{"ticker": {"uuid": "f9c5f5b4-a0a1-4d69-97b8-31f3beaa4307", "symbol": "SAM", "name": "Boston Beer Company Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAM fell 23.42%, moving from 231.50 to 177.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.41 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.28"}, {"label": "12-Week Change", "value": "-23.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.41"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.04, "high": 188.57, "low": 176.42, "close": 177.28, "volume": 1088043}, "trend_line": 214.675667, "activity_lines": {"activity_5": 185.331333, "activity_10": 203.547091, "activity_20": 216.722714, "activity_30": 217.206624}, "trend_signal": 0, "fair_value": 272.544744, "relative_strength": -27.407607, "rate_of_change": -0.4591975554793026, "market_dynamics": -0.799548, "expectation": {"probability": 45.0776, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 341.35, "high": 344.03, "low": 328.46, "close": 328.49, "volume": 471479}, "trend_line": 339.356333, "activity_lines": {"activity_5": 328.394667, "activity_10": 323.510364, "activity_20": 323.782429, "activity_30": 329.982796}, "trend_signal": 0, "fair_value": 608.432179, "relative_strength": -12.432964, "rate_of_change": -0.8150541437109925, "market_dynamics": 0.309701, "expectation": {"probability": 39.2711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 331.29, "high": 338.93, "low": 326.44, "close": 332.84, "volume": 496356}, "trend_line": 337.896, "activity_lines": {"activity_5": 331.160667, "activity_10": 325.570545, "activity_20": 323.925143, "activity_30": 329.562387}, "trend_signal": 0, "fair_value": 607.143846, "relative_strength": -13.39866, "rate_of_change": -0.4303243693996397, "market_dynamics": 0.540474, "expectation": {"probability": 37.3772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 332.2, "high": 332.25, "low": 312.25, "close": 312.7, "volume": 455358}, "trend_line": 335.750333, "activity_lines": {"activity_5": 325.566667, "activity_10": 323.722182, "activity_20": 322.432857, "activity_30": 327.936839}, "trend_signal": 0, "fair_value": 605.534038, "relative_strength": -17.159903, "rate_of_change": -0.6350081090039548, "market_dynamics": 0.580668, "expectation": {"probability": 39.791, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 313.06, "high": 321.88, "low": 306.805, "close": 308.44, "volume": 659112}, "trend_line": 333.074333, "activity_lines": {"activity_5": 319.410667, "activity_10": 321.288909, "activity_20": 320.96481, "activity_30": 326.174882}, "trend_signal": 0, "fair_value": 603.926603, "relative_strength": -19.891948, "rate_of_change": -0.7970208029547919, "market_dynamics": 0.331577, "expectation": {"probability": 39.3795, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 307.55, "high": 314.07, "low": 302.5, "close": 312.29, "volume": 462617}, "trend_line": 331.463667, "activity_lines": {"activity_5": 315.165333, "activity_10": 319.805091, "activity_20": 320.108857, "activity_30": 324.833957}, "trend_signal": 0, "fair_value": 602.058782, "relative_strength": -17.802457, "rate_of_change": -0.48357553867713887, "market_dynamics": 0.167428, "expectation": {"probability": 37.17, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 311.98, "high": 315.22, "low": 299.18, "close": 302.19, "volume": 747764}, "trend_line": 330.067333, "activity_lines": {"activity_5": 309.578, "activity_10": 316.579818, "activity_20": 318.370762, "activity_30": 322.945333}, "trend_signal": 0, "fair_value": 599.870385, "relative_strength": -22.054101, "rate_of_change": -0.42126306410529385, "market_dynamics": 0.011763, "expectation": {"probability": 39.6351, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 300.67, "high": 306.38, "low": 296.27, "close": 303.17, "volume": 717825}, "trend_line": 328.972333, "activity_lines": {"activity_5": 306.070667, "activity_10": 313.680364, "activity_20": 316.868095, "activity_30": 321.210022}, "trend_signal": 0, "fair_value": 596.50391, "relative_strength": -21.871057, "rate_of_change": -0.3317504916489349, "market_dynamics": -0.001065, "expectation": {"probability": 37.1084, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 302.5, "high": 377.99, "low": 302.2, "close": 366.1, "volume": 1491560}, "trend_line": 330.191667, "activity_lines": {"activity_5": 325.518, "activity_10": 322.313091, "activity_20": 321.43481, "activity_30": 323.605355}, "trend_signal": 0, "fair_value": 593.655577, "relative_strength": -6.343962, "rate_of_change": 0.37064940655663087, "market_dynamics": 0.401411, "expectation": {"probability": 39.3399, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 366.1, "high": 375.47, "low": 352.38, "close": 353.18, "volume": 837486}, "trend_line": 331.007667, "activity_lines": {"activity_5": 337.098667, "activity_10": 327.859818, "activity_20": 324.513286, "activity_30": 325.088473}, "trend_signal": 0, "fair_value": 590.626026, "relative_strength": -7.326492, "rate_of_change": 0.24712919239116685, "market_dynamics": 0.788743, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 353.44, "high": 369.91, "low": 349.53, "close": 358.75, "volume": 583241}, "trend_line": 331.044, "activity_lines": {"activity_5": 347.553333, "activity_10": 333.776909, "activity_20": 327.917619, "activity_30": 326.878301}, "trend_signal": 0, "fair_value": 587.687949, "relative_strength": -5.398697, "rate_of_change": 0.010976482910275436, "market_dynamics": 1.104276, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 357.64, "high": 374.22, "low": 353.33, "close": 362.74, "volume": 477395}, "trend_line": 331.307667, "activity_lines": {"activity_5": 356.240667, "activity_10": 340.126909, "activity_20": 331.543095, "activity_30": 328.923204}, "trend_signal": 0, "fair_value": 584.351346, "relative_strength": -2.216603, "rate_of_change": 0.07964711639540306, "market_dynamics": 1.45896, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.6, "high": 369.62, "low": 351.86, "close": 355.42, "volume": 373307}, "trend_line": 330.078667, "activity_lines": {"activity_5": 358.451333, "activity_10": 344.523273, "activity_20": 334.309333, "activity_30": 330.478839}, "trend_signal": 1, "fair_value": 580.998718, "relative_strength": -4.806463, "rate_of_change": -0.3709542888423361, "market_dynamics": 1.264909, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 356.53, "high": 368.71, "low": 355.44, "close": 367.5, "volume": 281950}, "trend_line": 328.895667, "activity_lines": {"activity_5": 361.205333, "activity_10": 350.705455, "activity_20": 338.053905, "activity_30": 332.893118}, "trend_signal": 1, "fair_value": 578.159679, "relative_strength": -3.925655, "rate_of_change": -0.3583994114954399, "market_dynamics": 1.210932, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 363.02, "high": 380.97, "low": 358.11, "close": 374.92, "volume": 395489}, "trend_line": 329.393667, "activity_lines": {"activity_5": 366.339333, "activity_10": 357.240364, "activity_20": 342.293857, "activity_30": 335.86243}, "trend_signal": 1, "fair_value": 575.104615, "relative_strength": -0.705701, "rate_of_change": 0.15141579837231192, "market_dynamics": 1.164868, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 376.33, "high": 385.84, "low": 369.945, "close": 371.56, "volume": 508734}, "trend_line": 330.811, "activity_lines": {"activity_5": 368.904, "activity_10": 361.955636, "activity_20": 345.962571, "activity_30": 338.582839}, "trend_signal": 1, "fair_value": 571.862308, "relative_strength": -1.418022, "rate_of_change": 0.43028544322316464, "market_dynamics": 1.133824, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 370.79, "high": 379.33, "low": 365.2501, "close": 378.31, "volume": 387548}, "trend_line": 332.353667, "activity_lines": {"activity_5": 372.864667, "activity_10": 366.820545, "activity_20": 350.016762, "activity_30": 341.64729}, "trend_signal": 1, "fair_value": 568.673462, "relative_strength": 3.388254, "rate_of_change": 0.46632881010607097, "market_dynamics": 1.198994, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 377.46, "high": 392.94, "low": 375.22, "close": 389.53, "volume": 515674}, "trend_line": 334.7, "activity_lines": {"activity_5": 379.527333, "activity_10": 372.341455, "activity_20": 354.815714, "activity_30": 345.336086}, "trend_signal": 1, "fair_value": 565.528782, "relative_strength": 7.209291, "rate_of_change": 0.7059747591110573, "market_dynamics": 1.28788, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 389.29, "high": 395.52, "low": 347.01, "close": 360.65, "volume": 659388}, "trend_line": 336.322667, "activity_lines": {"activity_5": 374.289333, "activity_10": 371.041273, "activity_20": 