{"ticker": {"uuid": "f9c4c9a6-06fc-4a22-87e6-b84bcfaafe9e", "symbol": "STW", "name": "SPDR ETFs Australia - State Street SPDR S&P/ASX 200 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STW rose 1.59%, moving from 77.32 to 78.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.49 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 58.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.55"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.78%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.49"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.029999, "high": 78.660004, "low": 77.209999, "close": 78.550003, "volume": 351755}, "trend_line": 78.030731, "activity_lines": {"activity_5": 78.242667, "activity_10": 78.513089, "activity_20": 78.519717, "activity_30": 78.394195}, "trend_signal": 1, "fair_value": 69.20887, "relative_strength": 1.486177, "rate_of_change": 0.001956959601958836, "market_dynamics": -0.514163, "expectation": {"probability": 58.7751, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.14419, "high": 58.188409, "low": 57.029944, "close": 57.259869, "volume": 563750}, "trend_line": 57.565479, "activity_lines": {"activity_5": 57.588839, "activity_10": 57.870376, "activity_20": 57.785518, "activity_30": 57.746359}, "trend_signal": 1, "fair_value": 52.72571, "relative_strength": 2.042816, "rate_of_change": 0.055117196565330775, "market_dynamics": -0.375978, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.242189, "high": 58.409502, "low": 57.109539, "close": 58.321064, "volume": 356039}, "trend_line": 57.629673, "activity_lines": {"activity_5": 57.766295, "activity_10": 57.919095, "activity_20": 57.825335, "activity_30": 57.795106}, "trend_signal": 1, "fair_value": 52.82633, "relative_strength": 2.001775, "rate_of_change": 0.11151475001188371, "market_dynamics": -0.503464, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.462545, "high": 59.27612, "low": 57.003417, "close": 57.100693, "volume": 880916}, "trend_line": 57.625731, "activity_lines": {"activity_5": 57.529886, "activity_10": 57.735638, "activity_20": 57.752641, "activity_30": 57.760979}, "trend_signal": 0, "fair_value": 52.920714, "relative_strength": 1.917947, "rate_of_change": -0.006840226214705409, "market_dynamics": -0.485116, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.985731, "high": 58.206429, "low": 56.738122, "close": 57.98304, "volume": 854032}, "trend_line": 57.638482, "activity_lines": {"activity_5": 57.682509, "activity_10": 57.745569, "activity_20": 57.776424, "activity_30": 57.784031}, "trend_signal": 1, "fair_value": 53.013551, "relative_strength": 1.913404, "rate_of_change": 0.022127268112228392, "market_dynamics": -0.30446, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.099197, "high": 58.688945, "low": 56.544406, "close": 56.732056, "volume": 724396}, "trend_line": 57.633813, "activity_lines": {"activity_5": 57.386434, "activity_10": 57.540464, "activity_20": 57.684391, "activity_30": 57.725552}, "trend_signal": 0, "fair_value": 53.10453, "relative_strength": 1.908641, "rate_of_change": -0.008100490918549542, "market_dynamics": -0.328603, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.92864, "high": 58.921271, "low": 56.347829, "close": 58.822979, "volume": 595215}, "trend_line": 57.715605, "activity_lines": {"activity_5": 57.834313, "activity_10": 57.748117, "activity_20": 57.797776, "activity_30": 57.802272}, "trend_signal": 1, "fair_value": 53.203745, "relative_strength": 1.803705, "rate_of_change": 0.14191669046778663, "market_dynamics": -0.278482, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.796181, "high": 59.484213, "low": 58.483428, "close": 58.930222, "volume": 331060}, "trend_line": 57.812532, "activity_lines": {"activity_5": 58.213731, "activity_10": 57.95537, "activity_20": 57.916826, "activity_30": 57.880635}, "trend_signal": 1, "fair_value": 53.304243, "relative_strength": 1.752133, "rate_of_change": 0.16793898287993494, "market_dynamics": -0.329301, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.055296, "high": 60.216933, "low": 58.849781, "close": 59.645058, "volume": 523841}, "trend_line": 57.948479, "activity_lines": {"activity_5": 58.790818, "activity_10": 58.279588, "activity_20": 58.098688, "activity_30": 57.998862}, "trend_signal": 1, "fair_value": 53.412206, "relative_strength": 1.652757, "rate_of_change": 0.23515143740807204, "market_dynamics": -0.192074, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.68975, "high": 60.181196, "low": 58.66214, "close": 59.010628, "volume": 743936}, "trend_line": 58.04403, "activity_lines": {"activity_5": 58.986803, "activity_10": 58.46808, "activity_20": 58.208373, "activity_30": 58.067388}, "trend_signal": 1, "fair_value": 53.513717, "relative_strength": 1.561267, "rate_of_change": 0.16488957371944205, "market_dynamics": 0.198337, "expectation": {"probability": 52.7278, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.85873, "high": 59.305509, "low": 58.751501, "close": 59.144669, "volume": 256563}, "trend_line": 58.086303, "activity_lines": {"activity_5": 59.158964, "activity_10": 58.653614, "activity_20": 58.31634, "activity_30": 58.138397}, "trend_signal": 1, "fair_value": 53.610373, "relative_strength": 1.501002, "rate_of_change": 0.07282919535394348, "market_dynamics": 0.344662, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.840853, "high": 59.055315, "low": 57.366482, "close": 57.723911, "volume": 982117}, "trend_line": 58.049137, "activity_lines": {"activity_5": 58.696697, "activity_10": 58.549774, "activity_20": 58.272626, "activity_30": 58.115017}, "trend_signal": 1, "fair_value": 53.698369, "relative_strength": 1.638455, "rate_of_change": -0.06398410310258365, "market_dynamics": 0.461312, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.697103, "high": 58.170684, "low": 57.295001, "close": 57.491573, "volume": 721791}, "trend_line": 57.995478, "activity_lines": {"activity_5": 58.230255, "activity_10": 58.395254, "activity_20": 58.205417, "activity_30": 58.079045}, "trend_signal": 1, "fair_value": 53.78562, "relative_strength": 1.614577, "rate_of_change": -0.09243720539721931, "market_dynamics": 0.160289, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.857945, "high": 59.305514, "low": 57.759653, "close": 59.06424, "volume": 369757}, "trend_line": 57.973826, "activity_lines": {"activity_5": 58.383946, "activity_10": 58.541756, "activity_20": 58.28924, "activity_30": 58.147997}, "trend_signal": 1, "fair_value": 53.888916, "relative_strength": 1.97649, "rate_of_change": -0.03733394524310328, "market_dynamics": 0.024655, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.341248, "high": 59.636117, "low": 58.152819, "close": 58.367271, "volume": 426327}, "trend_line": 57.963355, "activity_lines": {"activity_5": 58.344035, "activity_10": 58.525834, "activity_20": 58.305968, "activity_30": 58.173381}, "trend_signal": 1, "fair_value": 53.990476, "relative_strength": 2.407136, "rate_of_change": -0.018061599039543397, "market_dynamics": -0.130852, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.358333, "high": 59.770152, "low": 58.188562, "close": 59.412727, "volume": 364137}, "trend_line": 58.008731, "activity_lines": {"activity_5": 58.6955, "activity_10": 58.69301, "activity_20": 58.423685, "activity_30": 58.266889}, "trend_signal": 1, "fair_value": 54.098639, "relative_strength": 2.412284, "rate_of_change": 0.07828394336386743, "market_dynamics": -0.042564, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.251893, "high": 59.32338, "low": 56.785671, "close": 57.71497, "volume": 981478}, "trend_line": 58.00364, "activity_lines": {"activity_5": 58.463175, "activity_10": 58.502763, "activity_20": 58.375481, "activity_30": 58.247936}, "trend_signal": 1, "fair_value": 54.191447, "relative_strength": 2.367349, "rate_of_change": -0.008776265076373035, "market_dynamics": 0.028092, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.482651, "high": 57.795395, "low": 57.187766, "close": 57.535339, "volume": 462238}, "trend_line": 57.994019, "activity_lines": {"activity_5": 58.171569, "activity_10": 58.300002, "activity_20": 58.310235, "activity_30": 58.217723}, "trend_signal": 1, "fair_value": 54.290765, "relative_strength": 2.265651, "rate_of_change": -0.016586890064133324, "market_dynamics": -0.211436, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.45369, "high": 57.562555, "low": 56.111018, "close": 56.791431, "volume": 1194819}, "trend_line": 57.981183, "activity_lines": {"activity_5": 57.629076, "activity_10": 57.987346, "activity_20": 58.177376, "activity_30": 58.140137}, "trend_signal": 0, "fair_value": 54.371043, "relative_strength": 