{"ticker": {"uuid": "f9c6a2c9-bb99-4bf9-82d6-4aa01747b23f", "symbol": "3467", "name": "Forcera Materials Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3467 fell 37.08%, moving from 74.06 to 46.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -30.51 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 46.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "46.60"}, {"label": "12-Week Change", "value": "-37.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.51"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 44.549999, "high": 46.799999, "low": 43.650002, "close": 46.599998, "volume": 272000}, "trend_line": 51.952591, "activity_lines": {"activity_5": 46.586666, "activity_10": 51.011889, "activity_20": 56.391898, "activity_30": 54.977758}, "trend_signal": 0, "fair_value": 51.78532, "relative_strength": -30.508467, "rate_of_change": 0.11461636537395356, "market_dynamics": -1.07773, "expectation": {"probability": 46.9022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 47.422595, "high": 48.680745, "low": 40.647938, "close": 48.583965, "volume": 616188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.583965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.938692, "high": 68.230464, "low": 46.261226, "close": 54.294025, "volume": 889483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.438995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.713343, "high": 57.391013, "low": 48.680741, "close": 53.713345, "volume": 287172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.197112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.519783, "high": 56.229645, "low": 51.874505, "close": 55.068279, "volume": 280980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.914904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.068279, "high": 55.068279, "low": 46.454784, "close": 48.34201, "volume": 216714}, "trend_line": null, "activity_lines": {"activity_5": 52.019681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.000325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.842113, "high": 50.422797, "low": 47.47098, "close": 49.745335, "volume": 120627}, "trend_line": null, "activity_lines": {"activity_5": 51.268018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.624493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.745336, "high": 55.9393, "low": 48.487175, "close": 54.294025, "volume": 194360}, "trend_line": null, "activity_lines": {"activity_5": 51.95516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.005855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.197252, "high": 54.584377, "low": 52.261636, "close": 53.810127, "volume": 69304}, "trend_line": null, "activity_lines": {"activity_5": 52.481003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.231389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.906905, "high": 53.906905, "low": 50.132453, "close": 52.455193, "volume": 109895}, "trend_line": null, "activity_lines": {"activity_5": 52.548749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.256256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.32622, "high": 66.101288, "low": 53.32622, "close": 58.262043, "volume": 1119618}, "trend_line": null, "activity_lines": {"activity_5": 54.726317, "activity_10": 53.527702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.856835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.391013, "high": 60.004096, "low": 56.423206, "close": 58.068478, "volume": 238590}, "trend_line": null, "activity_lines": {"activity_5": 56.178028, "activity_10": 54.475273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.33062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.06848, "high": 61.455808, "low": 57.100672, "close": 58.552383, "volume": 492920}, "trend_line": null, "activity_lines": {"activity_5": 57.236165, "activity_10": 55.338382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.765767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.649163, "high": 59.810534, "low": 55.939302, "close": 57.197453, "volume": 314908}, "trend_line": null, "activity_lines": {"activity_5": 57.558767, "activity_10": 55.877715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.029743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.197453, "high": 58.552385, "low": 56.907111, "close": 57.584576, "volume": 144841}, "trend_line": null, "activity_lines": {"activity_5": 57.784589, "activity_10": 56.424086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.28366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.584576, "high": 58.262044, "low": 55.939301, "close": 55.939301, "volume": 128195}, "trend_line": null, "activity_lines": {"activity_5": 57.120027, "activity_10": 56.625566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.394036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.907109, "high": 56.907109, "low": 55.165058, "close": 55.165058, "volume": 38295}, "trend_line": null, "activity_lines": {"activity_5": 56.352234, "activity_10": 56.548142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.442225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.165056, "high": 55.64896, "low": 51.777728, "close": 53.713345, "volume": 100766}, "trend_line": null, "activity_lines": {"activity_5": 55.294098, "activity_10": 56.108229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.399349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.229438, "high": 54.197246, "low": 50.035676, "close": 51.293823, "volume": 113027}, "trend_line": null, "activity_lines": {"activity_5": 53.752056, "activity_10": 55.238961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.22682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.971286, "high": 51.971286, "low": 48.487175, "close": 49.45499, "volume": 85051}, "trend_line": null, "activity_lines": {"activity_5": 51.990646, "activity_10": 54.081111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.975671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.454983, "high": 50.519579, "low": 49.454983, "close": 49.938892, "volume": 42625}, "trend_line": null, "activity_lines": {"activity_5": 50.932509, "activity_10": 53.065793, "activity_20": 53.960596, "activity_30": null}, "trend_signal": 0, "fair_value": 53.773832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.326017, "high": 50.519579, "low": 49.358209, "close": 50.132454, "volume": 53102}, "trend_line": null, "activity_lines": {"activity_5": 50.33892, "activity_10": 52.236997, "activity_20": 53.613798, "activity_30": null}, "trend_signal": 0, "fair_value": 53.600433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.132454, "high": 50.51958, "low": 49.648545, "close": 50.422791, "volume": 111549}, "trend_line": null, "activity_lines": {"activity_5": 50.177617, "activity_10": 51.605281, "activity_20": 53.287278, "activity_30": null}, "trend_signal": 0, "fair_value": 53.455995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.938892, "high": 56.423208, "low": 49.938892, "close": 54.58437, "volume": 171157}, "trend_line": null, "activity_lines": {"activity_5": 51.622877, "activity_10": 51.878027, "activity_20": 53.375532, "activity_30": null}, "trend_signal": 0, "fair_value": 53.505055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.003688, "high": 56.326428, "low": 54.003688, "close": 54.197247, "volume": 155655}, "trend_line": null, "activity_lines": {"activity_5": 52.719726, "activity_10": 52.127897, "activity_20": 53.42277, "activity_30": null}, "trend_signal": 0, "fair_value": 53.533896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.165052, "high": 56.326423, "low": 53.229439, "close": 53.229439, "volume": 119344}, "trend_line": null, "activity_lines": {"activity_5": 53.177822, "activity_10": 52.26339, "activity_20": 53.381984, "activity_30": null}, "trend_signal": 0, "fair_value": 53.521718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.164851, "high": 56.326427, "low": 52.164851, "close": 54.197247, "volume": 47011}, "trend_line": null, "activity_lines": {"activity_5": 53.739151, "activity_10": 52.624119, "activity_20": 53.410097, "activity_30": null}, "trend_signal": 0, "fair_value": 53.5477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.03588, "high": 55.648963, "low": 53.03588, "close": 54.487587, "volume": 115804}, "trend_line": null, "activity_lines": {"activity_5": 54.126274, "activity_10": 53.055233, "activity_20": 53.444661, "activity_30": null}, "trend_signal": 0, "fair_value": 53.58251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.971494, "high": 55.358619, "low": 54.003686, "close": 54.487587, "volume": 175398}, "trend_line": null, "activity_lines": {"activity_5": 54.24241, "activity_10": 53.47227, "activity_20": 53.478304, "activity_30": null}, "trend_signal": 0, "fair_value": 53.614835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.261838, "high": 56.242023, "low": 54.681154, "close": 54.774841, "volume": 191552}, "trend_line": null, "activity_lines": {"activity_5": 54.46075, "activity_10": 53.883466, "activity_20": 