356.476619, "activity_30": 347.01028}, "trend_signal": 1, "fair_value": 561.954808, "relative_strength": -0.947878, "rate_of_change": 0.4848123692859383, "market_dynamics": 1.231481, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 356.81, "high": 366.13, "low": 337.52, "close": 349.24, "volume": 538011}, "trend_line": 337.623667, "activity_lines": {"activity_5": 365.704667, "activity_10": 367.765636, "activity_20": 356.88381, "activity_30": 347.843656}, "trend_signal": 1, "fair_value": 558.124038, "relative_strength": -4.110945, "rate_of_change": 0.3868309001010591, "market_dynamics": 0.978653, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 352.0, "high": 377.9, "low": 349.8, "close": 369.48, "volume": 554028}, "trend_line": 339.093333, "activity_lines": {"activity_5": 365.578667, "activity_10": 368.241636, "activity_20": 359.069143, "activity_30": 349.898903}, "trend_signal": 1, "fair_value": 553.498269, "relative_strength": 4.440221, "rate_of_change": 0.43529709071016076, "market_dynamics": 0.844988, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 369.8, "high": 378.08, "low": 313.165, "close": 319.64, "volume": 845767}, "trend_line": 338.791333, "activity_lines": {"activity_5": 348.978, "activity_10": 359.460727, "activity_20": 356.380095, "activity_30": 348.643849}, "trend_signal": 1, "fair_value": 548.885833, "relative_strength": -6.858389, "rate_of_change": -0.08906102556724821, "market_dynamics": 0.335284, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 325.86, "high": 345.04, "low": 325.38, "close": 338.13, "volume": 733584}, "trend_line": 339.42, "activity_lines": {"activity_5": 342.452, "activity_10": 354.825273, "activity_20": 355.494143, "activity_30": 348.601183}, "trend_signal": 1, "fair_value": 544.245641, "relative_strength": -6.404894, "rate_of_change": 0.18556171270178484, "market_dynamics": -0.031797, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 337.87, "high": 345.55, "low": 333.26, "close": 336.7, "volume": 408595}, "trend_line": 339.872333, "activity_lines": {"activity_5": 338.876, "activity_10": 350.244182, "activity_20": 354.44681, "activity_30": 348.425699}, "trend_signal": 0, "fair_value": 540.394167, "relative_strength": -7.439314, "rate_of_change": 0.13326645454010078, "market_dynamics": -0.328589, "expectation": {"probability": 40.9883, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 333.96, "high": 349.16, "low": 333.31, "close": 340.87, "volume": 474978}, "trend_line": 340.496, "activity_lines": {"activity_5": 338.286667, "activity_10": 346.981273, "activity_20": 353.682333, "activity_30": 348.490065}, "trend_signal": 0, "fair_value": 536.564487, "relative_strength": -7.958809, "rate_of_change": 0.1835003733592975, "market_dynamics": -0.682499, "expectation": {"probability": 38.9694, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 341.07, "high": 344.82, "low": 337.55, "close": 341.32, "volume": 291119}, "trend_line": 341.289667, "activity_lines": {"activity_5": 338.405333, "activity_10": 344.419273, "activity_20": 352.806286, "activity_30": 348.543226}, "trend_signal": 0, "fair_value": 532.972692, "relative_strength": -8.315718, "rate_of_change": 0.23309143132372412, "market_dynamics": -0.785938, "expectation": {"probability": 39.4569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 337.78, "high": 356.58, "low": 335.32, "close": 356.09, "volume": 571125}, "trend_line": 342.815667, "activity_lines": {"activity_5": 345.324667, "activity_10": 345.092545, "activity_20": 353.198667, "activity_30": 349.498086}, "trend_signal": 1, "fair_value": 529.261859, "relative_strength": -4.703215, "rate_of_change": 0.44712751294635894, "market_dynamics": -0.711482, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 355.96, "high": 363.48, "low": 345.62, "close": 346.03, "volume": 359914}, "trend_line": 344.078667, "activity_lines": {"activity_5": 346.460667, "activity_10": 344.340727, "activity_20": 352.376286, "activity_30": 349.705462}, "trend_signal": 1, "fair_value": 525.453269, "relative_strength": -7.223118, "rate_of_change": 0.3684195681756799, "market_dynamics": -0.674773, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 345.63, "high": 361.985, "low": 341.5, "close": 345.73, "volume": 555314}, "trend_line": 344.750667, "activity_lines": {"activity_5": 346.97, "activity_10": 344.325273, "activity_20": 351.321238, "activity_30": 349.812}, "trend_signal": 0, "fair_value": 521.486603, "relative_strength": -9.09884, "rate_of_change": 0.1953041744375351, "market_dynamics": -0.608758, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 346.03, "high": 356.38, "low": 343.81, "close": 350.07, "volume": 469199}, "trend_line": 345.824667, "activity_lines": {"activity_5": 348.324, "activity_10": 345.370182, "activity_20": 350.776524, "activity_30": 350.155183}, "trend_signal": 0, "fair_value": 517.224679, "relative_strength": -8.467308, "rate_of_change": 0.311529491544089, "market_dynamics": -0.49806, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 348.07, "high": 353.45, "low": 345.12, "close": 345.59, "volume": 290164}, "trend_line": 345.922333, "activity_lines": {"activity_5": 347.571333, "activity_10": 345.585455, "activity_20": 349.819952, "activity_30": 350.140043}, "trend_signal": 0, "fair_value": 513.066346, "relative_strength": -9.636295, "rate_of_change": 0.028241478795381535, "market_dynamics": -0.627811, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 344.83, "high": 345.55, "low": 325.33, "close": 327.25, "volume": 754836}, "trend_line": 345.881, "activity_lines": {"activity_5": 340.420667, "activity_10": 342.900545, "activity_20": 347.179381, "activity_30": 348.935376}, "trend_signal": 0, "fair_value": 508.750705, "relative_strength": -12.745485, "rate_of_change": -0.011948635880646864, "market_dynamics": -0.588054, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 328.63, "high": 354.685, "low": 325.61, "close": 351.91, "volume": 678357}, "trend_line": 346.516667, "activity_lines": {"activity_5": 343.412667, "activity_10": 344.560909, "activity_20": 347.056381, "activity_30": 349.324344}, "trend_signal": 0, "fair_value": 505.191026, "relative_strength": -7.510807, "rate_of_change": 0.18378199438535572, "market_dynamics": -0.421785, "expectation": {"probability": 39.4172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 355.44, "high": 361.33, "low": 351.235, "close": 357.59, "volume": 452858}, "trend_line": 348.013, "activity_lines": {"activity_5": 347.906, "activity_10": 347.003455, "activity_20": 347.491048, "activity_30": 350.038753}, "trend_signal": 0, "fair_value": 501.520513, "relative_strength": -6.758936, "rate_of_change": 0.4318213645983132, "market_dynamics": -0.26163, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 356.2, "high": 368.7979, "low": 356.2, "close": 359.4, "volume": 428498}, "trend_line": 349.711667, "activity_lines": {"activity_5": 352.212, "activity_10": 349.395273, "activity_20": 348.145286, "activity_30": 350.773398}, "trend_signal": 0, "fair_value": 497.946859, "relative_strength": -6.692756, "rate_of_change": 0.48810446736185154, "market_dynamics": -0.030889, "expectation": {"probability": 40.8248, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 362.28, "high": 363.15, "low": 347.85, "close": 357.07, "volume": 485406}, "trend_line": 351.204333, "activity_lines": {"activity_5": 355.119333, "activity_10": 351.026545, "activity_20": 348.651524, "activity_30": 351.248129}, "trend_signal": 0, "fair_value": 493.034936, "relative_strength": -7.994647, "rate_of_change": 0.4268276242553963, "market_dynamics": 0.305175, "expectation": {"probability": 44.7656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 355.08, "high": 358.14, "low": 349.59, "close": 350.27, "volume": 432124}, "trend_line": 352.807, "activity_lines": {"activity_5": 354.994667, "activity_10": 351.135091, "activity_20": 348.579143, "activity_30": 351.187849}, "trend_signal": 0, "fair_value": 487.798654, "relative_strength": -10.548944, "rate_of_change": 0.4563346318395214, "market_dynamics": 0.323572, "expectation": {"probability": 43.6305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 351.31, "high": 361.54, "low": 346.435, "close": 351.92, "volume": 453548}, "trend_line": 354.432, "activity_lines": {"activity_5": 353.885333, "activity_10": 351.649455, "activity_20": 348.797429, "activity_30": 351.130624}, "trend_signal": 0, "fair_value": 482.919103, "relative_strength": -9.5658, "rate_of_change": 0.4605917683039169, "market_dynamics": 0.365576, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 351.28, "high": 356.4, "low": 343.34, "close": 354.43, "volume": 