2.237094, "rate_of_change": -0.022133316885660347, "market_dynamics": -0.366803, "expectation": {"probability": 56.9457, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.945648, "high": 58.079662, "low": 56.918433, "close": 57.598846, "volume": 359305}, "trend_line": 58.035507, "activity_lines": {"activity_5": 57.507243, "activity_10": 57.873377, "activity_20": 58.129666, "activity_30": 58.11547}, "trend_signal": 0, "fair_value": 54.453091, "relative_strength": 2.190237, "rate_of_change": 0.09369246570909247, "market_dynamics": -0.681647, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.426472, "high": 57.979875, "low": 56.174524, "close": 56.374111, "volume": 518804}, "trend_line": 58.057756, "activity_lines": {"activity_5": 57.028392, "activity_10": 57.562397, "activity_20": 57.96488, "activity_30": 58.008283}, "trend_signal": 0, "fair_value": 54.527539, "relative_strength": 2.117084, "rate_of_change": 0.03833687538905291, "market_dynamics": -0.940431, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.911431, "high": 56.319681, "low": 55.358037, "close": 55.739059, "volume": 556160}, "trend_line": 58.001166, "activity_lines": {"activity_5": 56.540432, "activity_10": 57.186328, "activity_20": 57.744673, "activity_30": 57.85869}, "trend_signal": 0, "fair_value": 54.609183, "relative_strength": 1.981299, "rate_of_change": -0.09747190366778888, "market_dynamics": -1.063883, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.38525, "high": 57.090806, "low": 55.122158, "close": 56.991013, "volume": 977785}, "trend_line": 57.975697, "activity_lines": {"activity_5": 56.601517, "activity_10": 57.073974, "activity_20": 57.650941, "activity_30": 57.793519}, "trend_signal": 0, "fair_value": 54.687286, "relative_strength": 1.933781, "rate_of_change": -0.0439111861992586, "market_dynamics": -1.070902, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.118021, "high": 57.626062, "low": 56.836786, "close": 57.07267, "volume": 397970}, "trend_line": 57.914334, "activity_lines": {"activity_5": 56.72611, "activity_10": 56.985569, "activity_20": 57.57132, "activity_30": 57.735259}, "trend_signal": 0, "fair_value": 54.754544, "relative_strength": 2.027769, "rate_of_change": -0.10584262574712998, "market_dynamics": -1.124542, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.190601, "high": 58.379046, "low": 56.84586, "close": 57.825649, "volume": 322139}, "trend_line": 57.886324, "activity_lines": {"activity_5": 57.082946, "activity_10": 57.070279, "activity_20": 57.563545, "activity_30": 57.729537}, "trend_signal": 0, "fair_value": 54.820371, "relative_strength": 2.227002, "rate_of_change": -0.04836453787070186, "market_dynamics": -0.979811, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.852862, "high": 58.161315, "low": 57.671418, "close": 57.762142, "volume": 287610}, "trend_line": 57.860913, "activity_lines": {"activity_5": 57.403493, "activity_10": 57.15329, "activity_20": 57.550471, "activity_30": 57.721526}, "trend_signal": 0, "fair_value": 54.882736, "relative_strength": 2.16063, "rate_of_change": -0.04389810622627445, "market_dynamics": -0.76111, "expectation": {"probability": 57.1307, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.816571, "high": 58.088734, "low": 57.335751, "close": 58.043381, "volume": 537723}, "trend_line": 57.871407, "activity_lines": {"activity_5": 57.725252, "activity_10": 57.317446, "activity_20": 57.559276, "activity_30": 57.733298}, "trend_signal": 0, "fair_value": 54.945351, "relative_strength": 2.110219, "rate_of_change": 0.01813659594345035, "market_dynamics": -0.530284, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.551423, "high": 59.050378, "low": 57.780284, "close": 59.032234, "volume": 290912}, "trend_line": 57.898651, "activity_lines": {"activity_5": 58.223006, "activity_10": 57.655422, "activity_20": 57.66597, "activity_30": 57.80819}, "trend_signal": 0, "fair_value": 55.014105, "relative_strength": 2.015039, "rate_of_change": 0.04707678871537226, "market_dynamics": -0.194249, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.113891, "high": 61.236758, "low": 59.014097, "close": 61.03717, "volume": 918986}, "trend_line": 57.982408, "activity_lines": {"activity_5": 59.252991, "activity_10": 58.330716, "activity_20": 57.963125, "activity_30": 58.010675}, "trend_signal": 0, "fair_value": 55.094208, "relative_strength": 1.891014, "rate_of_change": 0.144661401523843, "market_dynamics": 0.375972, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.76502, "high": 61.953449, "low": 60.76502, "close": 61.536144, "volume": 1144105}, "trend_line": 58.116697, "activity_lines": {"activity_5": 60.185, "activity_10": 59.019537, "activity_20": 58.301171, "activity_30": 58.239948}, "trend_signal": 1, "fair_value": 55.177961, "relative_strength": 1.839273, "rate_of_change": 0.2316030062083702, "market_dynamics": 0.881993, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.035104, "high": 62.563694, "low": 61.971599, "close": 62.335041, "volume": 233707}, "trend_line": 58.279973, "activity_lines": {"activity_5": 61.135943, "activity_10": 59.782025, "activity_20": 58.703278, "activity_30": 58.512099}, "trend_signal": 1, "fair_value": 55.26845, "relative_strength": 1.871941, "rate_of_change": 0.2809450784857856, "market_dynamics": 1.150896, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.252751, "high": 62.700874, "low": 61.447946, "close": 61.521111, "volume": 168677}, "trend_line": 58.422015, "activity_lines": {"activity_5": 61.510715, "activity_10": 60.288145, "activity_20": 59.012674, "activity_30": 58.721205}, "trend_signal": 1, "fair_value": 55.347373, "relative_strength": 1.829885, "rate_of_change": 0.24372351716773025, "market_dynamics": 1.32263, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.374777, "high": 61.960085, "low": 61.164429, "close": 61.566833, "volume": 207326}, "trend_line": 58.530207, "activity_lines": {"activity_5": 61.668879, "activity_10": 60.69745, "activity_20": 59.308343, "activity_30": 58.924097}, "trend_signal": 1, "fair_value": 55.428352, "relative_strength": 1.704676, "rate_of_change": 0.18519046287601582, "market_dynamics": 1.154271, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.53941, "high": 61.612575, "low": 60.176733, "close": 60.963249, "volume": 452910}, "trend_line": 58.658959, "activity_lines": {"activity_5": 61.456876, "activity_10": 60.913816, "activity_20": 59.527122, "activity_30": 59.081067}, "trend_signal": 1, "fair_value": 55.501633, "relative_strength": 1.676534, "rate_of_change": 0.21997530266722914, "market_dynamics": 0.948996, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.173591, "high": 62.133853, "low": 61.173591, "close": 62.078976, "volume": 216056}, "trend_line": 58.79549, "activity_lines": {"activity_5": 61.621709, "activity_10": 61.262304, "activity_20": 59.843118, "activity_30": 59.301713}, "trend_signal": 1, "fair_value": 55.591135, "relative_strength": 1.618568, "rate_of_change": 0.2327538748173113, "market_dynamics": 0.880233, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.142992, "high": 63.304473, "low": 62.097269, "close": 63.258743, "volume": 371163}, "trend_line": 59.013046, "activity_lines": {"activity_5": 62.14361, "activity_10": 61.747961, "activity_20": 60.253798, "activity_30": 59.589665}, "trend_signal": 1, "fair_value": 55.677065, "relative_strength": 1.536917, "rate_of_change": 0.37002157818567694, "market_dynamics": 0.962349, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.774031, "high": 62.975228, "low": 61.905221, "close": 62.801456, "volume": 495890}, "trend_line": 59.145662, "activity_lines": {"activity_5": 62.451501, "activity_10": 62.050537, "activity_20": 60.602612, "activity_30": 59.834079}, "trend_signal": 1, "fair_value": 55.761726, "relative_strength": 1.445489, "rate_of_change": 0.22472319086867457, "market_dynamics": 1.055928, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.710005, "high": 63.267871, "low": 61.585126, "close": 62.911201, "volume": 437571}, "trend_line": 59.278362, "activity_lines": {"activity_5": 62.710617, "activity_10": 62.286556, "activity_20": 60.937657, "activity_30": 60.077017}, "trend_signal": 1, "fair_value": 55.84699, "relative_strength": 1.368234, "rate_of_change": 0.22436134031266708, "market_dynamics": 1.159715, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.929494, "high": 63.148996, "low": 62.463091, "close": 62.975231, "volume": 384382}, "trend_line": 59.389367, "activity_lines": {"activity_5": 62.901453, "activity_10": 62.46369, "activity_20": 61.253201, "activity_30": 60.315524}, "trend_signal": 1, "fair_value": 55.937703, "relative_strength": 1.589534, "rate_of_change": 0.1872605724159495, "market_dynamics": 