 1.589519, 1.804128, 2.295581, 2.056334, 2.172199, 2.168991, 2.068512, 1.988934, 1.925527, 1.884671, 1.839137, 1.966302, 2.050379, 2.039643, 1.99877, 1.918906, 1.826673, 1.73971, 1.821914, 1.714991, 1.652077, 1.563984, 1.549966, 1.354356, 1.43568, 1.336557, 1.53614, 1.588371, 1.790113, 2.144773, 2.079067, 2.112314, 2.915421, 2.920062, 2.856818, 2.748905, 2.622218, 2.737255, 2.852105, 2.811193, 2.662999, 2.637798, 2.521477, 2.505093, 2.368554, 2.419044, 2.285552, 2.214771, 2.173524, 2.151521, 1.965474, 1.90395, 2.115696, 2.445261, 2.596316, 2.629033, 2.575838, 2.301876, 2.357299, 2.31578, 2.247594, 2.223339, 2.102501, 2.114477, 2.19684, 2.170674, 2.075153, 2.025332, 1.943279, 1.829942, 1.962911, 1.838932, 1.746965, 1.658929, 1.575419, 1.493152, 1.391435, 1.3671, 1.558994, 1.596548, 1.937545, 1.963925, 1.828918, 1.774778, 1.847398, 1.610408, 1.583698, 1.75177, 1.563759, 1.52563, 1.795038, 1.712965, 1.647054, 1.629382, 1.520286, 1.451357, 1.384317, 1.484291, 1.3182, 1.464849, 1.303396, 1.354466, 1.144714, 1.172964, 1.265927, 1.380658, 1.844673, 1.916032, 1.915038, 1.919933, 1.806251, 1.665908, 1.708054, 1.647593, 0.543382, 0.678656, 0.717917, 0.784667, 0.562731, 0.701492, 0.644979, 0.674777, 0.663062, 0.648397, 0.536338, 0.488497, 0.497178, 0.548749, 0.455836], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [57.723907, 57.491573, 59.064236, 58.367271, 59.412731, 57.714973, 57.535339, 56.791428, 57.598843, 56.374115, 55.739067, 56.991016, 57.072662, 57.825653, 57.762135, 58.043373, 59.032234, 61.037178, 61.536148, 62.335045, 61.521107, 61.56683, 60.963249, 62.078976, 63.258724, 62.80146, 62.911209, 62.97522, 63.9995, 65.197563, 63.62455, 64.575653, 65.671921, 64.628334, 64.748398, 62.919823, 63.012169, 63.473942, 64.600632, 65.247101, 64.56369, 64.369751, 65.690392, 64.545219, 65.136284, 64.999054, 65.436234, 66.589607, 66.682632, 66.301262, 66.40358, 65.11998, 66.719826, 67.34304, 67.994156, 67.510468, 68.52433, 69.454483, 69.549362, 69.62619, 70.242516, 70.849373, 70.223557, 69.408096, 71.057976, 71.114861, 72.082016, 72.404411, 72.319069, 71.228638, 69.313278, 70.953674, 70.954178, 71.299072, 71.452362, 72.333786, 73.445145, 73.196037, 73.598419, 71.57692, 70.800888, 69.01889, 67.725502, 68.98056, 69.294312, 66.659958, 66.505562, 68.020561, 69.361862, 71.687439, 71.697083, 72.79715, 72.990143, 73.627029, 74.36039, 74.640244, 74.254242, 74.490852, 75.240349, 75.035942, 76.583572, 75.795166, 75.756218, 77.011856, 78.209076, 78.676292, 78.822296, 78.257751, 78.286942, 77.440125, 77.586128, 79.458344, 79.06488, 79.418991, 79.812454, 78.504219, 77.530411, 76.586121, 74.638512, 76.389397, 76.605789, 77.127121, 76.44841, 77.697624, 77.51236, 77.343643, 79.159874, 78.693405, 78.862129, 77.323792, 79.249191, 80.827232, 82.00827, 79.318665, 77.323792, 75.676277, 76.519882, 77.050003, 80.410004, 80.370003, 78.93, 77.600342, 77.86763, 76.91729, 77.23407, 77.758736, 76.946999, 78.530876, 78.808052, 78.2537, 78.989998, 78.589996, 78.5, 78.32, 80.220001, 82.739998], "trend_signal": [0.700577, 0.729863, 0.602952, 0.583024, 0.584738, 0.662696, 0.625875, 0.693476, 0.56444, 0.393634, 0.365418, 0.423446, 0.324799, 0.311321, 0.190768, 0.17319, 0.309532, 0.260111, 0.559708, 0.507018, 0.561619, 0.580298, 0.637863, 0.599417, 0.638405, 0.672536, 0.682351, 0.699524, 0.700065, 0.70744, 0.75481, 0.78706, 0.775982, 0.798583, 0.796732, 0.79075, 0.762119, 0.758542, 0.745679, 0.750565, 0.754536, 0.736887, 0.738685, 0.745774, 0.749399, 0.74075, 0.728012, 0.734071, 0.734673, 0.669786, 0.651905, 0.73903, 0.736149, 0.73031, 0.680512, 0.704292, 0.71197, 0.677399, 0.698417, 0.698536, 0.721488, 0.739619, 0.760113, 0.760256, 0.755798, 0.735726, 0.741244, 0.745, 0.741976, 0.746673, 0.766625, 0.748685, 0.751315, 0.747196, 0.74853, 0.740619, 0.729804, 0.729744, 0.748786, 0.74694, 0.749518, 0.732482, 0.73106, 0.733583, 0.624244, 0.461857, 0.492827, 0.360262, 0.322613, 0.297815, 0.422542, 0.360083, 0.428149, 0.374071, 0.334649, 0.53047, 0.56928, 0.611435, 0.639042, 0.620917, 0.653083, 0.651893, 0.664351, 0.692702, 0.698375, 0.720036, 0.734786, 0.75844, 0.755423, 0.774119, 0.734548, 0.739268, 0.7365, 0.725601, 0.746804, 0.744375, 0.770363, 0.741613, 0.754375, 0.737155, 0.736673, 0.720988, 0.712131, 0.651012, 0.38517, 0.511286, 0.422393, 0.446435, 0.452083, 0.437964, 0.620804, 0.596774, 0.545345, 0.62775, 0.701167, 0.693155, 0.65956, 0.687399, 0.555839, 0.580946, 0.643161, 0.658506, 0.66597, 0.641173, 0.702327, 0.721601, 0.714006, 0.635619, 0.531655, 0.26319, 0.280685, 0.30306, 0.500381, 0.503679, 0.542125, 0.456577], "smoothed_trend_signal": [0.658145, 0.651722, 0.639943, 0.62891, 0.622667, 0.617834, 0.604854, 0.575255, 0.528847, 0.474139, 