429250}, "trend_line": 354.043, "activity_lines": {"activity_5": 353.612, "activity_10": 352.513091, "activity_20": 349.433857, "activity_30": 351.130495}, "trend_signal": 0, "fair_value": 478.596795, "relative_strength": -10.077825, "rate_of_change": -0.10975306970025561, "market_dynamics": 0.399843, "expectation": {"probability": 43.3625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 352.67, "high": 371.65, "low": 300.16, "close": 304.48, "volume": 1769138}, "trend_line": 352.419667, "activity_lines": {"activity_5": 336.899333, "activity_10": 344.136727, "activity_20": 345.342762, "activity_30": 347.932882}, "trend_signal": 0, "fair_value": 473.572179, "relative_strength": -23.107513, "rate_of_change": -0.45851294899207223, "market_dynamics": 0.093778, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 303.51, "high": 307.445, "low": 294.7, "close": 298.81, "volume": 694401}, "trend_line": 350.421667, "activity_lines": {"activity_5": 321.958, "activity_10": 335.558364, "activity_20": 340.92481, "activity_30": 344.474194}, "trend_signal": 0, "fair_value": 468.526026, "relative_strength": -23.924001, "rate_of_change": -0.5669377129284872, "market_dynamics": -0.258051, "expectation": {"probability": 42.9065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 300.16, "high": 304.92, "low": 292.83, "close": 295.1, "volume": 718689}, "trend_line": 348.167, "activity_lines": {"activity_5": 309.664, "activity_10": 327.156, "activity_20": 336.490048, "activity_30": 340.905054}, "trend_signal": 0, "fair_value": 463.329615, "relative_strength": -24.394288, "rate_of_change": -0.6434154084427777, "market_dynamics": -0.61304, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.09, "high": 308.27, "low": 287.325, "close": 307.12, "volume": 852074}, "trend_line": 346.557, "activity_lines": {"activity_5": 305.054667, "activity_10": 321.523636, "activity_20": 333.316905, "activity_30": 338.25686}, "trend_signal": 0, "fair_value": 457.8625, "relative_strength": -22.556219, "rate_of_change": -0.46242176886378006, "market_dynamics": -0.906879, "expectation": {"probability": 40.6785, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 306.5, "high": 312.85, "low": 303.435, "close": 304.42, "volume": 523464}, "trend_line": 344.454333, "activity_lines": {"activity_5": 302.532, "activity_10": 316.214727, "activity_20": 330.034286, "activity_30": 335.538344}, "trend_signal": 0, "fair_value": 452.219808, "relative_strength": -23.057666, "rate_of_change": -0.606730494550679, "market_dynamics": -1.059053, "expectation": {"probability": 42.7001, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 303.49, "high": 304.37, "low": 291.695, "close": 294.75, "volume": 593435}, "trend_line": 341.782, "activity_lines": {"activity_5": 300.12, "activity_10": 310.114364, "activity_20": 325.984429, "activity_30": 332.331613}, "trend_signal": 0, "fair_value": 446.076538, "relative_strength": -24.40627, "rate_of_change": -0.7758163402171624, "market_dynamics": -1.0576, "expectation": {"probability": 42.3636, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 295.58, "high": 300.71, "low": 284.695, "close": 285.65, "volume": 639880}, "trend_line": 338.918333, "activity_lines": {"activity_5": 295.323333, "activity_10": 303.534909, "activity_20": 321.287524, "activity_30": 328.710194}, "trend_signal": 0, "fair_value": 439.606795, "relative_strength": -25.202372, "rate_of_change": -0.8378636089671089, "market_dynamics": -1.052179, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 283.34, "high": 290.0, "low": 274.78, "close": 286.98, "volume": 701943}, "trend_line": 335.874, "activity_lines": {"activity_5": 291.847333, "activity_10": 298.495818, "activity_20": 316.982381, "activity_30": 325.359333}, "trend_signal": 0, "fair_value": 433.216282, "relative_strength": -22.045094, "rate_of_change": -0.8982497267269383, "market_dynamics": -1.133475, "expectation": {"probability": 40.1061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 288.25, "high": 318.0, "low": 281.52, "close": 283.2, "volume": 1075863}, "trend_line": 332.329667, "activity_lines": {"activity_5": 287.652667, "activity_10": 293.920182, "activity_20": 312.646333, "activity_30": 321.961011}, "trend_signal": 0, "fair_value": 427.233654, "relative_strength": -24.631024, "rate_of_change": -1.0552567331797196, "market_dynamics": -1.102995, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 285.0, "high": 288.19, "low": 276.0, "close": 277.28, "volume": 1166300}, "trend_line": 329.550667, "activity_lines": {"activity_5": 283.079333, "activity_10": 289.517636, "activity_20": 308.045667, "activity_30": 318.409419}, "trend_signal": 0, "fair_value": 421.862692, "relative_strength": -26.22034, "rate_of_change": -0.8362178511134839, "market_dynamics": -1.061682, "expectation": {"probability": 41.7958, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 279.07, "high": 298.51, "low": 264.6304, "close": 291.16, "volume": 1402134}, "trend_line": 327.614667, "activity_lines": {"activity_5": 284.942, "activity_10": 289.041455, "activity_20": 305.092857, "activity_30": 315.932602}, "trend_signal": 0, "fair_value": 416.623846, "relative_strength": -23.546485, "rate_of_change": -0.5874665700494482, "market_dynamics": -0.924523, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 290.93, "high": 302.61, "low": 277.0, "close": 280.33, "volume": 1139843}, "trend_line": 324.643, "activity_lines": {"activity_5": 283.434, "activity_10": 286.838364, "activity_20": 301.389143, "activity_30": 312.881978}, "trend_signal": 0, "fair_value": 411.719615, "relative_strength": -27.089549, "rate_of_change": -0.9070616487387072, "market_dynamics": -0.824682, "expectation": {"probability": 41.8585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 279.98, "high": 282.44, "low": 260.06, "close": 260.75, "volume": 900926}, "trend_line": 322.68, "activity_lines": {"activity_5": 275.754, "activity_10": 281.411273, "activity_20": 296.131429, "activity_30": 308.759849}, "trend_signal": 0, "fair_value": 406.608013, "relative_strength": -31.68278, "rate_of_change": -0.604664200367778, "market_dynamics": -0.8659, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259.63, "high": 339.7699, "low": 254.4, "close": 313.67, "volume": 2457788}, "trend_line": 321.864667, "activity_lines": {"activity_5": 287.462667, "activity_10": 286.230545, "activity_20": 296.230381, "activity_30": 308.178559}, "trend_signal": 0, "fair_value": 401.527115, "relative_strength": -17.013227, "rate_of_change": -0.2526754059749627, "market_dynamics": -0.41587, "expectation": {"probability": 39.0039, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 283.005, "high": 306.2, "low": 282.85, "close": 291.53, "volume": 1627967}, "trend_line": 320.359, "activity_lines": {"activity_5": 289.76, "activity_10": 286.905273, "activity_20": 294.402857, "activity_30": 306.221484}, "trend_signal": 0, "fair_value": 396.8, "relative_strength": -23.358219, "rate_of_change": -0.46779505623710377, "market_dynamics": -0.118874, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 289.8, "high": 293.4058, "low": 281.95, "close": 284.87, "volume": 685492}, "trend_line": 318.492333, "activity_lines": {"activity_5": 288.887333, "activity_10": 286.603455, "activity_20": 292.255619, "activity_30": 303.931871}, "trend_signal": 0, "fair_value": 392.407628, "relative_strength": -25.837152, "rate_of_change": -0.5826797436625807, "market_dynamics": 0.089908, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 284.06, "high": 298.55, "low": 284.06, "close": 297.24, "volume": 612864}, "trend_line": 317.023, "activity_lines": {"activity_5": 292.557333, "activity_10": 288.730364, "activity_20": 291.641381, "activity_30": 302.560753}, "trend_signal": 0, "fair_value": 387.676987, "relative_strength": -22.721475, "rate_of_change": -0.46134014786470523, "market_dynamics": 0.454342, "expectation": {"probability": 40.0823, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 296.69, "high": 305.55, "low": 295.17, "close": 305.05, "volume": 824735}, "trend_line": 315.321667, "activity_lines": {"activity_5": 297.703333, "activity_10": 292.066545, "activity_20": 292.055857, "activity_30": 301.788301}, "trend_signal": 0, "fair_value": 383.518013, "relative_strength": -20.334082, "rate_of_change": -0.536659169839423, "market_dynamics": 0.380824, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 304.17, "high": 305.015, "low": 293.0675, "close": 295.07, "volume": 342509}, "trend_line": 313.623, "activity_lines": {"activity_5": 296.569333, "activity_10": 293.259636, "activity_20": 291.73519, "activity_30": 300.481742}, "trend_signal": 