53.536078, "activity_30": null}, "trend_signal": 0, "fair_value": 53.654835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.09208, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.75296, "high": 56.437647, "low": 54.187967, "close": 55.068275, "volume": 187521}, "trend_line": 53.701949, "activity_lines": {"activity_5": 54.738395, "activity_10": 54.25129, "activity_20": 53.610752, "activity_30": 53.821899}, "trend_signal": 0, "fair_value": 53.701949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.253958, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.263901, "high": 56.43765, "low": 53.89453, "close": 55.166088, "volume": 69271}, "trend_line": 53.921354, "activity_lines": {"activity_5": 54.926055, "activity_10": 54.543636, "activity_20": 53.70995, "activity_30": 53.916359}, "trend_signal": 0, "fair_value": 53.74918, "relative_strength": null, "rate_of_change": 0.4085605906035214, "market_dynamics": 0.412681, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.16609, "high": 55.557336, "low": 53.601094, "close": 53.992344, "volume": 105062}, "trend_line": 53.911298, "activity_lines": {"activity_5": 54.657878, "activity_10": 54.531054, "activity_20": 53.711184, "activity_30": 53.920939}, "trend_signal": 0, "fair_value": 53.756779, "relative_strength": null, "rate_of_change": -0.018649383322233957, "market_dynamics": 0.516861, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.579216, "high": 56.437649, "low": 48.906107, "close": 53.014221, "volume": 226381}, "trend_line": 53.887993, "activity_lines": {"activity_5": 54.096676, "activity_10": 54.27573, "activity_20": 53.640978, "activity_30": 53.863063}, "trend_signal": 0, "fair_value": 53.734277, "relative_strength": null, "rate_of_change": -0.04322841568385272, "market_dynamics": 0.564172, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.818595, "high": 53.796715, "low": 49.786419, "close": 50.960159, "volume": 160819}, "trend_line": 53.751056, "activity_lines": {"activity_5": 52.949011, "activity_10": 53.675488, "activity_20": 53.395067, "activity_30": 53.674171}, "trend_signal": 0, "fair_value": 53.652685, "relative_strength": null, "rate_of_change": -0.25411412148899887, "market_dynamics": 0.370713, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.76454, "high": 51.449225, "low": 48.906109, "close": 50.373291, "volume": 52856}, "trend_line": 53.818765, "activity_lines": {"activity_5": 51.860035, "activity_10": 53.027399, "activity_20": 53.124809, "activity_30": 53.45625}, "trend_signal": 0, "fair_value": 53.558988, "relative_strength": null, "rate_of_change": 0.12596775773112381, "market_dynamics": 0.067799, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.666723, "high": 50.86235, "low": 49.982037, "close": 50.764538, "volume": 30110}, "trend_line": 53.852739, "activity_lines": {"activity_5": 51.214474, "activity_10": 52.502376, "activity_20": 52.918317, "activity_30": 53.259203}, "trend_signal": 0, "fair_value": 53.481365, "relative_strength": null, "rate_of_change": 0.063126680814769, "market_dynamics": -0.266577, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.862351, "high": 52.036098, "low": 50.079856, "close": 51.155788, "volume": 64673}, "trend_line": 53.748131, "activity_lines": {"activity_5": 50.992767, "activity_10": 52.110903, "activity_20": 52.770042, "activity_30": 53.085207}, "trend_signal": 0, "fair_value": 53.418511, "relative_strength": null, "rate_of_change": -0.194248244272216, "market_dynamics": -0.734698, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.568916, "high": 51.840473, "low": 49.688605, "close": 50.86235, "volume": 77226}, "trend_line": 53.649872, "activity_lines": {"activity_5": 50.86235, "activity_10": 51.726655, "activity_20": 52.605999, "activity_30": 52.899027}, "trend_signal": 0, "fair_value": 53.351244, "relative_strength": null, "rate_of_change": -0.1828137986788764, "market_dynamics": -1.002206, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.86235, "high": 51.057979, "low": 49.688603, "close": 49.884228, "volume": 57133}, "trend_line": 53.564173, "activity_lines": {"activity_5": 50.549351, "activity_10": 51.23048, "activity_20": 52.350857, "activity_30": 52.656082}, "trend_signal": 0, "fair_value": 53.262346, "relative_strength": null, "rate_of_change": -0.15973756656866822, "market_dynamics": -1.143816, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.884232, "high": 51.057976, "low": 49.003916, "close": 50.86235, "volume": 79923}, "trend_line": 53.317516, "activity_lines": {"activity_5": 50.634122, "activity_10": 51.001066, "activity_20": 52.186824, "activity_30": 52.481771}, "trend_signal": 0, "fair_value": 53.202346, "relative_strength": null, "rate_of_change": -0.46048876737068084, "market_dynamics": -1.19926, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.938286, "high": 52.0361, "low": 50.177664, "close": 51.057976, "volume": 107781}, "trend_line": 53.083833, "activity_lines": {"activity_5": 50.751497, "activity_10": 50.883691, "activity_20": 52.037026, "activity_30": 52.335995}, "trend_signal": 0, "fair_value": 53.150044, "relative_strength": null, "rate_of_change": -0.43828560955465223, "market_dynamics": -1.110596, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.862349, "high": 50.960161, "low": 49.10173, "close": 50.764538, "volume": 29756}, "trend_line": 52.824238, "activity_lines": {"activity_5": 50.751497, "activity_10": 50.787658, "activity_20": 51.854874, "activity_30": 52.186363}, "trend_signal": 0, "fair_value": 53.093247, "relative_strength": null, "rate_of_change": -0.4890283638711571, "market_dynamics": -1.079488, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.764541, "high": 51.057974, "low": 49.395168, "close": 50.764538, "volume": 64221}, "trend_line": 52.609808, "activity_lines": {"activity_5": 50.77758, "activity_10": 50.750311, "activity_20": 51.671094, "activity_30": 52.053479}, "trend_signal": 0, "fair_value": 53.039091, "relative_strength": null, "rate_of_change": -0.40593108034989567, "market_dynamics": -0.991751, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.764541, "high": 51.547037, "low": 49.590796, "close": 50.86235, "volume": 59901}, "trend_line": 52.385734, "activity_lines": {"activity_5": 50.842788, "activity_10": 50.771652, "activity_20": 51.51482, "activity_30": 51.940739}, "trend_signal": 0, "fair_value": 52.989619, "relative_strength": null, "rate_of_change": -0.4259167796240611, "market_dynamics": -0.930009, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.644849, "high": 55.166091, "low": 51.547038, "close": 54.187965, "volume": 151472}, "trend_line": 52.327356, "activity_lines": {"activity_5": 51.951326, "activity_10": 51.399428, "activity_20": 51.691151, "activity_30": 52.057012}, "trend_signal": 0, "fair_value": 53.016249, "relative_strength": null, "rate_of_change": -0.11143873635520235, "market_dynamics": -0.547739, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.187967, "high": 54.187967, "low": 51.840473, "close": 51.840473, "volume": 49401}, "trend_line": 52.216536, "activity_lines": {"activity_5": 52.055659, "activity_10": 51.53103, "activity_20": 51.639347, "activity_30": 52.025601}, "trend_signal": 0, "fair_value": 52.990689, "relative_strength": null, "rate_of_change": -0.21178215081229007, "market_dynamics": -0.282066, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.057975, "high": 53.894525, "low": 49.982039, "close": 51.547039, "volume": 131125}, "trend_line": 52.144326, "activity_lines": {"activity_5": 52.010015, "activity_10": 51.589718, "activity_20": 51.57082, "activity_30": 51.982407}, "trend_signal": 0, "fair_value": 52.959973, "relative_strength": null, "rate_of_change": -0.13828952575482667, "market_dynamics": 0.089546, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.840472, "high": 54.383588, "low": 50.764542, "close": 53.014221, "volume": 170937}, "trend_line": 52.201673, "activity_lines": {"activity_5": 52.401264, "activity_10": 51.908053, "activity_20": 51.656027, "activity_30": 52.03853}, "trend_signal": 0, "fair_value": 52.961103, "relative_strength": null, "rate_of_change": 0.10997744989550741, "market_dynamics": 0.558268, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.796718, "high": 53.796718, "low": 50.666726, "close": 51.253601, "volume": 32739}, "trend_line": 52.261626, "activity_lines": {"activity_5": 52.055661, "activity_10": 51.86715, "activity_20": 51.580572, "activity_30": 51.977364}, "trend_signal": 0, "fair_value": 52.926256, "relative_strength": null, "rate_of_change": 0.11484880953911217, "market_dynamics": 0.452417, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.253603, "high": 51.64485, "low": 49.98204, "close": 50.275482, "volume": 48463}, "trend_line": 52.272846, "activity_lines": {"activity_5": 51.357935, "activity_10": 51.623509, "activity_20": 51.428731, "activity_30": 51.849225}, "trend_signal": 0, "fair_value": 52.87324, "relative_strength": null, "rate_of_change": 0.02146890722458877, "market_dynamics": 