1.20669, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.185566, "high": 64.017799, "low": 62.774018, "close": 63.999512, "volume": 284452}, "trend_line": 59.555663, "activity_lines": {"activity_5": 63.299583, "activity_10": 62.79182, "activity_20": 61.636848, "activity_30": 60.612953}, "trend_signal": 1, "fair_value": 56.031354, "relative_strength": 1.804145, "rate_of_change": 0.2800097195849935, "market_dynamics": 1.225633, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.0544, "high": 65.243278, "low": 63.688564, "close": 65.197556, "volume": 362671}, "trend_line": 59.757426, "activity_lines": {"activity_5": 63.969025, "activity_10": 63.292987, "activity_20": 62.104116, "activity_30": 60.976946}, "trend_signal": 1, "fair_value": 56.129763, "relative_strength": 2.295568, "rate_of_change": 0.33878054552091824, "market_dynamics": 1.278662, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.69456, "high": 64.69456, "low": 63.112417, "close": 63.624557, "volume": 229597}, "trend_line": 59.954115, "activity_lines": {"activity_5": 63.984881, "activity_10": 63.456109, "activity_20": 62.379558, "activity_30": 61.226438}, "trend_signal": 1, "fair_value": 56.218996, "relative_strength": 2.056343, "rate_of_change": 0.3291457031633177, "market_dynamics": 1.105288, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.624552, "high": 64.786033, "low": 63.542247, "close": 64.575668, "volume": 617997}, "trend_line": 60.190251, "activity_lines": {"activity_5": 64.262899, "activity_10": 63.753916, "activity_20": 62.708032, "activity_30": 61.524603}, "trend_signal": 1, "fair_value": 56.310496, "relative_strength": 2.172221, "rate_of_change": 0.39386120535679975, "market_dynamics": 1.111609, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.74943, "high": 65.745797, "low": 64.572928, "close": 65.671913, "volume": 1043777}, "trend_line": 60.410507, "activity_lines": {"activity_5": 64.795369, "activity_10": 64.196334, "activity_20": 63.104792, "activity_30": 61.878259}, "trend_signal": 1, "fair_value": 56.408771, "relative_strength": 2.168977, "rate_of_change": 0.36593301463388, "market_dynamics": 1.12381, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.524164, "high": 65.801225, "low": 64.369749, "close": 64.628342, "volume": 364176}, "trend_line": 60.619209, "activity_lines": {"activity_5": 64.800202, "activity_10": 64.363399, "activity_20": 63.361216, "activity_30": 62.150377}, "trend_signal": 1, "fair_value": 56.492737, "relative_strength": 2.068523, "rate_of_change": 0.3454730151494926, "market_dynamics": 0.925186, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.886918, "high": 65.459504, "low": 64.489811, "close": 64.74839, "volume": 305025}, "trend_line": 60.797065, "activity_lines": {"activity_5": 64.80313, "activity_10": 64.50594, "activity_20": 63.59668, "activity_30": 62.416776}, "trend_signal": 1, "fair_value": 56.574171, "relative_strength": 1.988919, "rate_of_change": 0.29339874758181944, "market_dynamics": 0.925478, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.406688, "high": 64.554456, "low": 62.337993, "close": 62.919811, "volume": 597868}, "trend_line": 60.970559, "activity_lines": {"activity_5": 64.226476, "activity_10": 64.288927, "activity_20": 63.624725, "activity_30": 62.553727}, "trend_signal": 1, "fair_value": 56.644188, "relative_strength": 1.925507, "rate_of_change": 0.28536574915252577, "market_dynamics": 0.578043, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.492413, "high": 64.2774, "low": 62.919811, "close": 63.012169, "volume": 258029}, "trend_line": 61.15312, "activity_lines": {"activity_5": 63.72759, "activity_10": 64.086554, "activity_20": 63.638345, "activity_30": 62.685444}, "trend_signal": 1, "fair_value": 56.717032, "relative_strength": 1.884671, "rate_of_change": 0.29942484207828857, "market_dynamics": 0.058463, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.510874, "high": 63.760223, "low": 62.873639, "close": 63.473938, "volume": 323775}, "trend_line": 61.375871, "activity_lines": {"activity_5": 63.486861, "activity_10": 63.966304, "activity_20": 63.676992, "activity_30": 62.835174}, "trend_signal": 1, "fair_value": 56.789484, "relative_strength": 1.839129, "rate_of_change": 0.36425124343614074, "market_dynamics": -0.278363, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.769472, "high": 65.108575, "low": 63.630942, "close": 64.600647, "volume": 255714}, "trend_line": 61.609264, "activity_lines": {"activity_5": 63.768234, "activity_10": 64.041842, "activity_20": 63.81134, "activity_30": 63.043224}, "trend_signal": 1, "fair_value": 56.871241, "relative_strength": 1.966324, "rate_of_change": 0.3802683305300981, "market_dynamics": -0.534522, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.563694, "high": 66.013621, "low": 64.471325, "close": 65.247108, "volume": 663472}, "trend_line": 61.90503, "activity_lines": {"activity_5": 64.266939, "activity_10": 64.223989, "activity_20": 63.992663, "activity_30": 63.277924}, "trend_signal": 1, "fair_value": 56.956329, "relative_strength": 2.050388, "rate_of_change": 0.48006741323836183, "market_dynamics": -0.417157, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.607278, "high": 65.86586, "low": 64.462102, "close": 64.56369, "volume": 461363}, "trend_line": 62.199185, "activity_lines": {"activity_5": 64.504591, "activity_10": 64.280978, "activity_20": 64.095031, "activity_30": 63.44945}, "trend_signal": 1, "fair_value": 57.029874, "relative_strength": 2.039641, "rate_of_change": 0.4751714036807729, "market_dynamics": -0.317249, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.905397, "high": 65.256338, "low": 63.510868, "close": 64.369743, "volume": 257568}, "trend_line": 62.445143, "activity_lines": {"activity_5": 64.568002, "activity_10": 64.285628, "activity_20": 64.16444, "activity_30": 63.589486}, "trend_signal": 1, "fair_value": 57.09669, "relative_strength": 1.998755, "rate_of_change": 0.39543604952380274, "market_dynamics": -0.310687, "expectation": {"probability": 53.1072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.849991, "high": 65.708866, "low": 64.674509, "close": 65.690392, "volume": 324313}, "trend_line": 62.7324, "activity_lines": {"activity_5": 64.981124, "activity_10": 64.53414, "activity_20": 64.346278, "activity_30": 63.798857}, "trend_signal": 1, "fair_value": 57.171007, "relative_strength": 1.918904, "rate_of_change": 0.4600149606511378, "market_dynamics": -0.239835, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.108562, "high": 65.117799, "low": 64.36052, "close": 64.545235, "volume": 812581}, "trend_line": 62.956386, "activity_lines": {"activity_5": 64.864764, "activity_10": 64.574106, "activity_20": 64.396543, "activity_30": 63.915814}, "trend_signal": 1, "fair_value": 57.235646, "relative_strength": 1.826697, "rate_of_change": 0.35704994548272273, "market_dynamics": -0.372151, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.508274, "high": 65.256339, "low": 64.351276, "close": 65.136276, "volume": 762509}, "trend_line": 63.202191, "activity_lines": {"activity_5": 64.949111, "activity_10": 64.723044, "activity_20": 64.491353, "activity_30": 64.056452}, "trend_signal": 1, "fair_value": 57.306715, "relative_strength": 1.739696, "rate_of_change": 0.3904369605968125, "market_dynamics": -0.273394, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.108566, "high": 65.505692, "low": 64.031688, "close": 64.999054, "volume": 935351}, "trend_line": 63.434046, "activity_lines": {"activity_5": 64.995107, "activity_10": 64.839981, "activity_20": 64.564155, "activity_30": 64.172379}, "trend_signal": 1, "fair_value": 57.376326, "relative_strength": 1.821913, "rate_of_change": 0.36684645948429706, "market_dynamics": -0.136951, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.608386, "high": 65.575751, "low": 64.459561, "close": 65.436226, "volume": 229777}, "trend_line": 63.647513, "activity_lines": {"activity_5": 65.157802, "activity_10": 64.9986, "activity_20": 64.668126, "activity_30": 64.301552}, "trend_signal": 1, "fair_value": 57.450532, "relative_strength": 1.714978, "rate_of_change": 0.33651802692830646, "market_dynamics": -0.238611, "expectation": {"probability": 52.6885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.352519, "high": 66.719827, "low": 64.933946, "close": 66.5896, "volume": 494811}, "trend_line": 63.832594, "activity_lines": {"activity_5": 65.633857, "activity_10": 65.322849, "activity_20": 64.869919, "activity_30": 64.491364}, "trend_signal": 1, "fair_value": 57.528598, "relative_strength": 1.652065, "rate_of_change": 0.2907906236650658, "market_dynamics": 0.010613, "expectation": {"probability": 51.0198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.147702, "high": 