0, "fair_value": 379.16859, "relative_strength": -23.993212, "rate_of_change": -0.5387092540012484, "market_dynamics": 0.26858, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 296.86, "high": 298.0, "low": 281.275, "close": 288.27, "volume": 539347}, "trend_line": 311.707667, "activity_lines": {"activity_5": 294.408667, "activity_10": 293.000545, "activity_20": 291.037619, "activity_30": 298.846065}, "trend_signal": 0, "fair_value": 375.08641, "relative_strength": -26.11463, "rate_of_change": -0.6107119056956841, "market_dynamics": 0.305639, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 289.23, "high": 292.11, "low": 277.76, "close": 279.29, "volume": 528028}, "trend_line": 309.348333, "activity_lines": {"activity_5": 289.472, "activity_10": 290.908909, "activity_20": 289.799857, "activity_30": 296.754602}, "trend_signal": 0, "fair_value": 372.383141, "relative_strength": -26.635347, "rate_of_change": -0.7569059890977882, "market_dynamics": 0.239023, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 280.0, "high": 295.095, "low": 262.0, "close": 290.91, "volume": 1132356}, "trend_line": 307.525667, "activity_lines": {"activity_5": 288.780667, "activity_10": 291.145818, "activity_20": 289.788714, "activity_30": 295.565032}, "trend_signal": 0, "fair_value": 369.696667, "relative_strength": -22.34528, "rate_of_change": -0.5891953521534012, "market_dynamics": 0.2252, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 288.95, "high": 289.05, "low": 276.1201, "close": 279.17, "volume": 703086}, "trend_line": 305.923, "activity_lines": {"activity_5": 284.598, "activity_10": 289.055818, "activity_20": 288.697095, "activity_30": 293.735634}, "trend_signal": 0, "fair_value": 367.276474, "relative_strength": -23.269857, "rate_of_change": -0.5211490200588677, "market_dynamics": 0.188381, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 272.01, "high": 273.81, "low": 264.0, "close": 271.24, "volume": 534578}, "trend_line": 303.234, "activity_lines": {"activity_5": 279.497333, "activity_10": 285.189091, "activity_20": 286.926095, "activity_30": 291.498022}, "trend_signal": 0, "fair_value": 364.951987, "relative_strength": -24.810932, "rate_of_change": -0.8789793510131705, "market_dynamics": 0.0943, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 270.26, "high": 284.395, "low": 264.43, "close": 282.29, "volume": 516109}, "trend_line": 300.724, "activity_lines": {"activity_5": 279.668667, "activity_10": 284.102909, "activity_20": 286.378333, "activity_30": 290.146796}, "trend_signal": 0, "fair_value": 362.991538, "relative_strength": -24.037905, "rate_of_change": -0.8277435907582894, "market_dynamics": 0.082686, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 282.89, "high": 283.68, "low": 274.77, "close": 281.86, "volume": 393923}, "trend_line": 298.139333, "activity_lines": {"activity_5": 280.095333, "activity_10": 283.106545, "activity_20": 285.895, "activity_30": 288.929763}, "trend_signal": 0, "fair_value": 361.047628, "relative_strength": -24.520717, "rate_of_change": -0.8594814514305369, "market_dynamics": -0.035078, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 282.55, "high": 286.44, "low": 267.42, "close": 271.72, "volume": 555238}, "trend_line": 295.294333, "activity_lines": {"activity_5": 276.970667, "activity_10": 280.321273, "activity_20": 284.507333, "activity_30": 287.22529}, "trend_signal": 0, "fair_value": 359.18359, "relative_strength": -26.706478, "rate_of_change": -0.9542518162137389, "market_dynamics": -0.082643, "expectation": {"probability": 41.9254, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 269.47, "high": 286.94, "low": 269.47, "close": 284.35, "volume": 389814}, "trend_line": 293.097, "activity_lines": {"activity_5": 279.335333, "activity_10": 280.296364, "activity_20": 284.388857, "activity_30": 286.519204}, "trend_signal": 0, "fair_value": 357.526731, "relative_strength": -19.216816, "rate_of_change": -0.7441162103168484, "market_dynamics": -0.117943, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 284.7, "high": 284.88, "low": 263.5, "close": 269.34, "volume": 748429}, "trend_line": 290.344333, "activity_lines": {"activity_5": 276.351333, "activity_10": 277.918727, "activity_20": 282.853381, "activity_30": 284.986495}, "trend_signal": 0, "fair_value": 355.938782, "relative_strength": -25.621746, "rate_of_change": -0.9391658734139121, "market_dynamics": -0.182813, "expectation": {"probability": 42.8083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 270.89, "high": 279.06, "low": 269.28, "close": 269.6, "volume": 704553}, "trend_line": 287.516667, "activity_lines": {"activity_5": 273.580667, "activity_10": 276.056182, "activity_20": 281.408667, "activity_30": 283.648151}, "trend_signal": 0, "fair_value": 354.368333, "relative_strength": -25.672045, "rate_of_change": -0.9739008751378047, "market_dynamics": -0.263572, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 270.0, "high": 284.94, "low": 269.0237, "close": 283.5, "volume": 737765}, "trend_line": 286.817333, "activity_lines": {"activity_5": 276.289333, "activity_10": 277.060364, "activity_20": 281.324333, "activity_30": 283.389011}, "trend_signal": 0, "fair_value": 352.923205, "relative_strength": -21.266208, "rate_of_change": -0.24323250797838614, "market_dynamics": -0.171318, "expectation": {"probability": 41.5974, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 285.42, "high": 296.34, "low": 279.64, "close": 280.42, "volume": 631153}, "trend_line": 286.204333, "activity_lines": {"activity_5": 277.862, "activity_10": 277.428, "activity_20": 280.983143, "activity_30": 282.97628}, "trend_signal": 0, "fair_value": 351.273269, "relative_strength": -21.460036, "rate_of_change": -0.21372487973033327, "market_dynamics": -0.066146, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 281.0, "high": 281.0, "low": 267.74, "close": 273.74, "volume": 586925}, "trend_line": 285.492333, "activity_lines": {"activity_5": 276.628, "activity_10": 276.771818, "activity_20": 280.005333, "activity_30": 282.172129}, "trend_signal": 0, "fair_value": 349.750064, "relative_strength": -23.381093, "rate_of_change": -0.24877331259692909, "market_dynamics": -0.025173, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 273.88, "high": 302.8, "low": 272.89, "close": 298.81, "volume": 682727}, "trend_line": 285.215333, "activity_lines": {"activity_5": 284.458, "activity_10": 280.772545, "activity_20": 281.353286, "activity_30": 283.031333}, "trend_signal": 0, "fair_value": 348.296026, "relative_strength": -16.091435, "rate_of_change": -0.09702537265685059, "market_dynamics": 0.429599, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 296.04, "high": 303.36, "low": 282.7501, "close": 295.96, "volume": 855397}, "trend_line": 284.933333, "activity_lines": {"activity_5": 289.373333, "activity_10": 283.753818, "activity_20": 282.500571, "activity_30": 283.724538}, "trend_signal": 0, "fair_value": 347.036282, "relative_strength": -15.35295, "rate_of_change": -0.09887266474554587, "market_dynamics": 0.778221, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 296.7, "high": 306.74, "low": 291.06, "close": 294.94, "volume": 601925}, "trend_line": 284.939667, "activity_lines": {"activity_5": 292.191333, "activity_10": 286.301091, "activity_20": 283.529619, "activity_30": 284.370129}, "trend_signal": 0, "fair_value": 345.704423, "relative_strength": -13.715681, "rate_of_change": 0.002222976137362345, "market_dynamics": 1.061811, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 294.93, "high": 309.53, "low": 294.62, "close": 308.35, "volume": 553414}, "trend_line": 285.696333, "activity_lines": {"activity_5": 298.716667, "activity_10": 291.048727, "activity_20": 285.787857, "activity_30": 285.880473}, "trend_signal": 1, "fair_value": 344.606346, "relative_strength": -13.16413, "rate_of_change": 0.26555305829005393, "market_dynamics": 1.487428, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 308.05, "high": 329.545, "low": 308.05, "close": 318.17, "volume": 654212}, "trend_line": 286.736, "activity_lines": {"activity_5": 306.653333, "activity_10": 296.915818, "activity_20": 288.928429, "activity_30": 287.975548}, "trend_signal": 1, "fair_value": 343.666731, "relative_strength": -7.829189, "rate_of_change": 0.36390631587140765, "market_dynamics": 1.543814, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 317.74, "high": 317.74, "low": 304.9986, "close": 312.8, "volume": 634914}, "trend_line": 287.722667, "activity_lines": {"activity_5": 309.838, "activity_10": 301.191636, "activity_20": 291.495095, "activity_30": 289.657097}, "trend_signal": 1, "fair_value": 