0.437435, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.373291, "high": 51.253601, "low": 49.395171, "close": 51.253601, "volume": 54312}, "trend_line": 52.310218, "activity_lines": {"activity_5": 51.247081, "activity_10": 51.568379, "activity_20": 51.392866, "activity_30": 51.783468}, "trend_signal": 0, "fair_value": 52.841483, "relative_strength": null, "rate_of_change": 0.07149409848470417, "market_dynamics": 0.328961, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.86235, "high": 50.86235, "low": 48.759389, "close": 49.101734, "volume": 36994}, "trend_line": 52.266182, "activity_lines": {"activity_5": 50.458063, "activity_10": 51.118443, "activity_20": 51.170693, "activity_30": 51.576469}, "trend_signal": 0, "fair_value": 52.769565, "relative_strength": -15.432193, "rate_of_change": -0.0841824058160079, "market_dynamics": -0.056571, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.759389, "high": 49.884228, "low": 46.314082, "close": 49.884228, "volume": 67529}, "trend_line": 52.109511, "activity_lines": {"activity_5": 50.092896, "activity_10": 50.841012, "activity_20": 51.046332, "activity_30": 51.422794}, "trend_signal": 0, "fair_value": 52.715124, "relative_strength": -11.770522, "rate_of_change": -0.29975596840037577, "market_dynamics": -0.163687, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.98204, "high": 50.079855, "low": 48.759387, "close": 49.003918, "volume": 66768}, "trend_line": 51.9364, "activity_lines": {"activity_5": 49.642959, "activity_10": 50.419529, "activity_20": 50.853036, "activity_30": 51.222433}, "trend_signal": 0, "fair_value": 52.646398, "relative_strength": -15.581449, "rate_of_change": -0.33220614946856575, "market_dynamics": -0.286405, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.395167, "high": 49.590794, "low": 48.857201, "close": 49.590794, "volume": 10461}, "trend_line": 51.815112, "activity_lines": {"activity_5": 49.538626, "activity_10": 50.138542, "activity_20": 50.724949, "activity_30": 51.071104}, "trend_signal": 0, "fair_value": 52.590842, "relative_strength": -12.592998, "rate_of_change": -0.23353178117851803, "market_dynamics": -0.480667, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.906105, "high": 49.003916, "low": 47.732357, "close": 47.732357, "volume": 77134}, "trend_line": 51.599615, "activity_lines": {"activity_5": 48.86046, "activity_10": 49.603241, "activity_20": 50.423594, "activity_30": 50.8077}, "trend_signal": 0, "fair_value": 52.504083, "relative_strength": -15.545407, "rate_of_change": -0.4158960420658729, "market_dynamics": -0.566208, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.025793, "high": 48.319237, "low": 46.94986, "close": 48.319237, "volume": 37358}, "trend_line": 51.394004, "activity_lines": {"activity_5": 48.612671, "activity_10": 49.249339, "activity_20": 50.192571, "activity_30": 50.596063}, "trend_signal": 0, "fair_value": 52.430665, "relative_strength": -14.577614, "rate_of_change": -0.39847390334210353, "market_dynamics": -0.769284, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.8572, "high": 48.8572, "low": 46.949863, "close": 48.417046, "volume": 27121}, "trend_line": 51.191652, "activity_lines": {"activity_5": 48.44965, "activity_10": 48.971908, "activity_20": 49.984371, "activity_30": 50.404001}, "trend_signal": 0, "fair_value": 52.361464, "relative_strength": -15.306811, "rate_of_change": -0.3937268635461925, "market_dynamics": -0.89221, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.368141, "high": 50.568916, "low": 47.781266, "close": 50.177666, "volume": 91810}, "trend_line": 51.038413, "activity_lines": {"activity_5": 48.971316, "activity_10": 49.098175, "activity_20": 49.955493, "activity_30": 50.338583}, "trend_signal": 0, "fair_value": 52.324451, "relative_strength": -11.441712, "rate_of_change": -0.29934372893455213, "market_dynamics": -0.829034, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.764541, "high": 51.057976, "low": 48.906106, "close": 49.884228, "volume": 67600}, "trend_line": 50.865612, "activity_lines": {"activity_5": 49.316918, "activity_10": 49.190652, "activity_20": 49.897271, "activity_30": 50.264119}, "trend_signal": 0, "fair_value": 52.283781, "relative_strength": -10.134756, "rate_of_change": -0.33857048023809, "market_dynamics": -0.693712, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.764542, "high": 60.937006, "low": 50.666728, "close": 60.839195, "volume": 918254}, "trend_line": 51.054715, "activity_lines": {"activity_5": 53.294614, "activity_10": 51.282054, "activity_20": 50.887037, "activity_30": 50.907576}, "trend_signal": 0, "fair_value": 52.424033, "relative_strength": 7.15188, "rate_of_change": 0.3717698314531297, "market_dynamics": -0.105093, "expectation": {"probability": 31.5663, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.643571, "high": 90.378482, "low": 60.252321, "close": 80.499451, "volume": 3147514}, "trend_line": 51.938285, "activity_lines": {"activity_5": 62.95194, "activity_10": 56.773765, "activity_20": 53.702632, "activity_30": 52.807237}, "trend_signal": 1, "fair_value": 52.876863, "relative_strength": 45.465724, "rate_of_change": 1.7306334978072033, "market_dynamics": 0.489786, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.206023, "high": 81.379766, "low": 58.687334, "close": 67.979485, "volume": 1543643}, "trend_line": 52.437128, "activity_lines": {"activity_5": 66.290596, "activity_10": 59.418251, "activity_20": 55.184253, "activity_30": 53.842153}, "trend_signal": 1, "fair_value": 53.116587, "relative_strength": 25.493451, "rate_of_change": 0.9604533534366813, "market_dynamics": 0.921473, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.761992, "high": 70.522607, "low": 60.350137, "close": 62.110756, "volume": 847841}, "trend_line": 52.808814, "activity_lines": {"activity_5": 66.368846, "activity_10": 60.666691, "activity_20": 56.024973, "activity_30": 54.466258}, "trend_signal": 1, "fair_value": 53.257121, "relative_strength": 17.957825, "rate_of_change": 0.7088221917874618, "market_dynamics": 1.245279, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.81732, "high": 75.315404, "low": 60.350136, "close": 66.512306, "volume": 998683}, "trend_line": 53.346781, "activity_lines": {"activity_5": 67.11874, "activity_10": 62.477106, "activity_20": 57.231323, "activity_30": 55.350354}, "trend_signal": 1, "fair_value": 53.461047, "relative_strength": 24.857073, "rate_of_change": 1.0187068393545098, "market_dynamics": 1.196075, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.512304, "high": 78.73883, "low": 58.198267, "close": 58.491703, "volume": 2711563}, "trend_line": 53.604353, "activity_lines": {"activity_5": 64.086562, "activity_10": 62.521566, "activity_20": 57.61512, "activity_30": 55.682285}, "trend_signal": 1, "fair_value": 53.537269, "relative_strength": 13.008004, "rate_of_change": 0.48282575850266063, "market_dynamics": 1.083386, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.307658, "high": 60.545761, "low": 53.307658, "close": 56.926708, "volume": 414827}, "trend_line": 53.796717, "activity_lines": {"activity_5": 60.689218, "activity_10": 62.085857, "activity_20": 57.818197, "activity_30": 55.89663}, "trend_signal": 1, "fair_value": 53.587857, "relative_strength": 11.632558, "rate_of_change": 0.3588589158048372, "market_dynamics": 0.81011, "expectation": {"probability": 31.4433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.253601, "high": 51.253601, "low": 41.814724, "close": 44.308929, "volume": 707036}, "trend_line": 53.57827, "activity_lines": {"activity_5": 54.657464, "activity_10": 59.199507, "activity_20": 56.793963, "activity_30": 55.284515}, "trend_signal": 1, "fair_value": 53.451402, "relative_strength": -4.89913, "rate_of_change": -0.40606009470800536, "market_dynamics": 0.453845, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.504559, "high": 47.879081, "low": 44.504559, "close": 45.922832, "volume": 315502}, "trend_line": 53.446224, "activity_lines": {"activity_5": 50.741714, "activity_10": 56.681287, "activity_20": 55.964887, "activity_30": 54.790615}, "trend_signal": 0, "fair_value": 53.342293, "relative_strength": -0.577206, "rate_of_change": -0.24645439279768186, "market_dynamics": 0.015804, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.971743, "high": 48.906106, "low": 42.059249, "close": 48.857201, "volume": 343213}, "trend_line": 53.379385, "activity_lines": {"activity_5": 48.883283, "activity_10": 54.773949, "activity_20": 55.440661, "activity_30": 54.494549}, "trend_signal": 0, "fair_value": 53.27822, "relative_strength": 3.373538, "rate_of_change": -0.12505841385539537, "market_dynamics": -0.347569, "expectation": {"probability": 58.0694, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.36814, "high": 49.395166, "low": 46.803142, "close": 47.145489, "volume": 232100}, "trend_line": 53.248969, "activity_lines": {"activity_5": 47.631287, "activity_10": 52.574064, "activity_20": 54.760167, "activity_30": 