67.668593, "low": 66.310562, "close": 66.682625, "volume": 574516}, "trend_line": 64.004143, "activity_lines": {"activity_5": 66.080972, "activity_10": 65.607363, "activity_20": 65.063361, "activity_30": 64.675237}, "trend_signal": 1, "fair_value": 57.604854, "relative_strength": 1.563973, "rate_of_change": 0.268748282421358, "market_dynamics": 0.187002, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.264054, "high": 66.905861, "low": 65.78038, "close": 66.30127, "volume": 354034}, "trend_line": 64.136351, "activity_lines": {"activity_5": 66.258477, "activity_10": 65.784686, "activity_20": 65.207706, "activity_30": 64.823439}, "trend_signal": 1, "fair_value": 57.678717, "relative_strength": 1.549978, "rate_of_change": 0.20656162836209785, "market_dynamics": 0.384647, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.784956, "high": 68.235983, "low": 66.087337, "close": 66.403587, "volume": 501662}, "trend_line": 64.2991, "activity_lines": {"activity_5": 66.392421, "activity_10": 65.961445, "activity_20": 65.35654, "activity_30": 64.969712}, "trend_signal": 1, "fair_value": 57.747091, "relative_strength": 1.354366, "rate_of_change": 0.25375469209339785, "market_dynamics": 0.741789, "expectation": {"probability": 51.0198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.119968, "high": 65.259504, "low": 63.715455, "close": 65.11998, "volume": 587522}, "trend_line": 64.417538, "activity_lines": {"activity_5": 66.004861, "activity_10": 65.871368, "activity_20": 65.369892, "activity_30": 65.022672}, "trend_signal": 1, "fair_value": 57.801707, "relative_strength": 1.435679, "rate_of_change": 0.18419853466066805, "market_dynamics": 0.529022, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.594356, "high": 66.850054, "low": 65.3339, "close": 66.719833, "volume": 1036673}, "trend_line": 64.609424, "activity_lines": {"activity_5": 66.171667, "activity_10": 66.058533, "activity_20": 65.533019, "activity_30": 65.171207}, "trend_signal": 1, "fair_value": 57.873798, "relative_strength": 1.336567, "rate_of_change": 0.2978785063161074, "market_dynamics": 0.522722, "expectation": {"probability": 51.0198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.617521, "high": 67.51046, "low": 66.617521, "close": 67.343033, "volume": 349324}, "trend_line": 64.784893, "activity_lines": {"activity_5": 66.537525, "activity_10": 66.340291, "activity_20": 65.750508, "activity_30": 65.347569}, "trend_signal": 1, "fair_value": 57.948297, "relative_strength": 1.536129, "rate_of_change": 0.27158421966429, "market_dynamics": 0.460069, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.659287, "high": 68.059245, "low": 67.277934, "close": 67.994148, "volume": 325595}, "trend_line": 64.94274, "activity_lines": {"activity_5": 67.076395, "activity_10": 66.689563, "activity_20": 66.017081, "activity_30": 65.554618}, "trend_signal": 1, "fair_value": 58.022873, "relative_strength": 1.588359, "rate_of_change": 0.243647851668141, "market_dynamics": 0.479434, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.733706, "high": 68.235986, "low": 66.757047, "close": 67.51046, "volume": 328322}, "trend_line": 65.099707, "activity_lines": {"activity_5": 67.341176, "activity_10": 66.898931, "activity_20": 66.222132, "activity_30": 65.720277}, "trend_signal": 1, "fair_value": 58.099367, "relative_strength": 1.7901, "rate_of_change": 0.24170061195446102, "market_dynamics": 0.689475, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.664034, "high": 68.942895, "low": 66.645434, "close": 68.524323, "volume": 189388}, "trend_line": 65.286811, "activity_lines": {"activity_5": 67.87012, "activity_10": 67.246976, "activity_20": 66.501882, "activity_30": 65.94122}, "trend_signal": 1, "fair_value": 58.182974, "relative_strength": 2.144762, "rate_of_change": 0.287411431821045, "market_dynamics": 0.709132, "expectation": {"probability": 51.8718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.840589, "high": 69.780035, "low": 68.691761, "close": 69.454483, "volume": 291984}, "trend_line": 65.502786, "activity_lines": {"activity_5": 68.482161, "activity_10": 67.707994, "activity_20": 66.84397, "activity_30": 66.210102}, "trend_signal": 1, "fair_value": 58.274796, "relative_strength": 2.079066, "rate_of_change": 0.33080954130230106, "market_dynamics": 0.931715, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.9801, "high": 69.643285, "low": 68.682449, "close": 69.54937, "volume": 279095}, "trend_line": 65.687781, "activity_lines": {"activity_5": 68.943521, "activity_10": 68.134175, "activity_20": 67.166616, "activity_30": 66.471172}, "trend_signal": 1, "fair_value": 58.374529, "relative_strength": 2.112325, "rate_of_change": 0.28242310182043356, "market_dynamics": 1.059048, "expectation": {"probability": 53.4189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.602825, "high": 70.81143, "low": 69.332251, "close": 69.62619, "volume": 891732}, "trend_line": 65.835402, "activity_lines": {"activity_5": 69.283399, "activity_10": 68.522201, "activity_20": 67.473013, "activity_30": 66.725263}, "trend_signal": 1, "fair_value": 58.468773, "relative_strength": 2.91542, "rate_of_change": 0.22473129363283087, "market_dynamics": 1.355274, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.901165, "high": 70.498543, "low": 69.597742, "close": 70.242516, "volume": 167112}, "trend_line": 66.056001, "activity_lines": {"activity_5": 69.719916, "activity_10": 68.961832, "activity_20": 67.817255, "activity_30": 67.009593}, "trend_signal": 1, "fair_value": 58.564055, "relative_strength": 2.920062, "rate_of_change": 0.3350765595689579, "market_dynamics": 1.480351, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.526972, "high": 71.740678, "low": 70.394224, "close": 70.849365, "volume": 304849}, "trend_line": 66.265124, "activity_lines": {"activity_5": 70.176579, "activity_10": 69.442002, "activity_20": 68.19225, "activity_30": 67.318842}, "trend_signal": 1, "fair_value": 58.6612, "relative_strength": 2.856806, "rate_of_change": 0.31658440843248337, "market_dynamics": 1.497099, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.219164, "high": 71.484658, "low": 70.024429, "close": 70.223564, "volume": 400729}, "trend_line": 66.416846, "activity_lines": {"activity_5": 70.269639, "activity_10": 69.704219, "activity_20": 68.47679, "activity_30": 67.574226}, "trend_signal": 1, "fair_value": 58.759377, "relative_strength": 2.748915, "rate_of_change": 0.22896207060595944, "market_dynamics": 1.415341, "expectation": {"probability": 55.1914, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.365781, "high": 70.782987, "low": 68.924521, "close": 69.408096, "volume": 295240}, "trend_line": 66.576171, "activity_lines": {"activity_5": 70.039604, "activity_10": 69.754464, "activity_20": 68.662079, "activity_30": 67.76721}, "trend_signal": 1, "fair_value": 58.84463, "relative_strength": 2.622217, "rate_of_change": 0.23988642881355052, "market_dynamics": 1.054158, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.768416, "high": 71.257104, "low": 69.408099, "close": 71.057983, "volume": 353276}, "trend_line": 66.786491, "activity_lines": {"activity_5": 70.368949, "activity_10": 70.067143, "activity_20": 68.981344, "activity_30": 68.056359}, "trend_signal": 1, "fair_value": 58.940511, "relative_strength": 2.737264, "rate_of_change": 0.3159088256968035, "market_dynamics": 0.996236, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.754545, "high": 71.124345, "low": 69.863243, "close": 71.114861, "volume": 2112981}, "trend_line": 67.059659, "activity_lines": {"activity_5": 70.621801, "activity_10": 70.334456, "activity_20": 69.277828, "activity_30": 68.335608}, "trend_signal": 1, "fair_value": 59.038838, "relative_strength": 2.852104, "rate_of_change": 0.40901684743400923, "market_dynamics": 1.086607, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.782994, "high": 72.499234, "low": 70.726097, "close": 72.082024, "volume": 688961}, "trend_line": 67.361987, "activity_lines": {"activity_5": 71.138885, "activity_10": 70.712083, "activity_20": 69.637299, "activity_30": 68.659632}, "trend_signal": 1, "fair_value": 59.148668, "relative_strength": 2.811204, "rate_of_change": 0.45083438315724633, "market_dynamics": 1.223796, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.764726, "high": 72.821625, "low": 71.712235, "close": 72.404411, "volume": 752718}, "trend_line": 67.65967, "activity_lines": {"activity_5": 71.681253, "activity_10": 71.083641, "activity_20": 69.995827, "activity_30": 68.98495}, "trend_signal": 1, "fair_value": 59.262489, "relative_strength": 2.662998, "rate_of_change": 0.44191540846324256, "market_dynamics": 