342.7575, "relative_strength": -10.182467, "rate_of_change": 0.3441029378940947, "market_dynamics": 1.504117, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 315.87, "high": 320.03, "low": 311.22, "close": 316.24, "volume": 320662}, "trend_line": 289.021333, "activity_lines": {"activity_5": 313.236667, "activity_10": 305.302727, "activity_20": 294.304952, "activity_30": 291.496925}, "trend_signal": 1, "fair_value": 341.833397, "relative_strength": -9.477809, "rate_of_change": 0.451360337209729, "market_dynamics": 1.479597, "expectation": {"probability": 41.0916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 316.24, "high": 319.93, "low": 310.68, "close": 314.81, "volume": 438283}, "trend_line": 289.809667, "activity_lines": {"activity_5": 314.806667, "activity_10": 308.305818, "activity_20": 296.845429, "activity_30": 293.16071}, "trend_signal": 1, "fair_value": 340.575449, "relative_strength": -9.937595, "rate_of_change": 0.27275979659258004, "market_dynamics": 1.366527, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 314.85, "high": 323.98, "low": 311.7175, "close": 315.01, "volume": 386749}, "trend_line": 290.965667, "activity_lines": {"activity_5": 315.118667, "activity_10": 310.776, "activity_20": 299.23581, "activity_30": 294.786538}, "trend_signal": 1, "fair_value": 339.185769, "relative_strength": -8.664618, "rate_of_change": 0.39888248448248137, "market_dynamics": 1.166215, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 314.44, "high": 316.82, "low": 299.91, "close": 302.77, "volume": 690514}, "trend_line": 292.366333, "activity_lines": {"activity_5": 310.906667, "activity_10": 310.391818, "activity_20": 300.345714, "activity_30": 295.548108}, "trend_signal": 1, "fair_value": 337.762051, "relative_strength": -9.855916, "rate_of_change": 0.48138531753301367, "market_dynamics": 1.065138, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 303.0, "high": 306.43, "low": 292.3, "close": 301.11, "volume": 340007}, "trend_line": 291.947667, "activity_lines": {"activity_5": 307.168, "activity_10": 309.178, "activity_20": 301.185143, "activity_30": 296.112215}, "trend_signal": 1, "fair_value": 336.454423, "relative_strength": -10.231868, "rate_of_change": -0.14319911451636716, "market_dynamics": 0.887781, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 300.12, "high": 302.68, "low": 282.0, "close": 289.72, "volume": 461843}, "trend_line": 291.887333, "activity_lines": {"activity_5": 300.412, "activity_10": 305.851455, "activity_20": 300.797571, "activity_30": 295.968495}, "trend_signal": 1, "fair_value": 334.998269, "relative_strength": -12.527828, "rate_of_change": -0.020666032587275875, "market_dynamics": 0.531162, "expectation": {"probability": 43.4633, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.0, "high": 298.99, "low": 255.72, "close": 256.05, "volume": 973800}, "trend_line": 290.926667, "activity_lines": {"activity_5": 284.200667, "activity_10": 296.516545, "activity_20": 297.167952, "activity_30": 293.656409}, "trend_signal": 0, "fair_value": 333.759295, "relative_strength": -20.327659, "rate_of_change": -0.32912219592619435, "market_dynamics": 0.164888, "expectation": {"probability": 44.0011, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 255.4, "high": 265.28, "low": 249.205, "close": 252.43, "volume": 889910}, "trend_line": 289.433, "activity_lines": {"activity_5": 270.7, "activity_10": 287.230545, "activity_20": 293.316476, "activity_30": 291.172753}, "trend_signal": 0, "fair_value": 332.534872, "relative_strength": -22.820223, "rate_of_change": -0.5134170117172573, "market_dynamics": -0.279811, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 252.9, "high": 255.0, "low": 243.2, "close": 248.42, "volume": 868070}, "trend_line": 287.545333, "activity_lines": {"activity_5": 260.034667, "activity_10": 278.232182, "activity_20": 289.174952, "activity_30": 288.526753}, "trend_signal": 0, "fair_value": 331.395513, "relative_strength": -24.446443, "rate_of_change": -0.6521948084703421, "market_dynamics": -0.601431, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 251.04, "high": 258.5, "low": 249.1401, "close": 250.67, "volume": 749448}, "trend_line": 286.065333, "activity_lines": {"activity_5": 253.742667, "activity_10": 270.911091, "activity_20": 285.41881, "activity_30": 286.147699}, "trend_signal": 0, "fair_value": 330.316218, "relative_strength": -22.110513, "rate_of_change": -0.5147014505709324, "market_dynamics": -0.761335, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 247.05, "high": 249.94, "low": 237.1, "close": 239.35, "volume": 722146}, "trend_line": 284.434667, "activity_lines": {"activity_5": 247.04, "activity_10": 262.661455, "activity_20": 280.673476, "activity_30": 283.133806}, "trend_signal": 0, "fair_value": 329.077949, "relative_strength": -24.659619, "rate_of_change": -0.5700327204625033, "market_dynamics": -0.873497, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 239.14, "high": 240.01, "low": 223.07, "close": 232.11, "volume": 1050913}, "trend_line": 282.862, "activity_lines": {"activity_5": 241.282, "activity_10": 254.493455, "activity_20": 275.382667, "activity_30": 279.758022}, "trend_signal": 0, "fair_value": 328.14109, "relative_strength": -27.126524, "rate_of_change": -0.5529097478121284, "market_dynamics": -0.896246, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.11, "high": 232.145, "low": 222.27, "close": 227.32, "volume": 846657}, "trend_line": 280.742333, "activity_lines": {"activity_5": 235.523333, "activity_10": 246.958182, "activity_20": 269.880381, "activity_30": 276.174667}, "trend_signal": 0, "fair_value": 327.158974, "relative_strength": -26.583028, "rate_of_change": -0.7493643543494882, "market_dynamics": -0.924053, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 225.22, "high": 250.485, "low": 224.5, "close": 243.77, "volume": 1933339}, "trend_line": 279.562333, "activity_lines": {"activity_5": 236.922, "activity_10": 244.008182, "activity_20": 266.197619, "activity_30": 273.789355}, "trend_signal": 0, "fair_value": 326.310513, "relative_strength": -19.937053, "rate_of_change": -0.42031423882195573, "market_dynamics": -0.795703, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.57, "high": 253.25, "low": 230.53, "close": 239.14, "volume": 1377805}, "trend_line": 278.492333, "activity_lines": {"activity_5": 237.087333, "activity_10": 241.289091, "activity_20": 262.216619, "activity_30": 271.181462}, "trend_signal": 0, "fair_value": 325.621538, "relative_strength": -18.428112, "rate_of_change": -0.3827411184181418, "market_dynamics": -0.675484, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 240.14, "high": 245.0, "low": 224.73, "close": 228.85, "volume": 1186226}, "trend_line": 276.711, "activity_lines": {"activity_5": 234.591333, "activity_10": 237.825818, "activity_20": 257.539762, "activity_30": 267.978731}, "trend_signal": 0, "fair_value": 324.514038, "relative_strength": -19.57956, "rate_of_change": -0.6396344850182863, "market_dynamics": -0.662298, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 228.02, "high": 233.16, "low": 215.1, "close": 227.96, "volume": 1214947}, "trend_line": 274.914333, "activity_lines": {"activity_5": 232.498667, "activity_10": 235.307455, "activity_20": 253.097714, "activity_30": 264.833505}, "trend_signal": 0, "fair_value": 323.51891, "relative_strength": -19.711974, "rate_of_change": -0.6492936674002889, "market_dynamics": -0.602183, "expectation": {"probability": 42.4179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.0, "high": 242.915, "low": 229.435, "close": 239.37, "volume": 773596}, "trend_line": 273.836, "activity_lines": {"activity_5": 234.486, "activity_10": 235.374364, "activity_20": 250.061286, "activity_30": 262.540323}, "trend_signal": 0, "fair_value": 322.545962, "relative_strength": -13.909465, "rate_of_change": -0.3922432811096781, "market_dynamics": -0.658113, "expectation": {"probability": 39.6622, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 237.2, "high": 251.24, "low": 236.0, "close": 244.86, "volume": 1123838}, "trend_line": 272.519667, "activity_lines": {"activity_5": 237.5, "activity_10": 236.676909, "activity_20": 247.87619, "activity_30": 260.670903}, "trend_signal": 0, "fair_value": 321.696795, "relative_strength": -2.813781, "rate_of_change": -0.48070122262959797, "market_dynamics": -0.551163, "expectation": {"probability": 40.4754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 242.05, "high": 249.5299, "low": 225.8995, "close": 245.58, "volume": 1076041}, "trend_line": 271.727667, "activity_lines": {"activity_5": 240.681333, "activity_10": 238.175091, "activity_20": 