0.421184, 0.37438, 0.333299, 0.299517, 0.280362, 0.285047, 0.317278, 0.371207, 0.433918, 0.492382, 0.539436, 0.574623, 0.601111, 0.622659, 0.642012, 0.660276, 0.677418, 0.693632, 0.710024, 0.727599, 0.745794, 0.762372, 0.774789, 0.781464, 0.782122, 0.777747, 0.770404, 0.762552, 0.755958, 0.75113, 0.74774, 0.74539, 0.743801, 0.742442, 0.74038, 0.736643, 0.730587, 0.722303, 0.713373, 0.706924, 0.705469, 0.708127, 0.711002, 0.710844, 0.707633, 0.703553, 0.700774, 0.700747, 0.704466, 0.712185, 0.722789, 0.733837, 0.742554, 0.747223, 0.748039, 0.746785, 0.745572, 0.745667, 0.747141, 0.749177, 0.750663, 0.750823, 0.749535, 0.747146, 0.74421, 0.741495, 0.739884, 0.739749, 0.740272, 0.739392, 0.734147, 0.720649, 0.694333, 0.652001, 0.595051, 0.530477, 0.46827, 0.417805, 0.385294, 0.371805, 0.372847, 0.381809, 0.395552, 0.416597, 0.448969, 0.4918, 0.53778, 0.578104, 0.608234, 0.629135, 0.644608, 0.658276, 0.672238, 0.687112, 0.702583, 0.717793, 0.731435, 0.741879, 0.747746, 0.748786, 0.746351, 0.742884, 0.740714, 0.741017, 0.743439, 0.746423, 0.748079, 0.747062, 0.742583, 0.733401, 0.71663, 0.688124, 0.645648, 0.593012, 0.540413, 0.499119, 0.475736, 0.471404, 0.484006, 0.509057, 0.540098, 0.571344, 0.600196, 0.625666, 0.645009, 0.654094, 0.651435, 0.641019, 0.630754, 0.627574, 0.633268, 0.644784, 0.6579, 0.669274, 0.675108, 0.670323, 0.651603, 0.621898, 0.591148, 0.428078, 0.398193, 0.401589, 0.42419, 0.455374, 0.477002, 0.486525], "avg_distance": [-18.133961248191234, -18.463465352051738, -16.23306036401904, -17.221520200922566, -15.738812717635515, -18.146631755580973, -18.40139489912811, -19.456435174795807, -18.311331332833213, -20.048282885825376, -20.94892989465066, -19.173372579216547, -19.05757940187791, -17.98966155657746, -18.079744978155933, -17.680883532299863, -16.27844670580175, -13.434965872129037, -12.727309383180879, -11.594286063038947, -12.74864104891282, -12.683795110992346, -13.539814533514386, -11.957451963731309, -10.28429260039561, -10.932800199574704, -10.777150376928908, -10.6863677657217, -9.233698490014106, -7.534564161059057, -9.765465531181132, -8.416578404484012, -6.861813260635249, -8.34186439062692, -8.171585478690186, -10.764933704592295, -10.633965417664411, -9.979062998939721, -8.381152323883098, -7.464307658364482, -8.433544744298613, -8.708595732955482, -6.8356170504274925, -8.459740954506351, -7.621472155500113, -7.816096481568528, -7.1960727049119075, -5.560319277596426, -5.428388009415172, -5.969260116335752, -5.824149194564492, -7.644595051457413, -5.375638193895325, -4.491774572628835, -3.568339371197947, -4.254322399889767, -2.8164282916308334, -1.4972531785687468, -1.362692503548372, -1.2537323802285263, -0.3796375584807995, 0.4810280003977226, -0.4065258671445765, -1.5630408242244682, 0.7768759803645547, 0.8575522522322458, 2.2292048797822988, 2.6864366046443977, 2.565401632442038, 1.0189147236093905, -1.6975149869378359, 0.62895128126388, 0.6296660714725587, 1.1188066552737563, 1.3362078280714438, 2.5862737901826898, 4.162441511490447, 3.8091479414383547, 4.379819992535494, 1.5128602860356701, 0.41226489867487137, -2.1150262170087197, -3.9493537535894276, -2.169387146967203, -1.7244132232433953, -5.460545059398951, -5.679514799599052, -3.5308908881415033, -1.6286114799954121, 1.6696021492780675, 1.6832796031919746, 3.2434326200621886, 3.517141958843223, 4.420395682754941, 5.46047358401456, 5.857372193265813, 5.309930823951104, 5.645499298709152, 6.708461832523151, 6.418564764690579, 8.613467087457153, 7.495322465885377, 7.440085066980541, 9.220874249636575, 10.918813006873513, 11.581434876205153, 11.788502792136732, 10.987845573159168, 11.029245257646982, 9.828260138297896, 10.035326635994958, 12.690568035503066, 12.132543800043031, 12.634756251609106, 13.192779068834604, 11.337395004022909, 9.956306862071223, 8.617082167302295, 5.854915811040727, 8.338081395448596, 8.644976004255676, 9.384347054010817, 8.421775670419622, 10.193454114383972, 9.930706310370715, 9.69142603330823, 12.26726757203562, 11.60570512390615, 11.844995328610414, 9.663272659433828, 12.393940026538651, 14.631972279933125, 16.306961165826777, 12.49247045304362, 9.663272659433828, 7.326709979534386, 8.52313972953761, 9.274975642674056, 14.040245118839556, 13.983514318962973, 11.941252325146094, 10.055485421761448, 10.434562495769867, 9.086757482027556, 9.536025819941667, 10.280125263656664, 9.128891812007653, 11.375200882183702, 11.768301459334017, 10.982100305033367, 12.026343561140056, 11.45904690825062, 11.331411472494207, 11.076129255105037, 13.770776301336257, 17.344723090080862], "avg_trend_signal": 0.6312400897435898, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 