54.092363}, "trend_signal": 0, "fair_value": 53.191843, "relative_strength": -4.491734, "rate_of_change": -0.2443190381455252, "market_dynamics": -0.590295, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.661577, "high": 48.661577, "low": 44.015496, "close": 44.895809, "volume": 248000}, "trend_line": 53.053345, "activity_lines": {"activity_5": 46.385813, "activity_10": 50.214123, "activity_20": 53.884981, "activity_30": 53.553449}, "trend_signal": 0, "fair_value": 53.076621, "relative_strength": -9.37582, "rate_of_change": -0.3673761270382573, "market_dynamics": -0.695445, "expectation": {"probability": 57.0118, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.580492, "high": 47.927985, "low": 44.700184, "close": 46.118458, "volume": 303001}, "trend_line": 52.898475, "activity_lines": {"activity_5": 46.349948, "activity_10": 48.72382, "activity_20": 53.146266, "activity_30": 53.106037}, "trend_signal": 0, "fair_value": 52.981303, "relative_strength": -10.640955, "rate_of_change": -0.2919137332434034, "market_dynamics": -0.746307, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.21627, "high": 52.916405, "low": 45.678304, "close": 52.916405, "volume": 433044}, "trend_line": 52.966944, "activity_lines": {"activity_5": 48.459431, "activity_10": 48.866982, "activity_20": 53.072907, "activity_30": 53.107194}, "trend_signal": 0, "fair_value": 52.980426, "relative_strength": 3.376704, "rate_of_change": 0.1294347332319133, "market_dynamics": -0.736997, "expectation": {"probability": 56.4069, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.916408, "high": 61.621697, "low": 52.916408, "close": 54.774841, "volume": 1059277}, "trend_line": 52.986506, "activity_lines": {"activity_5": 50.722154, "activity_10": 49.51521, "activity_20": 53.15791, "activity_30": 53.223832}, "trend_signal": 0, "fair_value": 53.004352, "relative_strength": 8.505189, "rate_of_change": 0.03693246867329277, "market_dynamics": -0.647871, "expectation": {"probability": 33.1046, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.285778, "high": 56.437645, "low": 51.057973, "close": 56.437645, "volume": 338338}, "trend_line": 53.139746, "activity_lines": {"activity_5": 53.144635, "activity_10": 50.679175, "activity_20": 53.37659, "activity_30": 53.446486}, "trend_signal": 0, "fair_value": 53.049527, "relative_strength": 10.140563, "rate_of_change": 0.2892057083363901, "market_dynamics": -0.584563, "expectation": {"probability": 35.4305, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.709208, "high": 61.915132, "low": 57.024519, "close": 57.317955, "volume": 1184918}, "trend_line": 53.332109, "activity_lines": {"activity_5": 55.241076, "activity_10": 52.040543, "activity_20": 53.637656, "activity_30": 53.716048}, "trend_signal": 0, "fair_value": 53.104961, "relative_strength": 9.625208, "rate_of_change": 0.36199457934932594, "market_dynamics": -0.399216, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.220147, "high": 62.404189, "low": 56.731086, "close": 58.687328, "volume": 500320}, "trend_line": 53.521213, "activity_lines": {"activity_5": 56.965832, "activity_10": 53.643774, "activity_20": 53.986286, "activity_30": 54.061546}, "trend_signal": 1, "fair_value": 53.17653, "relative_strength": 12.151682, "rate_of_change": 0.3545781397844221, "market_dynamics": -0.253377, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.100456, "high": 71.402919, "low": 56.633273, "close": 66.121056, "volume": 2365600}, "trend_line": 54.016795, "activity_lines": {"activity_5": 60.330573, "activity_10": 56.337167, "activity_20": 54.993985, "activity_30": 54.874439}, "trend_signal": 1, "fair_value": 53.340385, "relative_strength": 22.785378, "rate_of_change": 0.9259543501003963, "market_dynamics": 0.061322, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.121057, "high": 67.686051, "low": 58.980764, "close": 60.937008, "volume": 1111262}, "trend_line": 54.372179, "activity_lines": {"activity_5": 61.086987, "activity_10": 57.720765, "activity_20": 55.432044, "activity_30": 55.320905}, "trend_signal": 1, "fair_value": 53.435342, "relative_strength": 13.015204, "rate_of_change": 0.657913895113549, "market_dynamics": 0.426105, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.372014, "high": 59.886398, "low": 55.75296, "close": 58.994049, "volume": 374484}, "trend_line": 54.630194, "activity_lines": {"activity_5": 60.784937, "activity_10": 58.531465, "activity_20": 55.632427, "activity_30": 55.61909}, "trend_signal": 1, "fair_value": 53.503968, "relative_strength": 8.199953, "rate_of_change": 0.47453496391969197, "market_dynamics": 0.574984, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.200854, "high": 60.977042, "low": 57.308506, "close": 59.093197, "volume": 263004}, "trend_line": 54.963243, "activity_lines": {"activity_5": 60.34551, "activity_10": 59.144763, "activity_20": 55.851039, "activity_30": 55.907025}, "trend_signal": 1, "fair_value": 53.57213, "relative_strength": 5.262191, "rate_of_change": 0.6096427188232124, "market_dynamics": 0.721303, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.093197, "high": 60.977041, "low": 56.614456, "close": 59.192348, "volume": 308252}, "trend_line": 55.273513, "activity_lines": {"activity_5": 59.820783, "activity_10": 59.517955, "activity_20": 56.181028, "activity_30": 56.179871}, "trend_signal": 1, "fair_value": 53.639843, "relative_strength": 5.421073, "rate_of_change": 0.5645045362407067, "market_dynamics": 0.644663, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.489798, "high": 59.886398, "low": 56.515309, "close": 57.209357, "volume": 151891}, "trend_line": 55.547028, "activity_lines": {"activity_5": 58.601392, "activity_10": 59.292896, "activity_20": 56.364005, "activity_30": 56.304764}, "trend_signal": 1, "fair_value": 53.682337, "relative_strength": 1.584799, "rate_of_change": 0.4948391827383871, "market_dynamics": 0.498307, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.705104, "high": 58.101701, "low": 54.829761, "close": 54.928913, "volume": 205352}, "trend_line": 55.724965, "activity_lines": {"activity_5": 57.215965, "activity_10": 58.575156, "activity_20": 56.353137, "activity_30": 56.264886}, "trend_signal": 1, "fair_value": 53.697003, "relative_strength": -4.722911, "rate_of_change": 0.3203357702593918, "market_dynamics": 0.392081, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.21786, "high": 56.317009, "low": 52.450172, "close": 53.045071, "volume": 273475}, "trend_line": 55.902056, "activity_lines": {"activity_5": 55.603131, "activity_10": 57.512099, "activity_20": 56.218014, "activity_30": 56.091989}, "trend_signal": 0, "fair_value": 53.689422, "relative_strength": -9.033551, "rate_of_change": 0.31779472629548416, "market_dynamics": 0.21245, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.846767, "high": 52.846767, "low": 49.475682, "close": 49.773132, "volume": 217001}, "trend_line": 55.950519, "activity_lines": {"activity_5": 53.29625, "activity_10": 55.915827, "activity_20": 55.797214, "activity_30": 55.696575}, "trend_signal": 0, "fair_value": 53.644408, "relative_strength": -12.485247, "rate_of_change": 0.08669269695554337, "market_dynamics": -0.073139, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.773131, "high": 50.26888, "low": 49.525257, "close": 49.971432, "volume": 204005}, "trend_line": 56.002332, "activity_lines": {"activity_5": 51.676806, "activity_10": 54.492788, "activity_20": 55.429365, "activity_30": 55.310827}, "trend_signal": 0, "fair_value": 53.602669, "relative_strength": -13.676939, "rate_of_change": 0.09260503910607652, "market_dynamics": -0.356873, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.070581, "high": 51.062075, "low": 48.533762, "close": 49.37653, "volume": 223004}, "trend_line": 55.975627, "activity_lines": {"activity_5": 50.473789, "activity_10": 53.120056, "activity_20": 54.977894, "activity_30": 54.883356}, "trend_signal": 0, "fair_value": 53.555185, "relative_strength": -15.4235, "rate_of_change": -0.04768551423894233, "market_dynamics": -0.627303, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.376531, "high": 50.07058, "low": 48.087585, "close": 48.831207, "volume": 154001}, "trend_line": 55.940527, "activity_lines": {"activity_5": 49.611186, "activity_10": 51.95262, "activity_20": 54.458041, "activity_30": 54.422426}, "trend_signal": 0, "fair_value": 53.502696, "relative_strength": -19.278482, "rate_of_change": -0.06270586303571, "market_dynamics": -0.89456, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.641413, "high": 48.979935, "low": 45.85672, "close": 46.402042, "volume": 187000}, "trend_line": 55.459288, "activity_lines": {"activity_5": 48.345375, "activity_10": 50.563624, "activity_20": 53.706963, "activity_30": 53.80704}, "trend_signal": 0, "fair_value": 53.424667, "relative_strength": -23.308012, "rate_of_change": -0.8602689781596125, "market_dynamics": -1.051999, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.451615, "high": 