1.516695, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.669904, "high": 73.134514, "low": 72.319061, "close": 72.319061, "volume": 301499}, "trend_line": 67.91695, "activity_lines": {"activity_5": 72.049782, "activity_10": 71.386045, "activity_20": 70.318537, "activity_30": 69.285556}, "trend_signal": 1, "fair_value": 59.370355, "relative_strength": 2.637786, "rate_of_change": 0.38025606687114255, "market_dynamics": 1.545667, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.072535, "high": 72.470782, "low": 70.839881, "close": 71.228645, "volume": 331420}, "trend_line": 68.116335, "activity_lines": {"activity_5": 71.860774, "activity_10": 71.439834, "activity_20": 70.510558, "activity_30": 69.499213}, "trend_signal": 1, "fair_value": 59.472687, "relative_strength": 2.521486, "rate_of_change": 0.2935717814183449, "market_dynamics": 1.205946, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.200196, "high": 71.664818, "low": 69.142602, "close": 69.313278, "volume": 671533}, "trend_line": 68.274654, "activity_lines": {"activity_5": 71.021933, "activity_10": 71.116238, "activity_20": 70.496699, "activity_30": 69.576435}, "trend_signal": 1, "fair_value": 59.557956, "relative_strength": 2.505092, "rate_of_change": 0.23242442506630992, "market_dynamics": 0.567767, "expectation": {"probability": 55.8619, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.645154, "high": 71.133819, "low": 69.635677, "close": 70.953667, "volume": 134908}, "trend_line": 68.494119, "activity_lines": {"activity_5": 70.849994, "activity_10": 71.107791, "activity_20": 70.625212, "activity_30": 69.749275}, "trend_signal": 1, "fair_value": 59.652064, "relative_strength": 2.368543, "rate_of_change": 0.32144432398002276, "market_dynamics": -0.033957, "expectation": {"probability": 55.8737, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.810471, "high": 71.04999, "low": 70.063182, "close": 70.954178, "volume": 297050}, "trend_line": 68.669578, "activity_lines": {"activity_5": 70.75345, "activity_10": 71.09754, "activity_20": 70.725994, "activity_30": 69.907988}, "trend_signal": 1, "fair_value": 59.746017, "relative_strength": 2.419043, "rate_of_change": 0.256166518471467, "market_dynamics": -0.534587, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.327814, "high": 71.998465, "low": 70.896689, "close": 71.299072, "volume": 248227}, "trend_line": 68.894706, "activity_lines": {"activity_5": 70.868552, "activity_10": 71.136713, "activity_20": 70.83946, "activity_30": 70.077633}, "trend_signal": 1, "fair_value": 59.845218, "relative_strength": 2.285551, "rate_of_change": 0.3278424107979781, "market_dynamics": -0.804672, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.67633, "high": 71.816435, "low": 70.149399, "close": 71.45237, "volume": 760057}, "trend_line": 69.105242, "activity_lines": {"activity_5": 71.102752, "activity_10": 71.169377, "activity_20": 70.948687, "activity_30": 70.242644}, "trend_signal": 1, "fair_value": 59.955454, "relative_strength": 2.214782, "rate_of_change": 0.3055909695006242, "market_dynamics": -0.675659, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.691877, "high": 72.726598, "low": 71.605647, "close": 72.333786, "volume": 414765}, "trend_line": 69.349734, "activity_lines": {"activity_5": 71.615843, "activity_10": 71.355128, "activity_20": 71.125391, "activity_30": 70.450937}, "trend_signal": 1, "fair_value": 60.08045, "relative_strength": 2.173523, "rate_of_change": 0.35379660489430587, "market_dynamics": -0.540697, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.333789, "high": 73.684653, "low": 72.17092, "close": 73.445137, "volume": 332452}, "trend_line": 69.616697, "activity_lines": {"activity_5": 72.298017, "activity_10": 71.72078, "activity_20": 71.384969, "activity_30": 70.715157}, "trend_signal": 1, "fair_value": 60.207282, "relative_strength": 2.15151, "rate_of_change": 0.3849517288703718, "market_dynamics": -0.308799, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.816431, "high": 73.387655, "low": 71.730208, "close": 73.196045, "volume": 452508}, "trend_line": 69.836912, "activity_lines": {"activity_5": 72.731063, "activity_10": 72.016359, "activity_20": 71.597392, "activity_30": 70.946082}, "trend_signal": 1, "fair_value": 60.327177, "relative_strength": 1.965485, "rate_of_change": 0.31632497588904, "market_dynamics": -0.086109, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.563719, "high": 74.211587, "low": 72.534979, "close": 73.598427, "volume": 240687}, "trend_line": 70.067439, "activity_lines": {"activity_5": 73.148778, "activity_10": 72.370705, "activity_20": 71.83032, "activity_30": 71.188761}, "trend_signal": 1, "fair_value": 60.448656, "relative_strength": 1.90396, "rate_of_change": 0.3300933466244828, "market_dynamics": 0.052731, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.770883, "high": 73.770883, "low": 71.442781, "close": 71.57692, "volume": 550657}, "trend_line": 70.243294, "activity_lines": {"activity_5": 72.739367, "activity_10": 72.334243, "activity_20": 71.851443, "activity_30": 71.286146}, "trend_signal": 1, "fair_value": 60.565555, "relative_strength": 2.115695, "rate_of_change": 0.25097963120931643, "market_dynamics": 0.010829, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.877543, "high": 71.730202, "low": 70.494308, "close": 70.800888, "volume": 436366}, "trend_line": 70.38987, "activity_lines": {"activity_5": 72.062975, "activity_10": 72.150352, "activity_20": 71.789368, "activity_30": 71.32212}, "trend_signal": 1, "fair_value": 60.671195, "relative_strength": 2.445261, "rate_of_change": 0.2086690296727771, "market_dynamics": -0.290025, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.992494, "high": 71.289498, "low": 68.99015, "close": 69.01889, "volume": 605884}, "trend_line": 70.519834, "activity_lines": {"activity_5": 70.894777, "activity_10": 71.615414, "activity_20": 71.554921, "activity_30": 71.23367}, "trend_signal": 1, "fair_value": 60.767036, "relative_strength": 2.596316, "rate_of_change": 0.18463452198448593, "market_dynamics": -0.607196, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.22967, "high": 69.354215, "low": 67.198573, "close": 67.725502, "volume": 856799}, "trend_line": 70.553356, "activity_lines": {"activity_5": 69.590533, "activity_10": 70.880492, "activity_20": 71.20601, "activity_30": 71.05339}, "trend_signal": 0, "fair_value": 60.843853, "relative_strength": 2.629032, "rate_of_change": 0.04753556283185625, "market_dynamics": -0.880822, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.252434, "high": 69.277558, "low": 67.869213, "close": 68.98056, "volume": 709982}, "trend_line": 70.607941, "activity_lines": {"activity_5": 69.069345, "activity_10": 70.432466, "activity_20": 70.988524, "activity_30": 70.95192}, "trend_signal": 0, "fair_value": 60.922171, "relative_strength": 2.575838, "rate_of_change": 0.0773669788294734, "market_dynamics": -1.009345, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.932653, "high": 69.699116, "low": 68.741043, "close": 69.294312, "volume": 536578}, "trend_line": 70.651279, "activity_lines": {"activity_5": 68.960598, "activity_10": 70.083641, "activity_20": 70.802955, "activity_30": 70.867169}, "trend_signal": 0, "fair_value": 60.998249, "relative_strength": 2.301876, "rate_of_change": 0.06137836535979097, "market_dynamics": -0.969077, "expectation": {"probability": 59.7002, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.512694, "high": 69.38116, "low": 66.659958, "close": 66.659958, "volume": 1136137}, "trend_line": 70.622929, "activity_lines": {"activity_5": 68.125907, "activity_10": 69.295079, "activity_20": 70.374894, "activity_30": 70.609665}, "trend_signal": 0, "fair_value": 61.058233, "relative_strength": 2.357299, "rate_of_change": -0.04012666210898065, "market_dynamics": -0.948029, "expectation": {"probability": 58.649, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.607086, "high": 68.464439, "low": 62.327245, "close": 66.505554, "volume": 1469057}, "trend_line": 70.555637, "activity_lines": {"activity_5": 67.515811, "activity_10": 68.581605, "activity_20": 69.953341, "activity_30": 70.344028}, "trend_signal": 0, "fair_value": 61.115006, "relative_strength": 2.315768, "rate_of_change": -0.09528350204788986, "market_dynamics": -0.947708, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.939798, "high": 68.020554, "low": 66.930146, "close": 68.020554, "volume": 373204}, "trend_line": 70.507839, "activity_lines": {"activity_5": 67.57827, "activity_10": 68.269759, "activity_20": 69.702629, "activity_30": 70.180474}, "trend_signal": 0, "fair_value": 61.184082, "relative_strength": 2.247583, "rate_of_change": -0.0677451186501232, "market_dynamics": -1.01736, "expectation": {"probability": 