78.18929811000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 86.8769979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [104, 126, 138, 147], "dtl_danger_indices": [110, 127, 139, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.803)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.776)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.658145", "trend_signal": "0.700577", "avg_distance": "-3.654440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.651722", "trend_signal": "0.729863", "avg_distance": "-4.042223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.639943", "trend_signal": "0.602952", "avg_distance": "-1.417330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.628910", "trend_signal": "0.583024", "avg_distance": "-2.580617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.622667", "trend_signal": "0.584738", "avg_distance": "-0.835665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.617834", "trend_signal": "0.662696", "avg_distance": "-3.669351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.604854", "trend_signal": "0.625875", "avg_distance": "-3.969174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.575255", "trend_signal": "0.693476", "avg_distance": "-5.210818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.528847", "trend_signal": "0.564440", "avg_distance": "-3.863181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.474139", "trend_signal": "0.393634", "avg_distance": "-5.907345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.421184", "trend_signal": "0.365418", "avg_distance": "-6.967288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.374380", "trend_signal": "0.423446", "avg_distance": "-4.877690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.333299", "trend_signal": "0.324799", "avg_distance": "-4.741417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.299517", "trend_signal": "0.311321", "avg_distance": "-3.484618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.280362", "trend_signal": "0.190768", "avg_distance": "-3.590635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.285047", "trend_signal": "0.173190", "avg_distance": "-3.121227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.317278", "trend_signal": "0.309532", "avg_distance": "-1.470743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.371207", "trend_signal": "0.260111", "avg_distance": "1.875660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.433918", "trend_signal": "0.559708", "avg_distance": "2.708478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.492382", "trend_signal": "0.507018", "avg_distance": "4.041898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.539436", "trend_signal": "0.561619", "avg_distance": "2.683374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.574623", "trend_signal": "0.580298", "avg_distance": "2.759689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.601111", "trend_signal": "0.637863", "avg_distance": "1.752267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.622659", "trend_signal": "0.599417", "avg_distance": "3.614499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.642012", "trend_signal": "0.638405", "avg_distance": "5.583588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.660276", "trend_signal": "0.672536", "avg_distance": "4.820379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.677418", "trend_signal": "0.682351", "avg_distance": "5.003559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.693632", "trend_signal": "0.699524", "avg_distance": "5.110398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.710024", "trend_signal": "0.700065", "avg_distance": "6.819999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.727599", "trend_signal": "0.707440", "avg_distance": "8.819656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.745794", "trend_signal": "0.754810", "avg_distance": "6.194179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.762372", "trend_signal": "0.787060", "avg_distance": "7.781642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.774789", "trend_signal": "0.775982", "avg_distance": "9.611396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.781464", "trend_signal": "0.798583", "avg_distance": "7.869570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.782122", "trend_signal": "0.796732", "avg_distance": "8.069966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.777747", "trend_signal": "0.790750", "avg_distance": "5.017936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.770404", "trend_signal": "0.762119", "avg_distance": "5.172069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.762552", "trend_signal": "0.758542