246.108762, "activity_30": 258.93286}, "trend_signal": 0, "fair_value": 320.92641, "relative_strength": -7.380148, "rate_of_change": -0.2906212269810347, "market_dynamics": -0.343071, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 248.3, "high": 248.99, "low": 237.98, "close": 239.36, "volume": 483647}, "trend_line": 270.719667, "activity_lines": {"activity_5": 241.36, "activity_10": 238.634909, "activity_20": 244.069048, "activity_30": 256.844624}, "trend_signal": 0, "fair_value": 320.212692, "relative_strength": -7.963414, "rate_of_change": -0.3709596490960125, "market_dynamics": -0.172147, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.58, "high": 259.9999, "low": 233.14, "close": 247.89, "volume": 1067554}, "trend_line": 269.532667, "activity_lines": {"activity_5": 244.181333, "activity_10": 240.645455, "activity_20": 243.20781, "activity_30": 255.371742}, "trend_signal": 0, "fair_value": 319.397885, "relative_strength": -8.471326, "rate_of_change": -0.4384609412215374, "market_dynamics": 0.109885, "expectation": {"probability": 41.9888, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 245.76, "high": 248.005, "low": 235.5, "close": 239.56, "volume": 986902}, "trend_line": 268.170667, "activity_lines": {"activity_5": 242.897333, "activity_10": 240.854545, "activity_20": 241.871905, "activity_30": 253.438022}, "trend_signal": 0, "fair_value": 318.54641, "relative_strength": -13.635628, "rate_of_change": -0.5053190825288807, "market_dynamics": 0.208374, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 239.29, "high": 246.35, "low": 238.95, "close": 242.56, "volume": 538730}, "trend_line": 267.131333, "activity_lines": {"activity_5": 242.600667, "activity_10": 241.386545, "activity_20": 241.181, "activity_30": 251.78572}, "trend_signal": 0, "fair_value": 317.804551, "relative_strength": -11.706229, "rate_of_change": -0.3875643863763805, "market_dynamics": 0.219158, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 245.2, "high": 251.05, "low": 236.8, "close": 249.73, "volume": 635004}, "trend_line": 265.495333, "activity_lines": {"activity_5": 244.847333, "activity_10": 243.244182, "activity_20": 241.459667, "activity_30": 250.663054}, "trend_signal": 0, "fair_value": 317.295064, "relative_strength": -13.267249, "rate_of_change": -0.6124328365478442, "market_dynamics": 0.328901, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 249.53, "high": 249.78, "low": 230.5, "close": 232.06, "volume": 500680}, "trend_line": 263.365333, "activity_lines": {"activity_5": 240.927333, "activity_10": 241.696545, "activity_20": 240.300143, "activity_30": 248.505935}, "trend_signal": 0, "fair_value": 316.48609, "relative_strength": -16.981056, "rate_of_change": -0.8022739895017271, "market_dynamics": 0.207897, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.33, "high": 236.3, "low": 227.625, "close": 229.85, "volume": 828896}, "trend_line": 261.195667, "activity_lines": {"activity_5": 236.757333, "activity_10": 239.688727, "activity_20": 239.204714, "activity_30": 246.343656}, "trend_signal": 0, "fair_value": 315.732628, "relative_strength": -18.5165, "rate_of_change": -0.8238236882908223, "market_dynamics": 0.156752, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.36, "high": 228.695, "low": 217.785, "close": 221.5, "volume": 1039643}, "trend_line": 258.300667, "activity_lines": {"activity_5": 231.006667, "activity_10": 236.128364, "activity_20": 237.43881, "activity_30": 243.782645}, "trend_signal": 0, "fair_value": 315.139038, "relative_strength": -22.181758, "rate_of_change": -1.108364481406209, "market_dynamics": 0.102855, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 222.87, "high": 222.87, "low": 207.0, "close": 208.51, "volume": 1039109}, "trend_line": 254.645333, "activity_lines": {"activity_5": 222.13, "activity_10": 230.531091, "activity_20": 234.583048, "activity_30": 240.570344}, "trend_signal": 0, "fair_value": 314.573782, "relative_strength": -25.936527, "rate_of_change": -1.415146945787787, "market_dynamics": -0.063218, "expectation": {"probability": 44.7976, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 210.7, "high": 211.015, "low": 196.6, "close": 198.17, "volume": 1287269}, "trend_line": 250.824333, "activity_lines": {"activity_5": 212.076667, "activity_10": 223.714727, "activity_20": 230.932571, "activity_30": 236.926774}, "trend_signal": 0, "fair_value": 313.656346, "relative_strength": -28.862053, "rate_of_change": -1.5005183699950229, "market_dynamics": -0.131344, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.1, "high": 199.0262, "low": 185.335, "close": 190.17, "volume": 1426518}, "trend_line": 246.622, "activity_lines": {"activity_5": 202.794, "activity_10": 216.305818, "activity_20": 226.77019, "activity_30": 233.013591}, "trend_signal": 0, "fair_value": 312.858782, "relative_strength": -33.317736, "rate_of_change": -1.6754088208818168, "market_dynamics": -0.278275, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 190.06, "high": 208.03, "low": 186.72, "close": 201.08, "volume": 1608618}, "trend_line": 242.831, "activity_lines": {"activity_5": 199.940667, "activity_10": 211.774909, "activity_20": 223.881048, "activity_30": 230.075398}, "trend_signal": 0, "fair_value": 312.113077, "relative_strength": -30.038508, "rate_of_change": -1.5371702443415531, "market_dynamics": -0.38417, "expectation": {"probability": 41.4983, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.66, "high": 203.82, "low": 191.4399, "close": 194.98, "volume": 1404131}, "trend_line": 238.83, "activity_lines": {"activity_5": 196.972, "activity_10": 206.986, "activity_20": 220.558714, "activity_30": 226.988237}, "trend_signal": 0, "fair_value": 311.299295, "relative_strength": -31.375054, "rate_of_change": -1.647647952691368, "market_dynamics": -0.495725, "expectation": {"probability": 43.2987, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 194.55, "high": 199.4899, "low": 187.0, "close": 192.24, "volume": 965361}, "trend_line": 235.145667, "activity_lines": {"activity_5": 194.858, "activity_10": 202.509455, "activity_20": 217.129429, "activity_30": 223.98243}, "trend_signal": 0, "fair_value": 310.243205, "relative_strength": -32.168725, "rate_of_change": -1.5426592136666286, "market_dynamics": -0.677947, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 192.91, "high": 232.0, "low": 192.78, "close": 215.0, "volume": 1669243}, "trend_line": 232.275333, "activity_lines": {"activity_5": 201.415333, "activity_10": 203.086, "activity_20": 216.113143, "activity_30": 222.68271}, "trend_signal": 0, "fair_value": 309.182756, "relative_strength": -24.618255, "rate_of_change": -1.2206620843241027, "market_dynamics": -0.534636, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 212.76, "high": 215.21, "low": 204.53, "close": 209.51, "volume": 1779684}, "trend_line": 229.601667, "activity_lines": {"activity_5": 205.020667, "activity_10": 203.295818, "activity_20": 214.688952, "activity_30": 221.213978}, "trend_signal": 0, "fair_value": 308.116346, "relative_strength": -24.095378, "rate_of_change": -1.1510761670073668, "market_dynamics": -0.394726, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 212.52, "high": 222.4852, "low": 210.92, "close": 217.48, "volume": 1517011}, "trend_line": 228.316, "activity_lines": {"activity_5": 209.993333, "activity_10": 205.364727, "activity_20": 214.115905, "activity_30": 220.431935}, "trend_signal": 0, "fair_value": 307.062885, "relative_strength": -22.53607, "rate_of_change": -0.55995542924346, "market_dynamics": -0.133872, "expectation": {"probability": 40.0432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 216.6, "high": 225.49, "low": 210.9, "close": 220.31, "volume": 1164007}, "trend_line": 227.245333, "activity_lines": {"activity_5": 214.816, "activity_10": 208.173091, "activity_20": 213.862286, "activity_30": 219.915419}, "trend_signal": 0, "fair_value": 306.112436, "relative_strength": -21.69962, "rate_of_change": -0.46894085390424434, "market_dynamics": 0.182975, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 219.93, "high": 225.11, "low": 214.295, "close": 223.64, "volume": 879654}, "trend_line": 226.419333, "activity_lines": {"activity_5": 219.06, "activity_10": 211.608545, "activity_20": 214.016571, "activity_30": 219.682817}, "trend_signal": 0, "fair_value": 305.316218, "relative_strength": -20.180999, "rate_of_change": -0.3634838124486338, "market_dynamics": 0.230124, "expectation": {"probability": 41.5998, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.42, "high": 223.33, "low": 215.62, "close": 221.09, "volume": 975642}, "trend_line": 