59.5286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.383688, "high": 69.487313, "low": 67.383688, "close": 69.361862, "volume": 314965}, "trend_line": 70.501589, "activity_lines": {"activity_5": 68.068161, "activity_10": 68.295887, "activity_20": 69.600536, "activity_30": 70.10654}, "trend_signal": 0, "fair_value": 61.263502, "relative_strength": 2.223339, "rate_of_change": -0.00886426259640226, "market_dynamics": -1.037103, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.960137, "high": 71.706735, "low": 69.535549, "close": 71.687439, "volume": 688818}, "trend_line": 70.570298, "activity_lines": {"activity_5": 69.307825, "activity_10": 68.821876, "activity_20": 69.734008, "activity_30": 70.183046}, "trend_signal": 0, "fair_value": 61.369255, "relative_strength": 2.102501, "rate_of_change": 0.09745737787555166, "market_dynamics": -0.823227, "expectation": {"probability": 59.5627, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.668127, "high": 71.812866, "low": 70.828616, "close": 71.697075, "volume": 465936}, "trend_line": 70.618783, "activity_lines": {"activity_5": 70.391159, "activity_10": 69.347607, "activity_20": 69.866213, "activity_30": 70.255742}, "trend_signal": 0, "fair_value": 61.480625, "relative_strength": 2.114466, "rate_of_change": 0.06870454195899733, "market_dynamics": -0.623724, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.189206, "high": 73.289278, "low": 71.764626, "close": 72.79715, "volume": 381460}, "trend_line": 70.683709, "activity_lines": {"activity_5": 71.505376, "activity_10": 70.057058, "activity_20": 70.091836, "activity_30": 70.396282}, "trend_signal": 0, "fair_value": 61.594709, "relative_strength": 2.196841, "rate_of_change": 0.09193871267931625, "market_dynamics": -0.242542, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.671698, "high": 73.549818, "low": 72.37256, "close": 72.990143, "volume": 658382}, "trend_line": 70.775928, "activity_lines": {"activity_5": 72.264485, "activity_10": 70.732903, "activity_20": 70.327061, "activity_30": 70.545084}, "trend_signal": 0, "fair_value": 61.70839, "relative_strength": 2.170674, "rate_of_change": 0.1304671207901669, "market_dynamics": 0.145905, "expectation": {"probability": 59.8482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.028734, "high": 73.839306, "low": 72.903291, "close": 73.627022, "volume": 1189263}, "trend_line": 70.916559, "activity_lines": {"activity_5": 72.904581, "activity_10": 71.428823, "activity_20": 70.613246, "activity_30": 70.729025}, "trend_signal": 0, "fair_value": 61.823297, "relative_strength": 2.075144, "rate_of_change": 0.1986989135628335, "market_dynamics": 0.473328, "expectation": {"probability": 60.019, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.588418, "high": 74.813922, "low": 73.376124, "close": 74.36039, "volume": 688992}, "trend_line": 71.026639, "activity_lines": {"activity_5": 73.504789, "activity_10": 72.173602, "activity_20": 70.95819, "activity_30": 70.951208}, "trend_signal": 0, "fair_value": 61.957769, "relative_strength": 2.025333, "rate_of_change": 0.1552246774973901, "market_dynamics": 0.74879, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.128806, "high": 75.44116, "low": 74.128806, "close": 74.640236, "volume": 395178}, "trend_line": 71.144152, "activity_lines": {"activity_5": 74.020083, "activity_10": 72.877151, "activity_20": 71.315938, "activity_30": 71.184343}, "trend_signal": 1, "fair_value": 62.116993, "relative_strength": 1.94327, "rate_of_change": 0.16544919153502732, "market_dynamics": 0.89184, "expectation": {"probability": 58.2304, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.756035, "high": 74.920078, "low": 73.945445, "close": 74.254234, "volume": 1043471}, "trend_line": 71.216559, "activity_lines": {"activity_5": 74.210498, "activity_10": 73.365423, "activity_20": 71.625941, "activity_30": 71.384994}, "trend_signal": 1, "fair_value": 62.268665, "relative_strength": 1.829932, "rate_of_change": 0.10177505524276728, "market_dynamics": 1.044025, "expectation": {"probability": 57.9723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.128799, "high": 75.279267, "low": 73.540168, "close": 74.490852, "volume": 568517}, "trend_line": 71.286107, "activity_lines": {"activity_5": 74.382647, "activity_10": 73.75583, "activity_20": 71.954626, "activity_30": 71.596238}, "trend_signal": 1, "fair_value": 62.422859, "relative_strength": 1.962912, "rate_of_change": 0.09765706315577181, "market_dynamics": 0.943089, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.66606, "high": 75.396082, "low": 74.578461, "close": 75.240349, "volume": 262419}, "trend_line": 71.383483, "activity_lines": {"activity_5": 74.704581, "activity_10": 74.164868, "activity_20": 72.348526, "activity_30": 71.851351}, "trend_signal": 1, "fair_value": 62.57509, "relative_strength": 1.838934, "rate_of_change": 0.13659884667288258, "market_dynamics": 0.870224, "expectation": {"probability": 58.7836, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.318212, "high": 75.425286, "low": 74.617405, "close": 75.035942, "volume": 377601}, "trend_line": 71.510393, "activity_lines": {"activity_5": 74.850824, "activity_10": 74.42986, "activity_20": 72.71514, "activity_30": 72.086993}, "trend_signal": 1, "fair_value": 62.729994, "relative_strength": 1.746966, "rate_of_change": 0.1777862254213558, "market_dynamics": 0.863378, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.889934, "high": 76.787984, "low": 74.714737, "close": 76.58358, "volume": 777502}, "trend_line": 71.752736, "activity_lines": {"activity_5": 75.46791, "activity_10": 74.915358, "activity_20": 73.212677, "activity_30": 72.414296}, "trend_signal": 1, "fair_value": 62.885378, "relative_strength": 1.65894, "rate_of_change": 0.3388919985378983, "market_dynamics": 0.911353, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.311035, "high": 76.62251, "low": 75.610219, "close": 75.795158, "volume": 383857}, "trend_line": 71.91412, "activity_lines": {"activity_5": 75.692632, "activity_10": 75.168661, "activity_20": 73.607589, "activity_30": 72.675097}, "trend_signal": 1, "fair_value": 63.028067, "relative_strength": 1.575409, "rate_of_change": 0.2249168589194957, "market_dynamics": 0.94471, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.911955, "high": 76.729578, "low": 75.619956, "close": 75.756226, "volume": 410406}, "trend_line": 72.074188, "activity_lines": {"activity_5": 75.801649, "activity_10": 75.360377, "activity_20": 73.966525, "activity_30": 72.922975}, "trend_signal": 1, "fair_value": 63.16696, "relative_strength": 1.493163, "rate_of_change": 0.2225821577181361, "market_dynamics": 1.019783, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.581022, "high": 77.410923, "low": 75.512887, "close": 77.011848, "volume": 255855}, "trend_line": 72.264614, "activity_lines": {"activity_5": 76.244848, "activity_10": 75.730095, "activity_20": 74.406803, "activity_30": 73.241534}, "trend_signal": 1, "fair_value": 63.313082, "relative_strength": 1.391425, "rate_of_change": 0.26420831824007224, "market_dynamics": 1.091842, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.196789, "high": 78.209084, "low": 77.099449, "close": 78.209084, "volume": 398637}, "trend_line": 72.489837, "activity_lines": {"activity_5": 76.969026, "activity_10": 76.25595, "activity_20": 74.922859, "activity_30": 73.625048}, "trend_signal": 1, "fair_value": 63.461912, "relative_strength": 1.367112, "rate_of_change": 0.31166429533547324, "market_dynamics": 1.078729, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.917072, "high": 79.211633, "low": 77.810006, "close": 78.676292, "volume": 662826}, "trend_line": 72.701254, "activity_lines": {"activity_5": 77.637397, "activity_10": 76.796775, "activity_20": 75.44096, "activity_30": 74.024174}, "trend_signal": 1, "fair_value": 63.613629, "relative_strength": 1.558995, "rate_of_change": 0.2916505385437845, "market_dynamics": 1.206125, "expectation": {"probability": 57.8198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.299236, "high": 79.425769, "low": 78.267487, "close": 78.822289, "volume": 551315}, "trend_line": 72.880493, "activity_lines": {"activity_5": 78.214919, "activity_10": 77.290763, "activity_20": 75.915745, "activity_30": 74.419079}, "trend_signal": 1, "fair_value": 63.777578, "relative_strength": 1.59654, "rate_of_change": 0.24654182718773388, "market_dynamics": 1.294455, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.676285, "high": 78.802819, "low": 76.875579, "close": 78.257744, "volume": 630138}, "trend_line": 73.049216, "activity_lines": {"activity_5": 78.402451, "activity_10": 77.599051, "activity_20": 