", "avg_distance": "5.942803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.755958", "trend_signal": "0.745679", "avg_distance": "7.823333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.751130", "trend_signal": "0.750565", "avg_distance": "8.902339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.747740", "trend_signal": "0.754536", "avg_distance": "7.761674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.745390", "trend_signal": "0.736887", "avg_distance": "7.437976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.743801", "trend_signal": "0.738685", "avg_distance": "9.642225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.742442", "trend_signal": "0.745774", "avg_distance": "7.730845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.740380", "trend_signal": "0.749399", "avg_distance": "8.717377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.736643", "trend_signal": "0.740750", "avg_distance": "8.488330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.730587", "trend_signal": "0.728012", "avg_distance": "9.218016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.722303", "trend_signal": "0.734071", "avg_distance": "11.143083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.713373", "trend_signal": "0.734673", "avg_distance": "11.298349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.706924", "trend_signal": "0.669786", "avg_distance": "10.661813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.705469", "trend_signal": "0.651905", "avg_distance": "10.832590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.708127", "trend_signal": "0.739030", "avg_distance": "8.690164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.711002", "trend_signal": "0.736149", "avg_distance": "11.360428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.710844", "trend_signal": "0.730310", "avg_distance": "12.400619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.707633", "trend_signal": "0.680512", "avg_distance": "13.487381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.703553", "trend_signal": "0.704292", "avg_distance": "12.680069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.700774", "trend_signal": "0.711970", "avg_distance": "14.372282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.700747", "trend_signal": "0.677399", "avg_distance": "15.924777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.704466", "trend_signal": "0.698417", "avg_distance": "16.083138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.712185", "trend_signal": "0.698536", "avg_distance": "16.211369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.722789", "trend_signal": "0.721488", "avg_distance": "17.240064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.733837", "trend_signal": "0.739619", "avg_distance": "18.252954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.742554", "trend_signal": "0.760113", "avg_distance": "17.208420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.747223", "trend_signal": "0.760256", "avg_distance": "15.847354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.748039", "trend_signal": "0.755798", "avg_distance": "18.601128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.746785", "trend_signal": "0.735726", "avg_distance": "18.696074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.745572", "trend_signal": "0.741244", "avg_distance": "20.310328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.745667", "trend_signal": "0.745000", "avg_distance": "20.848430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.747141", "trend_signal": "0.741976", "avg_distance": "20.705988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.749177", "trend_signal": "0.746673", "avg_distance": "18.885976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.750663", "trend_signal": "0.766625", "avg_distance": "15.689096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.750823", "trend_signal": "0.748685", "avg_distance": "18.427040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.749535", "trend_signal": "0.751315", "avg_distance": "18.427882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.747146", "trend_signal": "0.747196", "avg_distance": "19.003536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.744210", "trend_signal": "0.748530", "avg_distance": "19.259388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.741495", "trend_signal": "0.740619", "avg_distance": "20.730551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.739884", "trend_signal": "0.729804", "avg_distance": "22.585494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.739749", "trend_signal": "0.729744", "avg_distance