225.433333, "activity_lines": {"activity_5": 220.360667, "activity_10": 214.305273, "activity_20": 214.029048, "activity_30": 219.338989}, "trend_signal": 0, "fair_value": 304.612949, "relative_strength": -20.548026, "rate_of_change": -0.43547518091133586, "market_dynamics": 0.354125, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.23, "high": 230.78, "low": 214.45, "close": 226.97, "volume": 1093116}, "trend_line": 225.020667, "activity_lines": {"activity_5": 223.215333, "activity_10": 217.654364, "activity_20": 214.718143, "activity_30": 219.438129}, "trend_signal": 0, "fair_value": 303.872756, "relative_strength": -18.045708, "rate_of_change": -0.18305456185576668, "market_dynamics": 0.504065, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 223.96, "high": 229.07, "low": 215.8725, "close": 216.69, "volume": 1259766}, "trend_line": 224.506667, "activity_lines": {"activity_5": 221.479333, "activity_10": 218.465273, "activity_20": 214.48719, "activity_30": 218.900667}, "trend_signal": 0, "fair_value": 303.166026, "relative_strength": -22.425562, "rate_of_change": -0.2284234629879619, "market_dynamics": 0.631406, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.25, "high": 229.12, "low": 214.01, "close": 223.24, "volume": 1251506}, "trend_line": 224.370667, "activity_lines": {"activity_5": 221.979333, "activity_10": 220.183273, "activity_20": 215.028619, "activity_30": 218.818946}, "trend_signal": 0, "fair_value": 302.560897, "relative_strength": -20.540064, "rate_of_change": -0.060577265618573226, "market_dynamics": 0.796226, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.98, "high": 223.965, "low": 213.64, "close": 215.02, "volume": 914418}, "trend_line": 223.412333, "activity_lines": {"activity_5": 219.544, "activity_10": 219.892909, "activity_20": 214.864905, "activity_30": 218.215677}, "trend_signal": 0, "fair_value": 301.864551, "relative_strength": -22.625588, "rate_of_change": -0.427120894550805, "market_dynamics": 0.800901, "expectation": {"probability": 44.4477, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.56, "high": 227.37, "low": 210.76, "close": 226.76, "volume": 910222}, "trend_line": 222.999667, "activity_lines": {"activity_5": 221.596667, "activity_10": 221.322909, "activity_20": 215.950429, "activity_30": 218.431656}, "trend_signal": 0, "fair_value": 301.122949, "relative_strength": -18.719535, "rate_of_change": -0.18471048328383982, "market_dynamics": 0.768578, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 220.43, "high": 228.91, "low": 214.0, "close": 215.68, "volume": 1319655}, "trend_line": 222.560667, "activity_lines": {"activity_5": 219.578, "activity_10": 220.524545, "activity_20": 216.090095, "activity_30": 217.959419}, "trend_signal": 0, "fair_value": 300.257564, "relative_strength": -20.230738, "rate_of_change": -0.19686128051482382, "market_dynamics": 0.740547, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 215.54, "high": 227.775, "low": 215.04, "close": 223.83, "volume": 687039}, "trend_line": 222.423, "activity_lines": {"activity_5": 221.028667, "activity_10": 221.095818, "activity_20": 217.083952, "activity_30": 218.041312}, "trend_signal": 0, "fair_value": 299.113654, "relative_strength": -17.945506, "rate_of_change": -0.061855943305558714, "market_dynamics": 0.654971, "expectation": {"probability": 40.9697, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.0, "high": 243.7338, "low": 214.8825, "close": 231.6, "volume": 1160320}, "trend_line": 222.164, "activity_lines": {"activity_5": 224.593333, "activity_10": 222.964364, "activity_20": 218.846476, "activity_30": 218.633376}, "trend_signal": 0, "fair_value": 298.138333, "relative_strength": -16.019559, "rate_of_change": -0.11644479213031679, "market_dynamics": 0.833578, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 232.96, "high": 232.96, "low": 202.96, "close": 206.99, "volume": 1157212}, "trend_line": 220.901667, "activity_lines": {"activity_5": 219.397333, "activity_10": 220.153091, "activity_20": 218.217095, "activity_30": 217.654409}, "trend_signal": 0, "fair_value": 297.058077, "relative_strength": -24.692859, "rate_of_change": -0.5681987180641256, "market_dynamics": 0.610365, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.69, "high": 210.37, "low": 198.3366, "close": 200.03, "volume": 877924}, "trend_line": 219.383333, "activity_lines": {"activity_5": 212.416667, "activity_10": 216.379091, "activity_20": 216.932095, "activity_30": 216.307849}, "trend_signal": 0, "fair_value": 295.698333, "relative_strength": -25.224342, "rate_of_change": -0.6873347859344175, "market_dynamics": 0.306434, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.0, "high": 208.08, "low": 195.72, "close": 198.24, "volume": 889387}, "trend_line": 218.012667, "activity_lines": {"activity_5": 206.621333, "activity_10": 212.662545, "activity_20": 215.467762, "activity_30": 214.943763}, "trend_signal": 0, "fair_value": 294.554679, "relative_strength": -25.078811, "rate_of_change": -0.6247812818123244, "market_dynamics": -0.043236, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.75, "high": 199.01, "low": 190.0, "close": 195.84, "volume": 890071}, "trend_line": 216.277667, "activity_lines": {"activity_5": 201.188667, "activity_10": 209.032, "activity_20": 213.736429, "activity_30": 213.513269}, "trend_signal": 0, "fair_value": 293.392949, "relative_strength": -23.663023, "rate_of_change": -0.7958253178013667, "market_dynamics": -0.595671, "expectation": {"probability": 43.5054, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.88, "high": 197.37, "low": 189.915, "close": 194.8, "volume": 541070}, "trend_line": 214.785667, "activity_lines": {"activity_5": 197.275333, "activity_10": 205.591455, "activity_20": 211.931, "activity_30": 212.127613}, "trend_signal": 0, "fair_value": 292.149872, "relative_strength": -25.873699, "rate_of_change": -0.6898539366988912, "market_dynamics": -0.83246, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.98, "high": 202.31, "low": 192.17, "close": 195.89, "volume": 891045}, "trend_line": 213.23, "activity_lines": {"activity_5": 196.178667, "activity_10": 202.866182, "activity_20": 210.230238, "activity_30": 210.908538}, "trend_signal": 0, "fair_value": 291.093974, "relative_strength": -24.812074, "rate_of_change": -0.7242880876217871, "market_dynamics": -0.90202, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 195.06, "high": 206.82, "low": 190.705, "close": 203.03, "volume": 711726}, "trend_line": 211.673333, "activity_lines": {"activity_5": 198.202, "activity_10": 201.786909, "activity_20": 209.192095, "activity_30": 210.250473}, "trend_signal": 0, "fair_value": 290.189808, "relative_strength": -20.699727, "rate_of_change": -0.7300412699901403, "market_dynamics": -0.891801, "expectation": {"probability": 40.859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.59, "high": 204.32, "low": 196.195, "close": 200.67, "volume": 1047906}, "trend_line": 210.627, "activity_lines": {"activity_5": 199.238667, "activity_10": 200.71, "activity_20": 207.98619, "activity_30": 209.540581}, "trend_signal": 0, "fair_value": 289.322179, "relative_strength": -20.813118, "rate_of_change": -0.49431498298371107, "market_dynamics": -0.732536, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.68, "high": 201.93, "low": 193.85, "close": 197.05, "volume": 566276}, "trend_line": 209.533667, "activity_lines": {"activity_5": 198.906667, "activity_10": 199.247818, "activity_20": 206.477619, "activity_30": 208.664645}, "trend_signal": 0, "fair_value": 288.473013, "relative_strength": -22.42892, "rate_of_change": -0.51908492263575, "market_dynamics": -0.680037, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 196.19, "high": 199.84, "low": 193.61, "close": 199.84, "volume": 543401}, "trend_line": 208.811667, "activity_lines": {"activity_5": 199.424, "activity_10": 198.779818, "activity_20": 205.332048, "activity_30": 208.039247}, "trend_signal": 0, "fair_value": 287.646987, "relative_strength": -19.657581, "rate_of_change": -0.34457469786943995, "market_dynamics": -0.635937, "expectation": {"probability": 41.3744, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 198.89, "high": 212.35, "low": 197.48, "close": 207.82, "volume": 782117}, "trend_line": 208.788667, "activity_lines": {"activity_5": 202.265333, "activity_10": 200.340182, "activity_20": 205.043952, "activity_30": 207.975269}, "trend_signal": 0, "fair_value": 286.686474, "relative_strength": -17.118662, "rate_of_change": -0.011014710207737644, "market_dynamics": -0.498147, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.51, "high": 217.97, "low": 203.5, "close": 206.81, "volume": 