46.451615, "low": 43.179678, "close": 44.220749, "volume": 242020}, "trend_line": 54.249998, "activity_lines": {"activity_5": 46.795335, "activity_10": 49.006974, "activity_20": 52.751683, "activity_30": 53.081973}, "trend_signal": 0, "fair_value": 53.324624, "relative_strength": -26.580575, "rate_of_change": -2.1805004059915136, "market_dynamics": -1.139258, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.220748, "high": 46.154169, "low": 43.625851, "close": 44.617348, "volume": 102020}, "trend_line": 53.47126, "activity_lines": {"activity_5": 45.747654, "activity_10": 47.792841, "activity_20": 51.837389, "activity_30": 52.460512}, "trend_signal": 0, "fair_value": 53.230998, "relative_strength": -28.859404, "rate_of_change": -1.4354618040723193, "market_dynamics": -1.205202, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.923298, "high": 44.220746, "low": 42.336905, "close": 42.733501, "volume": 200210}, "trend_line": 52.825352, "activity_lines": {"activity_5": 44.428962, "activity_10": 46.501191, "activity_20": 50.750829, "activity_30": 51.767753}, "trend_signal": 0, "fair_value": 53.119322, "relative_strength": -32.821031, "rate_of_change": -1.2079535810452169, "market_dynamics": -1.208165, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.205186, "high": 45.807145, "low": 39.808589, "close": 41.543709, "volume": 254198}, "trend_line": 51.993065, "activity_lines": {"activity_5": 43.156542, "activity_10": 45.256412, "activity_20": 49.599445, "activity_30": 51.039905}, "trend_signal": 0, "fair_value": 52.997473, "relative_strength": -34.315711, "rate_of_change": -1.5755446362193684, "market_dynamics": -1.177165, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.254763, "high": 42.138607, "low": 39.858165, "close": 41.394985, "volume": 55054}, "trend_line": 51.423174, "activity_lines": {"activity_5": 42.320381, "activity_10": 44.22796, "activity_20": 48.496903, "activity_30": 50.356158}, "trend_signal": 0, "fair_value": 52.876614, "relative_strength": -34.73869, "rate_of_change": -1.0960904112885024, "market_dynamics": -1.202933, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.82415, "high": 43.82415, "low": 39.759014, "close": 40.750511, "volume": 118000}, "trend_line": 50.883968, "activity_lines": {"activity_5": 41.603198, "activity_10": 43.29415, "activity_20": 47.404614, "activity_30": 49.667599}, "trend_signal": 0, "fair_value": 52.751603, "relative_strength": -36.887796, "rate_of_change": -1.0485661581294068, "market_dynamics": -1.196719, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.907741, "high": 41.543709, "low": 39.659867, "close": 40.45306, "volume": 42020}, "trend_line": 50.755439, "activity_lines": {"activity_5": 41.018215, "activity_10": 42.470306, "activity_20": 46.362889, "activity_30": 48.994637}, "trend_signal": 0, "fair_value": 52.626107, "relative_strength": -35.589746, "rate_of_change": -0.2525923292774658, "market_dynamics": -1.228755, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.502636, "high": 41.841157, "low": 39.659866, "close": 40.155613, "volume": 137296}, "trend_line": 50.563198, "activity_lines": {"activity_5": 40.611701, "activity_10": 41.765443, "activity_20": 45.379665, "activity_30": 48.310777}, "trend_signal": 0, "fair_value": 52.500143, "relative_strength": -35.073467, "rate_of_change": -0.37875940744006326, "market_dynamics": -1.251115, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.957315, "high": 40.056467, "low": 36.536649, "close": 36.685375, "volume": 145305}, "trend_line": 50.157471, "activity_lines": {"activity_5": 39.220301, "activity_10": 40.597279, "activity_20": 44.189588, "activity_30": 47.415434}, "trend_signal": 0, "fair_value": 52.341995, "relative_strength": -38.026579, "rate_of_change": -0.8024156225245065, "market_dynamics": -1.207107, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.982823, "high": 37.627297, "low": 36.586226, "close": 36.883675, "volume": 69000}, "trend_line": 49.81541, "activity_lines": {"activity_5": 38.21889, "activity_10": 39.686004, "activity_20": 43.13388, "activity_30": 46.55906}, "trend_signal": 0, "fair_value": 52.188943, "relative_strength": -39.913191, "rate_of_change": -0.681974176887828, "market_dynamics": -1.187728, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.982823, "high": 37.676871, "low": 36.685377, "close": 36.784523, "volume": 84030}, "trend_line": 49.545034, "activity_lines": {"activity_5": 37.485182, "activity_10": 38.929762, "activity_20": 42.174017, "activity_30": 45.718358}, "trend_signal": 0, "fair_value": 52.037919, "relative_strength": -40.346522, "rate_of_change": -0.542755745661832, "market_dynamics": -1.139787, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.784523, "high": 37.47857, "low": 36.189627, "close": 37.28027, "volume": 117250}, "trend_line": 49.250428, "activity_lines": {"activity_5": 37.181122, "activity_10": 38.398861, "activity_20": 41.367599, "activity_30": 44.927083}, "trend_signal": 0, "fair_value": 51.894641, "relative_strength": -39.539724, "rate_of_change": -0.5946226618796986, "market_dynamics": -1.082918, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.370919, "high": 51.458678, "low": 37.28027, "close": 48.781635, "volume": 1438460}, "trend_line": 49.112602, "activity_lines": {"activity_5": 40.92237, "activity_10": 40.092517, "activity_20": 41.760893, "activity_30": 44.896838}, "trend_signal": 0, "fair_value": 51.864708, "relative_strength": -19.18996, "rate_of_change": -0.2798473142202884, "market_dynamics": -0.568293, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.475681, "high": 51.557826, "low": 46.550768, "close": 50.863777, "volume": 759164}, "trend_line": 48.982233, "activity_lines": {"activity_5": 44.782597, "activity_10": 42.054779, "activity_20": 42.392618, "activity_30": 45.009817}, "trend_signal": 0, "fair_value": 51.855175, "relative_strength": -17.962573, "rate_of_change": -0.2654491814544905, "market_dynamics": 0.005241, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.549321, "high": 52.945922, "low": 46.154168, "close": 46.402042, "volume": 377806}, "trend_line": 48.647713, "activity_lines": {"activity_5": 46.210352, "activity_10": 43.036361, "activity_20": 42.618774, "activity_30": 44.843353}, "trend_signal": 0, "fair_value": 51.803731, "relative_strength": -26.843208, "rate_of_change": -0.682941506566264, "market_dynamics": 0.49179, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.550769, "high": 46.600343, "low": 42.931804, "close": 44.815647, "volume": 172021}, "trend_line": 48.23097, "activity_lines": {"activity_5": 46.474752, "activity_10": 43.63847, "activity_20": 42.725478, "activity_30": 44.596123}, "trend_signal": 0, "fair_value": 51.738421, "relative_strength": -31.115092, "rate_of_change": -0.8566548647415425, "market_dynamics": 0.867694, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.113096, "high": 45.707992, "low": 42.584782, "close": 43.427551, "volume": 169148}, "trend_line": 47.72231, "activity_lines": {"activity_5": 45.741044, "activity_10": 43.914286, "activity_20": 42.723589, "activity_30": 44.286225}, "trend_signal": 0, "fair_value": 51.661469, "relative_strength": -35.227353, "rate_of_change": -1.0546335684312362, "market_dynamics": 0.755961, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.733504, "high": 45.608844, "low": 41.791585, "close": 43.625851, "volume": 131796}, "trend_line": 46.97247, "activity_lines": {"activity_5": 44.663617, "activity_10": 44.172075, "activity_20": 42.771747, "activity_30": 44.021937}, "trend_signal": 0, "fair_value": 51.587748, "relative_strength": -35.638121, "rate_of_change": -1.5712567141028984, "market_dynamics": 0.586822, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.625853, "high": 45.658417, "low": 41.444557, "close": 41.444557, "volume": 138156}, "trend_line": 46.322722, "activity_lines": {"activity_5": 43.202812, "activity_10": 43.97017, "activity_20": 42.639548, "activity_30": 43.665298}, "trend_signal": 0, "fair_value": 51.495537, "relative_strength": -38.625145, "rate_of_change": -1.3832527861532562, "market_dynamics": 0.450168, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.511139, "high": 40.651361, "low": 38.47007, "close": 40.353912, "volume": 75150}, "trend_line": 45.701384, "activity_lines": {"activity_5": 42.006406, "activity_10": 43.483436, "activity_20": 42.438652, "activity_30": 43.280213}, "trend_signal": 0, "fair_value": 51.395162, "relative_strength": -39.23085, "rate_of_change": -1.3413244584374846, "market_dynamics": 0.346376, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.353912, "high": 42.733504, "low": 38.817095, "close": 39.858166, "volume": 57000}, "trend_line": 45.060216, "activity_lines": {"activity_5": 41.04796, "activity_10": 42.84347, "activity_20": 42.219342, "activity_30": 42.903231}, "trend_signal": 0, "fair_value": 51.292153, "relative_strength": -42.722448, "rate_of_change": -1.4029509478312525, "market_dynamics": 