": "22.169713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.740272", "trend_signal": "0.748786", "avg_distance": "22.841319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.739392", "trend_signal": "0.746940", "avg_distance": "19.467285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.734147", "trend_signal": "0.749518", "avg_distance": "18.172029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.720649", "trend_signal": "0.732482", "avg_distance": "15.197740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.694333", "trend_signal": "0.731060", "avg_distance": "13.038977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.652001", "trend_signal": "0.733583", "avg_distance": "15.133764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.595051", "trend_signal": "0.624244", "avg_distance": "15.657440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.530477", "trend_signal": "0.461857", "avg_distance": "11.260504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.468270", "trend_signal": "0.492827", "avg_distance": "11.002805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.417805", "trend_signal": "0.360262", "avg_distance": "13.531453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.385294", "trend_signal": "0.322613", "avg_distance": "15.770186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.371805", "trend_signal": "0.297815", "avg_distance": "19.651750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.372847", "trend_signal": "0.422542", "avg_distance": "19.667846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.381809", "trend_signal": "0.360083", "avg_distance": "21.503941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.395552", "trend_signal": "0.428149", "avg_distance": "21.826061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.416597", "trend_signal": "0.374071", "avg_distance": "22.889072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.448969", "trend_signal": "0.334649", "avg_distance": "24.113107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.491800", "trend_signal": "0.530470", "avg_distance": "24.580204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.537780", "trend_signal": "0.569280", "avg_distance": "23.935938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.578104", "trend_signal": "0.611435", "avg_distance": "24.330858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.608234", "trend_signal": "0.639042", "avg_distance": "25.581825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.629135", "trend_signal": "0.620917", "avg_distance": "25.240654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.644608", "trend_signal": "0.653083", "avg_distance": "27.823765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.658276", "trend_signal": "0.651893", "avg_distance": "26.507856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.672238", "trend_signal": "0.664351", "avg_distance": "26.442849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.687112", "trend_signal": "0.692702", "avg_distance": "28.538604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.702583", "trend_signal": "0.698375", "avg_distance": "30.536854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.717793", "trend_signal": "0.720036", "avg_distance": "31.316673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.731435", "trend_signal": "0.734786", "avg_distance": "31.560365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.741879", "trend_signal": "0.758440", "avg_distance": "30.618096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.747746", "trend_signal": "0.755423", "avg_distance": "30.666818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.748786", "trend_signal": "0.774119", "avg_distance": "29.253417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.746351", "trend_signal": "0.734548", "avg_distance": "29.497107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.742884", "trend_signal": "0.739268", "avg_distance": "32.621977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.740714", "trend_signal": "0.736500", "avg_distance": "31.965256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.741017", "trend_signal": "0.725601", "avg_distance": "32.556294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.743439", "trend_signal": "0.746804", "avg_distance": "33.213013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.746423", "trend_signal": "0.744375", "avg_distance": "31.029470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.748079", "trend_signal": "0.770363", "avg_distance": "29.404111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.747062", "trend_signal": "0.741613", "avg_distance": "27