76.278112, "activity_30": 74.765999}, "trend_signal": 1, "fair_value": 63.932778, "relative_strength": 1.937537, "rate_of_change": 0.2315063922523136, "market_dynamics": 1.33407, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.179876, "high": 78.471889, "low": 77.488797, "close": 78.286949, "volume": 268667}, "trend_line": 73.2055, "activity_lines": {"activity_5": 78.43295, "activity_10": 77.844159, "activity_20": 76.594513, "activity_30": 75.103917}, "trend_signal": 1, "fair_value": 64.095588, "relative_strength": 1.963935, "rate_of_change": 0.2139434323292387, "market_dynamics": 1.188099, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.848949, "high": 78.510817, "low": 77.177318, "close": 77.440125, "volume": 1312234}, "trend_line": 73.40094, "activity_lines": {"activity_5": 78.096168, "activity_10": 77.879907, "activity_20": 76.787763, "activity_30": 75.377119}, "trend_signal": 1, "fair_value": 64.260993, "relative_strength": 1.828918, "rate_of_change": 0.26697447596151236, "market_dynamics": 1.002695, "expectation": {"probability": 58.6188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.868406, "high": 78.442679, "low": 77.138385, "close": 77.586136, "volume": 580717}, "trend_line": 73.627115, "activity_lines": {"activity_5": 77.85932, "activity_10": 77.89849, "activity_20": 76.967525, "activity_30": 75.647131}, "trend_signal": 1, "fair_value": 64.432293, "relative_strength": 1.774789, "rate_of_change": 0.3081363808147386, "market_dynamics": 0.718751, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.874677, "high": 79.49769, "low": 77.756645, "close": 79.458344, "volume": 907235}, "trend_line": 73.975097, "activity_lines": {"activity_5": 78.319219, "activity_10": 78.239247, "activity_20": 77.297549, "activity_30": 76.02334}, "trend_signal": 1, "fair_value": 64.601088, "relative_strength": 1.847399, "rate_of_change": 0.47262750957986305, "market_dynamics": 0.637898, "expectation": {"probability": 58.9482, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.655077, "high": 79.753439, "low": 78.789471, "close": 79.064888, "volume": 715431}, "trend_line": 74.353077, "activity_lines": {"activity_5": 78.605562, "activity_10": 78.441862, "activity_20": 77.558381, "activity_30": 76.351713}, "trend_signal": 1, "fair_value": 64.767528, "relative_strength": 1.610419, "rate_of_change": 0.5109557341979474, "market_dynamics": 0.563421, "expectation": {"probability": 59.1706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.740287, "high": 80.520672, "low": 78.120596, "close": 79.418991, "volume": 531959}, "trend_line": 74.701024, "activity_lines": {"activity_5": 78.956129, "activity_10": 78.648702, "activity_20": 77.824011, "activity_30": 76.678546}, "trend_signal": 1, "fair_value": 64.940684, "relative_strength": 1.583698, "rate_of_change": 0.46796583818582904, "market_dynamics": 0.463623, "expectation": {"probability": 59.2396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.49769, "high": 80.550181, "low": 79.241942, "close": 79.812454, "volume": 279261}, "trend_line": 75.051629, "activity_lines": {"activity_5": 79.362381, "activity_10": 78.883315, "activity_20": 78.099532, "activity_30": 77.008316}, "trend_signal": 1, "fair_value": 65.110804, "relative_strength": 1.75177, "rate_of_change": 0.46934430242884173, "market_dynamics": 0.454844, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.156719, "high": 80.304266, "low": 78.44519, "close": 78.504211, "volume": 306921}, "trend_line": 75.446437, "activity_lines": {"activity_5": 79.174398, "activity_10": 78.850913, "activity_20": 78.224496, "activity_30": 77.231063}, "trend_signal": 1, "fair_value": 65.267146, "relative_strength": 1.563749, "rate_of_change": 0.5260485418644245, "market_dynamics": 0.093877, "expectation": {"probability": 59.245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.307481, "high": 78.691106, "low": 77.254994, "close": 77.530411, "volume": 843210}, "trend_line": 75.813933, "activity_lines": {"activity_5": 78.600609, "activity_10": 78.644585, "activity_20": 78.238318, "activity_30": 77.365513}, "trend_signal": 1, "fair_value": 65.403184, "relative_strength": 1.525631, "rate_of_change": 0.48709523552451217, "market_dynamics": -0.175696, "expectation": {"probability": 58.8401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.786161, "high": 78.582908, "low": 76.310703, "close": 76.586121, "volume": 530264}, "trend_line": 76.099452, "activity_lines": {"activity_5": 77.840585, "activity_10": 78.290057, "activity_20": 78.146606, "activity_30": 77.415332}, "trend_signal": 1, "fair_value": 65.532613, "relative_strength": 1.795039, "rate_of_change": 0.376604917726658, "market_dynamics": -0.536926, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.330372, "high": 76.615628, "low": 74.353255, "close": 74.638512, "volume": 994894}, "trend_line": 76.27534, "activity_lines": {"activity_5": 76.59661, "activity_10": 77.611812, "activity_20": 77.85943, "activity_30": 77.321078}, "trend_signal": 1, "fair_value": 65.644276, "relative_strength": 1.712966, "rate_of_change": 0.2311291282360358, "market_dynamics": -0.804562, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.405757, "high": 76.704156, "low": 75.277879, "close": 76.389397, "volume": 592634}, "trend_line": 76.432072, "activity_lines": {"activity_5": 76.254962, "activity_10": 77.318244, "activity_20": 77.741871, "activity_30": 77.328436}, "trend_signal": 0, "fair_value": 65.764718, "relative_strength": 1.647055, "rate_of_change": 0.2054818765803013, "market_dynamics": -0.969312, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.428735, "high": 76.625466, "low": 75.936916, "close": 76.605789, "volume": 888132}, "trend_line": 76.595696, "activity_lines": {"activity_5": 76.213648, "activity_10": 77.083124, "activity_20": 77.638476, "activity_30": 77.339644}, "trend_signal": 0, "fair_value": 65.891216, "relative_strength": 1.629382, "rate_of_change": 0.21407767147801335, "market_dynamics": -1.046542, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.389398, "high": 77.225491, "low": 75.927083, "close": 77.127129, "volume": 876088}, "trend_line": 76.740028, "activity_lines": {"activity_5": 76.472676, "activity_10": 76.960618, "activity_20": 77.584627, "activity_30": 77.37393}, "trend_signal": 0, "fair_value": 66.024279, "relative_strength": 1.520297, "rate_of_change": 0.18843356420443189, "market_dynamics": -0.961326, "expectation": {"probability": 61.012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.704163, "high": 76.920551, "low": 75.809042, "close": 76.44841, "volume": 588443}, "trend_line": 76.855304, "activity_lines": {"activity_5": 76.532349, "activity_10": 76.757095, "activity_20": 77.459795, "activity_30": 77.355116}, "trend_signal": 0, "fair_value": 66.155215, "relative_strength": 1.451358, "rate_of_change": 0.15021626002014046, "market_dynamics": -1.024253, "expectation": {"probability": 63.3176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.77301, "high": 78.140274, "low": 76.77301, "close": 77.697632, "volume": 284496}, "trend_line": 76.990991, "activity_lines": {"activity_5": 77.017611, "activity_10": 76.828275, "activity_20": 77.45064, "activity_30": 77.409459}, "trend_signal": 0, "fair_value": 66.29708, "relative_strength": 1.384328, "rate_of_change": 0.17654864783306318, "market_dynamics": -0.937569, "expectation": {"probability": 61.3804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.795993, "high": 77.943541, "low": 77.125297, "close": 77.51236, "volume": 321160}, "trend_line": 77.096056, "activity_lines": {"activity_5": 77.237174, "activity_10": 76.897066, "activity_20": 77.420575, "activity_30": 77.443096}, "trend_signal": 0, "fair_value": 66.434056, "relative_strength": 1.484291, "rate_of_change": 0.1364640182381993, "market_dynamics": -0.907619, "expectation": {"probability": 60.8623, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.542133, "high": 77.889504, "low": 77.115366, "close": 77.343643, "volume": 254880}, "trend_line": 77.18617, "activity_lines": {"activity_5": 77.325633, "activity_10": 76.977002, "activity_20": 77.377759, "activity_30": 77.45907}, "trend_signal": 0, "fair_value": 66.558846, "relative_strength": 1.3182, "rate_of_change": 0.1168853566257654, "market_dynamics": -0.962193, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.591756, "high": 79.21942, "low": 77.522283, "close": 79.159874, "volume": 930723}, "trend_line": 77.349691, "activity_lines": {"activity_5": 77.970313, "activity_10": 77.408262, "activity_20": 77.514263, "activity_30": 77.586405}, "trend_signal": 1, "fair_value": 66.689109, "relative_strength": 1.46485, "rate_of_change": 0.21185271921123033, "market_dynamics": -0.582361, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.941528, "high": 