0.242678, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.858165, "high": 41.64286, "low": 38.668369, "close": 40.651363, "volume": 196030}, "trend_line": 44.442183, "activity_lines": {"activity_5": 40.684412, "activity_10": 42.291838, "activity_20": 42.09635, "activity_30": 42.618789}, "trend_signal": 0, "fair_value": 51.197987, "relative_strength": -43.827592, "rate_of_change": -1.3715713213625007, "market_dynamics": 0.171069, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.651362, "high": 42.336907, "low": 37.478572, "close": 38.767517, "volume": 196005}, "trend_line": 43.827455, "activity_lines": {"activity_5": 39.877994, "activity_10": 41.336395, "activity_20": 41.812829, "activity_30": 42.252682}, "trend_signal": 0, "fair_value": 51.088947, "relative_strength": -42.26673, "rate_of_change": -1.38320838110045, "market_dynamics": 0.104863, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.767518, "high": 38.86667, "low": 36.93325, "close": 37.676872, "volume": 230000}, "trend_line": 43.252387, "activity_lines": {"activity_5": 39.031917, "activity_10": 40.364729, "activity_20": 41.444323, "activity_30": 41.85587}, "trend_signal": 0, "fair_value": 50.972321, "relative_strength": -42.514633, "rate_of_change": -1.3121181688510128, "market_dynamics": 0.027752, "expectation": {"probability": 43.1673, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.67687, "high": 39.263265, "low": 36.685376, "close": 37.77602, "volume": 261000}, "trend_line": 42.743419, "activity_lines": {"activity_5": 38.470069, "activity_10": 39.650851, "activity_20": 41.103673, "activity_30": 41.502556}, "trend_signal": 0, "fair_value": 50.858559, "relative_strength": -41.637031, "rate_of_change": -1.1767396791303006, "market_dynamics": -0.052643, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.47857, "high": 47.393538, "low": 37.181123, "close": 46.798641, "volume": 1146759}, "trend_line": 42.644269, "activity_lines": {"activity_5": 41.08762, "activity_10": 40.734287, "activity_20": 41.639553, "activity_30": 41.764183}, "trend_signal": 0, "fair_value": 50.823859, "relative_strength": -25.58264, "rate_of_change": -0.23196553368835943, "market_dynamics": 0.123548, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.302892, "high": 46.302892, "low": 39.659866, "close": 40.849663, "volume": 406200}, "trend_line": 42.34021, "activity_lines": {"activity_5": 41.25948, "activity_10": 40.700035, "activity_20": 41.580063, "activity_30": 41.648402}, "trend_signal": 0, "fair_value": 50.739332, "relative_strength": -32.978868, "rate_of_change": -0.7130125738584059, "market_dynamics": 0.095603, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.155615, "high": 41.494132, "low": 39.709441, "close": 40.651363, "volume": 267086}, "trend_line": 42.049372, "activity_lines": {"activity_5": 41.35202, "activity_10": 40.6766, "activity_20": 41.4998, "activity_30": 41.539444}, "trend_signal": 0, "fair_value": 50.654559, "relative_strength": -37.685752, "rate_of_change": -0.6869073157643781, "market_dynamics": 0.082606, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.841158, "high": 59.688098, "low": 41.841158, "close": 58.79575, "volume": 4711957}, "trend_line": 42.381523, "activity_lines": {"activity_5": 47.3671, "activity_10": 44.006226, "activity_20": 43.145212, "activity_30": 42.619855}, "trend_signal": 1, "fair_value": 50.722403, "relative_strength": -12.655395, "rate_of_change": 0.7899071596122844, "market_dynamics": 0.459039, "expectation": {"probability": 36.5812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.067686, "high": 70.39626, "low": 56.317006, "close": 59.489796, "volume": 1774142}, "trend_line": 42.817781, "activity_lines": {"activity_5": 52.205602, "activity_10": 47.146566, "activity_20": 44.751436, "activity_30": 43.723615}, "trend_signal": 1, "fair_value": 50.79486, "relative_strength": -15.710774, "rate_of_change": 1.029358949653591, "market_dynamics": 0.553873, "expectation": {"probability": 36.5812, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.489798, "high": 61.472792, "low": 55.523811, "close": 60.778744, "volume": 816597}, "trend_line": 43.369715, "activity_lines": {"activity_5": 56.02617, "activity_10": 50.173335, "activity_20": 46.372769, "activity_30": 44.882387}, "trend_signal": 1, "fair_value": 50.876696, "relative_strength": -13.044189, "rate_of_change": 1.289029900918973, "market_dynamics": 0.855275, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.869391, "high": 73.569046, "low": 61.869391, "close": 71.387756, "volume": 4545187}, "trend_line": 44.262062, "activity_lines": {"activity_5": 62.451067, "activity_10": 54.748641, "activity_20": 48.890226, "activity_30": 46.690002}, "trend_signal": 1, "fair_value": 51.043452, "relative_strength": -3.870121, "rate_of_change": 2.0575348489147345, "market_dynamics": 1.239604, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.668204, "high": 74.2631, "low": 64.05068, "close": 64.645576, "volume": 2151722}, "trend_line": 44.992464, "activity_lines": {"activity_5": 64.592699, "activity_10": 57.539253, "activity_20": 50.603155, "activity_30": 48.005068}, "trend_signal": 1, "fair_value": 51.153147, "relative_strength": -11.48684, "rate_of_change": 1.6501761711869591, "market_dynamics": 1.234432, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.951533, "high": 63.951533, "low": 58.300002, "close": 63.257484, "volume": 1102047}, "trend_line": 45.716257, "activity_lines": {"activity_5": 64.672018, "activity_10": 59.606974, "activity_20": 52.108341, "activity_30": 49.183456}, "trend_signal": 1, "fair_value": 51.249981, "relative_strength": -15.066464, "rate_of_change": 1.608698292229562, "market_dynamics": 1.179253, "expectation": {"probability": 36.7832, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.637072, "high": 79.914626, "low": 64.248983, "close": 74.064796, "volume": 4826420}, "trend_line": 46.80525, "activity_lines": {"activity_5": 68.056327, "activity_10": 63.174558, "activity_20": 54.583777, "activity_30": 51.012394}, "trend_signal": 1, "fair_value": 51.431051, "relative_strength": -5.220334, "rate_of_change": 2.382069468198156, "market_dynamics": 1.230647, "expectation": {"probability": 41.7687, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.948641, "high": 75.948641, "low": 65.438776, "close": 65.934525, "volume": 1680434}, "trend_line": 47.644717, "activity_lines": {"activity_5": 67.758878, "activity_10": 64.604116, "activity_20": 56.153175, "activity_30": 52.246541}, "trend_signal": 1, "fair_value": 51.545252, "relative_strength": -15.227964, "rate_of_change": 1.7935317085156024, "market_dynamics": 1.121642, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.390648, "high": 68.413268, "low": 59.390648, "close": 64.546425, "volume": 829003}, "trend_line": 48.44783, "activity_lines": {"activity_5": 66.65501, "activity_10": 65.433367, "activity_20": 57.489806, "activity_30": 53.336974}, "trend_signal": 1, "fair_value": 51.646824, "relative_strength": -14.224409, "rate_of_change": 1.6856286500767825, "market_dynamics": 0.979131, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.835377, "high": 67.02517, "low": 61.472791, "close": 63.753235, "volume": 523002}, "trend_line": 49.234417, "activity_lines": {"activity_5": 65.742835, "activity_10": 65.687551, "activity_20": 58.65033, "activity_30": 54.324419}, "trend_signal": 1, "fair_value": 51.740672, "relative_strength": -18.336228, "rate_of_change": 1.6235752973868947, "market_dynamics": 0.846394, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.447279, "high": 68.909014, "low": 60.778743, "close": 62.067688, "volume": 1269672}, "trend_line": 50.080494, "activity_lines": {"activity_5": 64.3283, "activity_10": 65.215239, "activity_20": 59.55448, "activity_30": 55.152372}, "trend_signal": 1, "fair_value": 51.82011, "relative_strength": -15.895771, "rate_of_change": 1.7184665759320377, "market_dynamics": 0.610576, "expectation": {"probability": 33.9884, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.47279, "high": 64.149828, "low": 60.084694, "close": 61.27449, "volume": 514017}, "trend_line": 50.893521, "activity_lines": {"activity_5": 62.728685, "activity_10": 64.539218, "activity_20": 60.284882, "activity_30": 55.874566}, "trend_signal": 1, "fair_value": 51.892281, "relative_strength": -19.375437, "rate_of_change": 1.6234404556792075, "market_dynamics": 0.391425, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.472789, "high": 62.563434, "low": 55.72211, "close": 58.299999, "volume": 377100}, "trend_line": 51.610704, "activity_lines": {"activity_5": 60.990261, "activity_10": 63.289932, "activity_20": 60.632378, "activity_30": 56.352403}, "trend_signal": 1, "fair_value": 51.940824, "relative_strength": -19.527393, "rate_of_change": 1.4091833025268552, "market_dynamics": 0.163923, "expectation": {"probability": 31.7152, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 50.599998, "close": 51.599998, "volume": 439078}, "trend_line": 52.088028, "activity_lines": {"activity_5": 