803002}, "trend_line": 209.076667, "activity_lines": {"activity_5": 203.974667, "activity_10": 201.701818, "activity_20": 204.735, "activity_30": 207.847613}, "trend_signal": 0, "fair_value": 285.737628, "relative_strength": -16.664663, "rate_of_change": 0.13793852134703388, "market_dynamics": -0.40959, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.5, "high": 224.89, "low": 206.065, "close": 220.33, "volume": 732182}, "trend_line": 210.082, "activity_lines": {"activity_5": 209.938667, "activity_10": 205.398364, "activity_20": 205.781667, "activity_30": 208.573634}, "trend_signal": 0, "fair_value": 284.635321, "relative_strength": -10.453895, "rate_of_change": 0.48084418717082733, "market_dynamics": -0.062823, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.0, "high": 222.0, "low": 208.04, "close": 213.62, "volume": 651845}, "trend_line": 210.5, "activity_lines": {"activity_5": 212.355333, "activity_10": 207.473273, "activity_20": 206.220905, "activity_30": 208.801892}, "trend_signal": 0, "fair_value": 283.42141, "relative_strength": -12.996616, "rate_of_change": 0.198969926028887, "market_dynamics": 0.16333, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.17, "high": 247.24, "low": 211.3901, "close": 246.76, "volume": 944611}, "trend_line": 212.226, "activity_lines": {"activity_5": 224.714, "activity_10": 215.250364, "activity_20": 209.830952, "activity_30": 211.141247}, "trend_signal": 0, "fair_value": 282.695641, "relative_strength": 0.947526, "rate_of_change": 0.8199524940617573, "market_dynamics": 0.680166, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.99, "high": 254.89, "low": 238.0, "close": 247.57, "volume": 851729}, "trend_line": 214.070333, "activity_lines": {"activity_5": 234.214667, "activity_10": 222.23, "activity_20": 213.406143, "activity_30": 213.421505}, "trend_signal": 0, "fair_value": 282.173397, "relative_strength": 2.719453, "rate_of_change": 0.8690419646980134, "market_dynamics": 1.080847, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 249.14, "high": 249.94, "low": 223.49, "close": 235.0, "volume": 725781}, "trend_line": 214.737, "activity_lines": {"activity_5": 236.875333, "activity_10": 225.984545, "activity_20": 215.62919, "activity_30": 214.771806}, "trend_signal": 1, "fair_value": 281.55141, "relative_strength": -3.358821, "rate_of_change": 0.3114242831583719, "market_dynamics": 1.229361, "expectation": {"probability": 45.8798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.38, "high": 233.51, "low": 207.7, "close": 226.78, "volume": 1161833}, "trend_line": 215.312667, "activity_lines": {"activity_5": 234.916667, "activity_10": 227.663273, "activity_20": 217.030143, "activity_30": 215.548774}, "trend_signal": 1, "fair_value": 280.959359, "relative_strength": -5.83782, "rate_of_change": 0.26808002347057563, "market_dynamics": 1.47917, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 223.9, "high": 236.78, "low": 217.12, "close": 232.2, "volume": 834004}, "trend_line": 215.803333, "activity_lines": {"activity_5": 234.334667, "activity_10": 229.852727, "activity_20": 218.894429, "activity_30": 216.63828}, "trend_signal": 1, "fair_value": 280.448013, "relative_strength": -1.231402, "rate_of_change": 0.22788533848777437, "market_dynamics": 1.251844, "expectation": {"probability": 39.9512, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.14, "high": 236.99, "low": 226.69, "close": 231.5, "volume": 892438}, "trend_line": 216.176333, "activity_lines": {"activity_5": 232.280667, "activity_10": 231.275818, "activity_20": 220.65219, "activity_30": 217.650968}, "trend_signal": 1, "fair_value": 279.943462, "relative_strength": 0.312215, "rate_of_change": 0.17284255753361807, "market_dynamics": 1.068108, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 233.46, "high": 237.135, "low": 223.19, "close": 223.21, "volume": 732360}, "trend_line": 216.162, "activity_lines": {"activity_5": 228.480667, "activity_10": 230.616, "activity_20": 221.620905, "activity_30": 218.104753}, "trend_signal": 1, "fair_value": 279.288462, "relative_strength": -1.154959, "rate_of_change": -0.006630235512410829, "market_dynamics": 0.877418, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 226.78, "high": 239.1, "low": 215.245, "close": 229.76, "volume": 830364}, "trend_line": 216.451, "activity_lines": {"activity_5": 228.488, "activity_10": 230.867273, "activity_20": 223.13619, "activity_30": 218.982043}, "trend_signal": 1, "fair_value": 278.654231, "relative_strength": 4.492562, "rate_of_change": 0.13369602427808183, "market_dynamics": 0.718143, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 229.4, "high": 240.84, "low": 226.68, "close": 240.83, "volume": 571642}, "trend_line": 216.913, "activity_lines": {"activity_5": 232.534667, "activity_10": 232.714, "activity_20": 225.56419, "activity_30": 220.554882}, "trend_signal": 1, "fair_value": 278.15141, "relative_strength": 6.623386, "rate_of_change": 0.21344322733552515, "market_dynamics": 0.62207, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 241.0, "high": 264.46, "low": 241.0, "close": 257.21, "volume": 1137084}, "trend_line": 218.263667, "activity_lines": {"activity_5": 241.104667, "activity_10": 237.166182, "activity_20": 229.349381, "activity_30": 223.154688}, "trend_signal": 1, "fair_value": 277.728846, "relative_strength": 10.449524, "rate_of_change": 0.6226768335692131, "market_dynamics": 0.805652, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.76, "high": 252.05, "low": 231.67, "close": 245.33, "volume": 1213202}, "trend_line": 219.0, "activity_lines": {"activity_5": 244.047333, "activity_10": 238.665818, "activity_20": 231.710905, "activity_30": 224.900903}, "trend_signal": 1, "fair_value": 277.236346, "relative_strength": 1.448243, "rate_of_change": 0.3373594011870065, "market_dynamics": 1.018907, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 244.98, "high": 250.78, "low": 233.33, "close": 236.4, "volume": 1061343}, "trend_line": 219.712667, "activity_lines": {"activity_5": 243.091333, "activity_10": 238.567818, "activity_20": 232.981333, "activity_30": 226.023484}, "trend_signal": 1, "fair_value": 276.71641, "relative_strength": -2.077807, "rate_of_change": 0.32541872146119194, "market_dynamics": 1.035635, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 236.4, "high": 246.0999, "low": 207.85, "close": 214.3, "volume": 1616319}, "trend_line": 219.297333, "activity_lines": {"activity_5": 233.889333, "activity_10": 234.654727, "activity_20": 231.954095, "activity_30": 225.67428}, "trend_signal": 1, "fair_value": 276.100962, "relative_strength": -11.40281, "rate_of_change": -0.1890350727935051, "market_dynamics": 0.87323, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.01, "high": 216.275, "low": 196.279, "close": 197.34, "volume": 1384876}, "trend_line": 218.686, "activity_lines": {"activity_5": 220.064667, "activity_10": 228.034364, "activity_20": 229.257952, "activity_30": 224.257677}, "trend_signal": 1, "fair_value": 275.390705, "relative_strength": -19.520502, "rate_of_change": -0.2787690081028035, "market_dynamics": 0.320866, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.13, "high": 199.67, "low": 169.98, "close": 174.73, "volume": 1964075}, "trend_line": 217.049333, "activity_lines": {"activity_5": 201.602667, "activity_10": 217.838364, "activity_20": 224.424333, "activity_30": 221.421806}, "trend_signal": 0, "fair_value": 274.423782, "relative_strength": -28.105906, "rate_of_change": -0.748409591834876, "market_dynamics": -0.179032, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.58, "high": 190.59, "low": 172.2601, "close": 190.1, "volume": 1570793}, "trend_line": 215.666, "activity_lines": {"activity_5": 193.762667, "activity_10": 211.481818, "activity_20": 221.16081, "activity_30": 219.68314}, "trend_signal": 0, "fair_value": 273.604872, "relative_strength": -21.77252, "rate_of_change": -0.6373357526051431, "market_dynamics": -0.532743, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.04, "high": 188.57, "low": 176.42, "close": 177.28, "volume": 1088043}, "trend_line": 214.675667, "activity_lines": {"activity_5": 185.331333, "activity_10": 203.547091, "activity_20": 216.722714, "activity_30": 217.206624}, "trend_signal": 0, "fair_value": 272.544744, "relative_strength": -27.407607, "rate_of_change": -0.4591975554793026, "market_dynamics": -0.799548, "expectation": {"probability": 45.0776, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9c5f5b4-a0a1-4d69-97b8-31f3beaa4307/", "share_image": "https://sharemaestro.com/terminal/f9c5f5b4-a0a1-4d69-97b8-31f3beaa4307/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}