.828020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.742583", "trend_signal": "0.754375", "avg_distance": "24.577313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.733401", "trend_signal": "0.737155", "avg_distance": "27.499672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.716630", "trend_signal": "0.736673", "avg_distance": "27.860847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.688124", "trend_signal": "0.720988", "avg_distance": "28.730990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.645648", "trend_signal": "0.712131", "avg_distance": "27.598170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.593012", "trend_signal": "0.651012", "avg_distance": "29.683202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.540413", "trend_signal": "0.385170", "avg_distance": "29.373983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.499119", "trend_signal": "0.511286", "avg_distance": "29.092381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.475736", "trend_signal": "0.422393", "avg_distance": "32.123808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.471404", "trend_signal": "0.446435", "avg_distance": "31.345236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.484006", "trend_signal": "0.452083", "avg_distance": "31.626849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.509057", "trend_signal": "0.437964", "avg_distance": "29.059248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.540098", "trend_signal": "0.620804", "avg_distance": "32.272885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.571344", "trend_signal": "0.596774", "avg_distance": "34.906754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.600196", "trend_signal": "0.545345", "avg_distance": "36.877996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.625666", "trend_signal": "0.627750", "avg_distance": "32.388842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.645009", "trend_signal": "0.701167", "avg_distance": "29.059248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.654094", "trend_signal": "0.693155", "avg_distance": "26.309421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.651435", "trend_signal": "0.659560", "avg_distance": "27.717462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.641019", "trend_signal": "0.687399", "avg_distance": "28.602274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.630754", "trend_signal": "0.555839", "avg_distance": "34.210369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.627574", "trend_signal": "0.580946", "avg_distance": "34.143605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.633268", "trend_signal": "0.643161", "avg_distance": "31.740131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.644784", "trend_signal": "0.658506", "avg_distance": "30.838828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.657900", "trend_signal": "0.665970", "avg_distance": "31.289487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.669274", "trend_signal": "0.641173", "avg_distance": "29.687163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.675108", "trend_signal": "0.702327", "avg_distance": "30.221267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.670323", "trend_signal": "0.721601", "avg_distance": "31.105887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.651603", "trend_signal": "0.714006", "avg_distance": "29.737245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.621898", "trend_signal": "0.635619", "avg_distance": "32.407764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.591148", "trend_signal": "0.531655", "avg_distance": "32.875104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.428078", "trend_signal": "0.263190", "avg_distance": "30.298361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.398193", "trend_signal": "0.280685", "avg_distance": "31.407853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.401589", "trend_signal": "0.303060", "avg_distance": "30.615386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.424190", "trend_signal": "0.500381", "avg_distance": "30.324109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.455374", "trend_signal": "0.503679", "avg_distance": "30.025277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.477002", "trend_signal": "0.542125", "avg_distance": "33.179620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.486525", "trend_signal": "0.456577", "avg_distance": "37.363268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f9c4c9a6-06fc-4a22-87e6-b84bcfaafe9e/", "share_image": "https://sharemaestro.com/terminal/f9c4c9a6-06fc-4a22-87e6-b84bcfaafe9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}