57.527471, "activity_10": 60.867532, "activity_20": 60.25396, "activity_30": 56.351712}, "trend_signal": 1, "fair_value": 51.938262, "relative_strength": -23.014096, "rate_of_change": 0.9248546580569856, "market_dynamics": -0.170055, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.400002, "high": 54.400002, "low": 49.049999, "close": 50.900002, "volume": 232000}, "trend_line": 52.15864, "activity_lines": {"activity_5": 54.694444, "activity_10": 58.677638, "activity_20": 59.75674, "activity_30": 56.275065}, "trend_signal": 1, "fair_value": 51.930514, "relative_strength": -24.511428, "rate_of_change": 0.1355628206926878, "market_dynamics": -0.524034, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.25, "high": 50.599998, "low": 42.25, "close": 44.799999, "volume": 709200}, "trend_line": 51.956514, "activity_lines": {"activity_5": 50.684966, "activity_10": 55.628571, "activity_20": 58.620793, "activity_30": 55.800314}, "trend_signal": 0, "fair_value": 51.877695, "relative_strength": -31.458323, "rate_of_change": -0.3875216071584685, "market_dynamics": -0.800027, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43.400002, "high": 46.950001, "low": 43.400002, "close": 44.5, "volume": 467010}, "trend_line": 51.893113, "activity_lines": {"activity_5": 47.726666, "activity_10": 52.86055, "activity_20": 57.422355, "activity_30": 55.319249}, "trend_signal": 0, "fair_value": 51.823447, "relative_strength": -32.389226, "rate_of_change": -0.12202704746511464, "market_dynamics": -1.013058, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.549999, "high": 46.799999, "low": 43.650002, "close": 46.599998, "volume": 272000}, "trend_line": 51.952591, "activity_lines": {"activity_5": 46.586666, "activity_10": 51.011889, "activity_20": 56.391898, "activity_30": 54.977758}, "trend_signal": 0, "fair_value": 51.78532, "relative_strength": -30.508467, "rate_of_change": 0.11461636537395356, "market_dynamics": -1.07773, "expectation": {"probability": 46.9022, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [47.422595, 46.938692, 53.713343, 53.519783, 55.068279, 49.842113, 49.745336, 54.197252, 53.906905, 53.32622, 57.391013, 58.06848, 58.649163, 57.197453, 57.584576, 56.907109, 55.165056, 53.229438, 51.971286, 49.454983, 50.326017, 50.132454, 49.938892, 54.003688, 55.165052, 52.164851, 53.03588, 54.971494, 55.261838, 55.75296, 55.263901, 55.16609, 54.579216, 52.818595, 50.76454, 50.666723, 50.862351, 50.568916, 50.86235, 49.884232, 51.938286, 50.862349, 50.764541, 50.764541, 51.644849, 54.187967, 51.057975, 51.840472, 53.796718, 51.253603, 50.373291, 50.86235, 48.759389, 49.98204, 49.395167, 48.906105, 48.025793, 48.8572, 48.368141, 50.764541, 50.764542, 60.643571, 80.206023, 68.761992, 61.81732, 66.512304, 53.307658, 51.253601, 44.504559, 45.971743, 48.36814, 48.661577, 45.580492, 46.21627, 52.916408, 54.285778, 57.709208, 57.220147, 58.100456, 66.121057, 59.372014, 58.200854, 59.093197, 59.489798, 57.705104, 56.21786, 52.846767, 49.773131, 50.070581, 49.376531, 47.641413, 46.451615, 44.220748, 43.923298, 40.205186, 40.254763, 43.82415, 39.907741, 40.502636, 39.957315, 36.982823, 36.982823, 36.784523, 38.370919, 49.475681, 52.549321, 46.550769, 45.113096, 42.733504, 43.625853, 39.511139, 40.353912, 39.858165, 40.651362, 38.767518, 37.67687, 37.47857, 46.302892, 40.155615, 41.841158, 62.067686, 59.489798, 61.869391, 73.668204, 63.951533, 65.637072, 75.948641, 59.390648, 65.835377, 64.447279, 61.47279, 61.472789, 58.299999, 51.400002, 49.25, 43.400002, 44.549999], "highs": [48.680745, 68.230464, 57.391013, 56.229645, 55.068279, 50.422797, 55.9393, 54.584377, 53.906905, 66.101288, 60.004096, 61.455808, 59.810534, 58.552385, 58.262044, 56.907109, 55.64896, 54.197246, 51.971286, 50.519579, 50.519579, 50.51958, 56.423208, 56.326428, 56.326423, 56.326427, 55.648963, 55.358619, 56.242023, 56.437647, 56.43765, 55.557336, 56.437649, 53.796715, 51.449225, 50.86235, 52.036098, 51.840473, 51.057979, 51.057976, 52.0361, 50.960161, 51.057974, 51.547037, 55.166091, 54.187967, 53.894525, 54.383588, 53.796718, 51.64485, 51.253601, 50.86235, 49.884228, 50.079855, 49.590794, 49.003916, 48.319237, 48.8572, 50.568916, 51.057976, 60.937006, 90.378482, 81.379766, 70.522607, 75.315404, 78.73883, 60.545761, 51.253601, 47.879081, 48.906106, 49.395166, 48.661577, 47.927985, 52.916405, 61.621697, 56.437645, 61.915132, 62.404189, 71.402919, 67.686051, 59.886398, 60.977042, 60.977041, 59.886398, 58.101701, 56.317009, 52.846767, 50.26888, 51.062075, 50.07058, 48.979935, 46.451615, 46.154169, 44.220746, 45.807145, 42.138607, 43.82415, 41.543709, 41.841157, 40.056467, 37.627297, 37.676871, 37.47857, 51.458678, 51.557826, 52.945922, 46.600343, 45.707992, 45.608844, 45.658417, 40.651361, 42.733504, 41.64286, 42.336907, 38.86667, 39.263265, 47.393538, 46.302892, 41.494132, 59.688098, 70.39626, 61.472792, 73.569046, 74.2631, 63.951533, 79.914626, 75.948641, 68.413268, 67.02517, 68.909014, 64.149828, 62.563434, 58.299999, 54.400002, 50.599998, 46.950001, 46.799999], "lows": [40.647938, 46.261226, 48.680741, 51.874505, 46.454784, 47.47098, 48.487175, 52.261636, 50.132453, 53.32622, 56.423206, 57.100672, 55.939302, 56.907111, 55.939301, 55.165058, 51.777728, 50.035676, 48.487175, 49.454983, 49.358209, 49.648545, 49.938892, 54.003688, 53.229439, 52.164851, 53.03588, 54.003686, 54.681154, 54.187967, 53.89453, 53.601094, 48.906107, 49.786419, 48.906109, 49.982037, 50.079856, 49.688605, 49.688603, 49.003916, 50.177664, 49.10173, 49.395168, 49.590796, 51.547038, 51.840473, 49.982039, 50.764542, 50.666726, 49.98204, 49.395171, 48.759389, 46.314082, 48.759387, 48.857201, 47.732357, 46.94986, 46.949863, 47.781266, 48.906106, 50.666728, 60.252321, 58.687334, 60.350137, 60.350136, 58.198267, 53.307658, 41.814724, 44.504559, 42.059249, 46.803142, 44.015496, 44.700184, 45.678304, 52.916408, 51.057973, 57.024519, 56.731086, 56.633273, 58.980764, 55.75296, 57.308506, 56.614456, 56.515309, 54.829761, 52.450172, 49.475682, 49.525257, 48.533762, 48.087585, 45.85672, 43.179678, 43.625851, 42.336905, 39.808589, 39.858165, 39.759014, 39.659867, 39.659866, 36.536649, 36.586226, 36.685377, 36.189627, 37.28027, 46.550768, 46.154168, 42.931804, 42.584782, 41.791585, 41.444557, 38.47007, 38.817095, 38.668369, 37.478572, 36.93325, 36.685376, 37.181123, 39.659866, 39.709441, 41.841158, 56.317006, 55.523811, 61.869391, 64.05068, 58.300002, 64.248983, 65.438776, 59.390648, 61.472791, 60.778743, 60.084694, 55.72211, 50.599998, 49.049999, 42.25, 43.400002, 43.650002], "closes": [48.583965, 54.294025, 53.713345, 55.068279, 48.34201, 49.745335, 54.294025, 53.810127, 52.455193, 58.262043, 58.068478, 58.552383, 57.197453, 57.584576, 55.939301, 55.165058, 53.713345, 51.293823, 49.45499, 49.938892, 50.132454, 50.422791, 54.58437, 54.197247, 53.229439, 54.197247, 54.487587, 54.487587, 54.774841, 55.068275, 55.166088, 53.992344, 53.014221, 50.960159, 50.373291, 50.764538, 51.155788, 50.86235, 49.884228, 50.86235, 51.057976, 50.764538, 50.764538, 50.86235, 54.187965, 51.840473, 51.547039, 53.014221, 51.253601, 50.275482, 51.253601, 49.101734, 49.884228, 49.003918, 49.590794, 47.732357, 48.319237, 48.417046, 50.177666, 49.884228, 60.839195, 80.499451, 67.979485, 62.110756, 66.512306, 58.491703, 56.926708, 44.308929, 45.922832, 48.857201, 47.145489, 44.895809, 46.118458, 52.916405, 54.774841, 56.437645, 57.317955, 58.687328, 66.121056, 60.937008, 58.994049, 59.093197, 59.192348, 57.209357, 54.928913, 53.045071, 49.773132, 49.971432, 49.37653, 48.831207, 46.402042, 44.220749, 44.617348, 42.733501, 41.543709, 41.394985, 40.750511, 40.45306, 40.155613, 36.685375, 36.883675, 36.784523, 37.28027, 48.781635, 50.863777, 46.402042, 44.815647, 43.427551, 43.625851, 41.444557, 40.353912, 39.858166, 40.651363, 38.767517, 37.676872, 37.77602, 46.798641, 40.849663, 40.651363, 58.79575, 59.489796, 60.778744, 71.387756, 64.645576, 63.257484, 74.064796, 65.934525, 64.546425, 63.753235, 62.067688, 61.27449, 58.299999, 51.599998, 50.900002, 44.799999, 44.5, 46.599998], "volumes": [616188, 889483, 287172, 280980, 216714, 120627, 194360, 69304, 109895, 1119618, 238590, 492920, 314908, 144841, 128195, 38295, 100766, 113027, 85051, 42625, 53102, 111549, 171157, 155655, 119344, 47011, 115804, 175398, 191552, 187521, 69271, 105062, 226381, 160819, 52856, 30110, 64673, 77226, 57133, 79923, 107781, 29756, 64221, 59901, 151472, 49401, 131125, 170937, 32739, 48463, 54312, 36994, 67529, 66768, 10461, 77134, 37358, 27121, 91810, 67600, 918254, 3147514, 1543643, 847841, 998683, 2711563, 414827, 707036, 315502, 343213, 232100, 248000, 303001, 433044, 1059277, 338338, 1184918, 500320, 2365600, 1111262, 374484, 263004, 308252, 151891, 205352, 273475, 217001, 204005, 223004, 154001, 187000, 242020, 102020, 200210, 254198, 55054, 118000, 42020, 137296, 145305, 69000, 84030, 117250, 1438460, 759164, 377806, 172021, 169148, 131796, 138156, 75150, 57000, 196030, 196005, 230000, 261000, 1146759, 406200, 267086, 4711957, 