79.110247, "low": 77.90935, "close": 78.693405, "volume": 479584}, "trend_line": 77.489776, "activity_lines": {"activity_5": 78.323987, "activity_10": 77.725084, "activity_20": 77.604735, "activity_30": 77.673096}, "trend_signal": 1, "fair_value": 66.814699, "relative_strength": 1.303396, "rate_of_change": 0.18110608871081219, "market_dynamics": -0.405725, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.378218, "high": 79.765281, "low": 78.723183, "close": 78.862129, "volume": 621438}, "trend_line": 77.610502, "activity_lines": {"activity_5": 78.584236, "activity_10": 78.034268, "activity_20": 77.7092, "activity_30": 77.761635}, "trend_signal": 1, "fair_value": 66.937445, "relative_strength": 1.354466, "rate_of_change": 0.15579603688619587, "market_dynamics": -0.167449, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.455217, "high": 79.467537, "low": 77.135219, "close": 77.323792, "volume": 459130}, "trend_line": 77.686764, "activity_lines": {"activity_5": 78.254072, "activity_10": 77.986962, "activity_20": 77.664419, "activity_30": 77.743138}, "trend_signal": 0, "fair_value": 67.056947, "relative_strength": 1.144714, "rate_of_change": 0.09826247483877869, "market_dynamics": 0.011665, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.217018, "high": 80.886779, "low": 78.217018, "close": 79.249191, "volume": 307610}, "trend_line": 77.775618, "activity_lines": {"activity_5": 78.57828, "activity_10": 78.272739, "activity_20": 77.803563, "activity_30": 77.84394}, "trend_signal": 1, "fair_value": 67.19283, "relative_strength": 1.172965, "rate_of_change": 0.11437469579759786, "market_dynamics": -0.010218, "expectation": {"probability": 57.4886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.517167, "high": 81.154746, "low": 79.229348, "close": 80.827232, "volume": 685188}, "trend_line": 77.943354, "activity_lines": {"activity_5": 79.301464, "activity_10": 78.797371, "activity_20": 78.085077, "activity_30": 78.040818}, "trend_signal": 1, "fair_value": 67.340007, "relative_strength": 1.265928, "rate_of_change": 0.21566656018085897, "market_dynamics": 0.274365, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.035652, "high": 82.057897, "low": 80.102722, "close": 82.00827, "volume": 366487}, "trend_line": 78.151755, "activity_lines": {"activity_5": 80.307171, "activity_10": 79.469462, "activity_20": 78.472552, "activity_30": 78.303071}, "trend_signal": 1, "fair_value": 67.495034, "relative_strength": 1.380659, "rate_of_change": 0.2673749451428469, "market_dynamics": 0.497302, "expectation": {"probability": 58.2372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.412786, "high": 82.087669, "low": 78.9713, "close": 79.318665, "volume": 469284}, "trend_line": 78.228649, "activity_lines": {"activity_5": 80.195352, "activity_10": 79.551447, "activity_20": 78.589858, "activity_30": 78.378355}, "trend_signal": 1, "fair_value": 67.636971, "relative_strength": 1.844674, "rate_of_change": 0.09839062475309737, "market_dynamics": 0.675889, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.363488, "high": 78.604079, "low": 75.805302, "close": 77.323792, "volume": 926617}, "trend_line": 78.199139, "activity_lines": {"activity_5": 79.388139, "activity_10": 79.241253, "activity_20": 78.517655, "activity_30": 78.319977}, "trend_signal": 1, "fair_value": 67.77386, "relative_strength": 1.916033, "rate_of_change": -0.03772275295205714, "market_dynamics": 0.671718, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.966504, "high": 77.700935, "low": 75.676277, "close": 75.676277, "volume": 512898}, "trend_line": 78.099139, "activity_lines": {"activity_5": 78.031755, "activity_10": 78.63494, "activity_20": 78.300396, "activity_30": 78.157212}, "trend_signal": 0, "fair_value": 67.90187, "relative_strength": 1.915038, "rate_of_change": -0.1278786458249988, "market_dynamics": 0.282991, "expectation": {"probability": 63.6445, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.376138, "high": 76.9268, "low": 74.266965, "close": 76.519882, "volume": 675595}, "trend_line": 78.022392, "activity_lines": {"activity_5": 77.194766, "activity_10": 78.212325, "activity_20": 78.176946, "activity_30": 78.055324}, "trend_signal": 0, "fair_value": 68.024198, "relative_strength": 1.919933, "rate_of_change": -0.09826868898003788, "market_dynamics": -0.075984, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.959999, "high": 78.349998, "low": 75.279999, "close": 77.050003, "volume": 926985}, "trend_line": 77.982134, "activity_lines": {"activity_5": 76.821642, "activity_10": 77.934096, "activity_20": 78.108796, "activity_30": 77.99259}, "trend_signal": 0, "fair_value": 68.147883, "relative_strength": 1.806252, "rate_of_change": -0.051598007915464005, "market_dynamics": -0.244865, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.010002, "high": 80.790001, "low": 78.010002, "close": 80.410004, "volume": 476663}, "trend_line": 78.052902, "activity_lines": {"activity_5": 77.899068, "activity_10": 78.296656, "activity_20": 78.358438, "activity_30": 78.149226}, "trend_signal": 0, "fair_value": 68.285681, "relative_strength": 1.665908, "rate_of_change": 0.09074899130100883, "market_dynamics": -0.293919, "expectation": {"probability": 61.0369, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.059998, "high": 81.07, "low": 79.860001, "close": 80.370003, "volume": 546190}, "trend_line": 78.150565, "activity_lines": {"activity_5": 78.890405, "activity_10": 78.6238, "activity_20": 78.576786, "activity_30": 78.298717}, "trend_signal": 1, "fair_value": 68.42481, "relative_strength": 1.708054, "rate_of_change": 0.12512411133668952, "market_dynamics": -0.123157, "expectation": {"probability": 59.4987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.239998, "high": 80.650002, "low": 78.489998, "close": 78.93, "volume": 490726}, "trend_line": 78.19536, "activity_lines": {"activity_5": 79.198661, "activity_10": 78.63374, "activity_20": 78.639036, "activity_30": 78.349003}, "trend_signal": 1, "fair_value": 68.555615, "relative_strength": 1.647593, "rate_of_change": 0.05731884344021503, "market_dynamics": -0.100929, "expectation": {"probability": 59.6857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.57, "high": 78.849998, "low": 77.580002, "close": 78.389999, "volume": 406590}, "trend_line": 78.159749, "activity_lines": {"activity_5": 79.110001, "activity_10": 78.551301, "activity_20": 78.63879, "activity_30": 78.36156}, "trend_signal": 1, "fair_value": 68.68806, "relative_strength": 1.546527, "rate_of_change": -0.04554106535220087, "market_dynamics": -0.170585, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.330002, "high": 79.940002, "low": 77.449997, "close": 78.660004, "volume": 477231}, "trend_line": 78.146253, "activity_lines": {"activity_5": 78.986668, "activity_10": 78.562267, "activity_20": 78.658245, "activity_30": 78.393835}, "trend_signal": 1, "fair_value": 68.819118, "relative_strength": 1.663129, "rate_of_change": -0.017267199770566694, "market_dynamics": -0.279727, "expectation": {"probability": 58.13, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.25, "high": 78.489998, "low": 77.360001, "close": 77.699997, "volume": 524765}, "trend_line": 78.088953, "activity_lines": {"activity_5": 78.436, "activity_10": 78.459564, "activity_20": 78.575739, "activity_30": 78.365044}, "trend_signal": 1, "fair_value": 68.942038, "relative_strength": 1.682762, "rate_of_change": -0.07332405304192628, "market_dynamics": -0.447222, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.279999, "high": 78.199997, "low": 76.470001, "close": 78.019997, "volume": 728968}, "trend_line": 78.029204, "activity_lines": {"activity_5": 78.172666, "activity_10": 78.444474, "activity_20": 78.523698, "activity_30": 78.360595}, "trend_signal": 1, "fair_value": 69.073528, "relative_strength": 1.730119, "rate_of_change": -0.07651402369296809, "market_dynamics": -0.457548, "expectation": {"probability": 58.7368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.029999, "high": 78.660004, "low": 77.209999, "close": 78.550003, "volume": 351755}, "trend_line": 78.030731, "activity_lines": {"activity_5": 78.242667, "activity_10": 78.513089, "activity_20": 78.519717, "activity_30": 78.394195}, "trend_signal": 1, "fair_value": 69.20887, "relative_strength": 1.486177, "rate_of_change": 0.001956959601958836, "market_dynamics": -0.514163, "expectation": {"probability": 58.7751, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9c4c9a6-06fc-4a22-87e6-b84bcfaafe9e/", "share_image": "https://sharemaestro.com/terminal/f9c4c9a6-06fc-4a22-87e6-b84bcfaafe9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}