1774142, 816597, 4545187, 2151722, 1102047, 4826420, 1680434, 829003, 523002, 1269672, 514017, 377100, 439078, 232000, 709200, 467010, 272000], "sma": {"5": [null, null, null, null, 52.0003, 52.2326, 52.2326, 52.252, 51.7293, 53.7133, 55.378, 56.2296, 56.9071, 57.933, 57.4684, 56.8878, 55.9199, 54.7392, 53.1133, 51.9132, 50.9067, 50.2486, 50.9067, 51.8552, 52.5133, 53.3262, 54.1392, 54.1198, 54.2353, 54.6031, 54.7969, 54.6978, 54.4032, 53.6402, 52.7012, 51.8209, 51.2536, 50.8232, 50.608, 50.7059, 50.7645, 50.6863, 50.6667, 50.8624, 51.5275, 51.684, 51.8405, 52.2904, 52.3687, 51.5862, 51.4688, 50.9797, 50.3537, 49.9038, 49.7669, 49.0626, 48.9061, 48.6127, 48.8474, 48.9061, 51.5275, 57.9635, 61.876, 64.2626, 67.5882, 67.1187, 62.4042, 57.6701, 54.4325, 50.9015, 48.6322, 46.2261, 46.588, 47.9867, 49.1702, 51.0286, 53.5131, 56.0268, 58.6678, 59.9002, 60.4115, 60.7665, 60.8675, 59.0852, 57.8836, 56.6938, 54.8298, 52.9856, 51.419, 50.1995, 48.8709, 47.7604, 46.6896, 45.361, 43.9035, 42.9021, 42.208, 41.3752, 40.8596, 39.8879, 38.9856, 38.1924, 37.5579, 39.2831, 42.1188, 44.0224, 45.6287, 46.8581, 45.827, 43.9431, 42.7335, 41.742, 41.1868, 40.2151, 39.4616, 38.946, 40.3341, 40.3737, 40.7505, 44.9743, 49.317, 52.1131, 58.2207, 63.0195, 63.9119, 66.8269, 67.858, 66.4898, 66.3113, 66.0733, 63.5153, 61.9884, 59.3991, 56.8284, 53.3749, 50.02, 47.68], "10": [null, null, null, null, null, null, null, null, null, 52.856835, 53.805286, 54.231122, 54.579533, 54.831162, 55.590891, 56.132864, 56.074796, 55.823165, 55.523145, 54.69083, 53.897228, 53.084268, 52.82296, 52.484227, 52.213241, 52.11646, 52.193884, 52.51326, 53.045246, 53.558184, 54.061547, 54.418503, 54.261488, 53.937779, 53.652164, 53.308893, 52.975713, 52.61319, 52.124128, 51.703536, 51.292725, 50.969944, 50.744976, 50.735195, 51.116662, 51.224256, 51.263381, 51.478568, 51.615505, 51.556818, 51.576381, 51.4101, 51.322069, 51.136226, 50.676509, 50.265698, 49.942917, 49.4832, 49.375606, 49.336481, 50.29504, 53.434812, 55.244338, 56.555022, 58.247173, 59.323107, 60.183854, 59.773043, 59.347559, 59.244857, 57.875486, 54.315122, 52.129019, 51.209584, 50.035838, 49.830432, 49.869556, 51.307396, 53.327219, 54.535199, 55.720055, 57.139794, 58.447183, 58.876478, 58.891886, 58.552628, 57.798146, 56.926556, 55.252104, 54.041524, 52.782323, 51.295078, 49.837578, 48.389993, 47.051472, 45.886464, 44.984201, 44.032364, 43.110273, 41.895689, 40.943853, 40.20023, 39.466522, 40.071336, 41.003342, 41.504048, 41.910562, 42.208011, 42.555035, 43.030953, 43.377977, 43.685341, 44.02245, 43.021038, 41.702348, 40.839746, 41.038045, 40.780256, 40.482807, 42.217927, 44.131515, 46.223573, 49.297212, 51.885018, 54.443079, 58.071957, 59.985545, 62.355222, 64.665409, 64.992603, 65.171072, 64.923197, 62.944422, 61.569864, 59.724116, 56.767636, 54.834183], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.773832, 53.851257, 53.657695, 53.701246, 53.657695, 53.902066, 54.124662, 54.13434, 54.168213, 54.284195, 54.124507, 53.979387, 53.751385, 53.542224, 53.211003, 52.932702, 52.712676, 52.584799, 52.563225, 52.584687, 52.63086, 52.677136, 52.694223, 52.503232, 52.336487, 52.384413, 52.266574, 52.119547, 52.045879, 51.869817, 51.630177, 51.434553, 51.190022, 51.033523, 50.93571, 50.896586, 50.744977, 50.603149, 50.480884, 50.495556, 50.44665, 50.935711, 52.422456, 53.283204, 53.845624, 54.461841, 54.794402, 55.063386, 54.628121, 54.361583, 54.290669, 54.085263, 53.874967, 53.686678, 53.882303, 54.141505, 54.57677, 55.026705, 55.54022, 56.337389, 56.890028, 56.797771, 55.727458, 55.288101, 55.043031, 54.463862, 54.19153, 53.833851, 54.116976, 54.289661, 54.288362, 54.251189, 54.217436, 54.142381, 53.633235, 52.971679, 52.219546, 51.391174, 50.47946, 49.181188, 47.968606, 46.863088, 45.747654, 44.65205, 44.230664, 44.027407, 43.695256, 43.447382, 43.120188, 42.832654, 42.463321, 42.160915, 41.942785, 41.744486, 41.546187, 41.352845, 41.171897, 41.474303, 41.494134, 41.518921, 42.62444, 43.754746, 44.954457, 46.659831, 47.453028, 48.072714, 49.455851, 50.511795, 51.567739, 52.574108, 53.605265, 54.651294, 55.573385, 56.120817, 56.727441, 57.083598, 57.419797, 57.409864], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.701949, 53.921354, 53.911298, 53.887993, 53.751056, 53.818765, 53.852739, 53.748131, 53.649872, 53.564173, 53.317516, 53.083833, 52.824238, 52.609808, 52.385734, 52.327356, 52.216536, 52.144326, 52.201673, 52.261626, 52.272846, 52.310218, 52.266182, 52.109511, 51.9364, 51.815112, 51.599615, 51.394004, 51.191652, 51.038413, 50.865612, 51.054715, 51.938285, 52.437128, 52.808814, 53.346781, 53.604353, 53.796717, 53.57827, 53.446224, 53.379385, 53.248969, 53.053345, 52.898475, 52.966944, 52.986506, 53.139746, 53.332109, 53.521213, 54.016795, 54.372179, 54.630194, 54.963243, 55.273513, 55.547028, 55.724965, 55.902056, 55.950519, 56.002332, 55.975627, 55.940527, 55.459288, 54.249998, 53.47126, 52.825352, 51.993065, 51.423174, 50.883968, 50.755439, 50.563198, 50.157471, 49.81541, 49.545034, 49.250428, 49.112602, 48.982233, 48.647713, 48.23097, 47.72231, 46.97247, 46.322722, 45.701384, 45.060216, 44.442183, 43.827455, 43.252387, 42.743419, 42.644269, 42.34021, 42.049372, 42.381523, 42.817781, 43.369715, 44.262062, 44.992464, 45.716257, 46.80525, 47.644717, 48.44783, 49.234417, 50.080494, 50.893521, 51.610704, 52.088028, 52.15864, 51.956514, 51.893113, 51.952591], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.87324, 52.926633, 52.822787, 52.746205, 52.624918, 52.649894, 52.609634, 52.490138, 52.382277, 52.336726, 52.16917, 52.224584, 52.663525, 52.879166, 52.96969, 53.18115, 53.247683, 53.31195, 53.172252, 53.101609, 53.079975, 53.020236, 52.909696, 52.740378, 52.714761, 52.745669, 52.790477, 52.847084, 52.931079, 53.158004, 53.275378, 53.351937, 53.453954, 53.577517, 53.702501, 53.793613, 53.839224, 53.811571, 53.793753, 53.783599, 53.742976, 53.649857, 53.518981, 53.396038, 53.233461, 52.980575, 52.771666, 52.555735, 52.304512, 52.082552, 51.81075, 51.523351, 51.277007, 51.024928, 51.020482, 51.045942, 51.019336, 50.949264, 50.849474, 50.718438, 50.549644, 50.139939, 49.327113, 48.780551, 48.313686, 47.736977, 47.322663, 47.120102, 47.050917, 46.945487, 47.144258, 47.391145, 47.708803, 48.214189, 48.448773, 48.618425, 48.970968, 49.1433, 49.260482, 49.213125, 49.235739, 49.281348, 49.265484, 49.113637, 48.98745, 48.784871, 48.61397, 48.550507], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 52.0003, 51.2486, 52.2638, 52.7792, 52.6712, 54.5348, 55.7127, 56.6593, 56.8387, 57.0873, 56.7046, 56.1914, 55.3654, 54.0082, 52.4905, 51.6399, 51.1374, 50.8992, 52.1276, 52.8175, 52.9548, 53.369, 53.7418, 53.9904, 54.2519, 54.524, 54.738, 54.4895, 53.9977, 52.9852, 52.1146, 51.6646, 51.495, 51.2841, 50.8175, 50.8324, 50.9076, 50.8599, 50.8281, 50.8395, 51.9557, 51.9173, 51.7939, 52.2006, 51.885, 51.3485, 51.3168, 50.5785, 50.3471, 49.8993, 49.7965, 49.1084, 48.8454, 48.7026, 49.1943, 49.4243, 53.2292, 62.3193, 64.206, 63.5076, 64.5092, 62.5034, 60.6445, 55.1993, 52.1071, 51.0238, 49.731, 48.1193, 47.4524, 49.2737, 51.1074, 52.8842, 54.3621, 55.8038, 59.2429, 59.8076, 59.5364, 59.3887, 59.3232, 58.6186, 57.3887, 55.9408, 53.8849, 52.5804, 51.5125, 50.6187, 49.2132, 47.549, 46.5718, 45.2924, 44.0428, 43.1602, 42.357, 41.7223, 41.2001, 39.6952, 38.758, 38.1002, 37.8269, 41.4785, 44.6069, 45.2053, 45.0754, 44.5261, 44.226, 43.2989, 42.3172, 41.4975, 41.2155, 40.3995, 39.492, 38.92, 41.5462, 41.314, 41.0931, 46.994, 51.1593, 54.3658, 60.0398, 61.575, 62.1358, 66.1122, 66.053, 65.5508, 64.9516, 63.9903, 63.085, 61.49, 58.1933, 55.7622, 52.1082, 49.5721, 48.5814], "10": [null, null, null, null, null, null, null, null, null, 52.8568, 53.8044, 54.6677, 55.1276, 55.5743, 55.6407, 55.5542, 55.2195, 54.5057, 53.5874, 52.9241, 52.4165, 52.054, 52.5141, 52.8201, 52.8945, 53.1314, 53.378, 53.5797, 53.797, 54.0282, 54.235, 54.1909, 53.977, 53.4285, 52.873, 52.4896, 52.2471, 51.9953, 51.6115, 51.4753, 51.3994, 51.284, 51.1895, 51.13, 51.686, 51.7141, 51.6837, 51.9256, 51.8035, 51.5256, 51.4762, 51.0445, 50.8335, 50.5009, 50.3354, 49.8621, 49.5816, 49.3699, 49.5167, 49.5835, 51.63, 56.879, 58.8973, 59.4815, 60.7599, 60.3475, 59.7255, 56.9225, 54.9226, 53.8198, 52.6063, 51.2044, 50.2797, 50.7591, 51.4892, 52.3889, 53.2851, 54.2673, 56.4226, 57.2434, 57.5617, 57.8401, 58.086, 57.9266, 57.3816, 56.5931, 55.3531, 54.3746, 53.4659, 52.6232, 51.4921, 50.17, 49.1605, 47.9919, 46.8195, 45.8332, 44.9091, 44.0989, 43.382, 42.1644, 41.2043, 40.4007, 39.8333, 41.4603, 43.17, 43.7577, 43.95, 43.855, 43.8134, 43.3827, 42.832, 42.2913, 41.9931, 41.4066, 40.7285, 40.1917, 41.393, 41.2942, 41.1773, 44.3807, 47.1278, 49.6098, 53.5694, 55.5833, 56.9786, 60.0852, 61.1487, 61.7664, 62.1277, 62.1168, 61.9636, 61.2975, 59.5343, 57.9645, 55.5709, 53.558, 52.2929], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.7738, 53.427, 53.1409, 53.2784, 53.3659, 53.3529, 53.4333, 53.5337, 53.6246, 53.7341, 53.8612, 53.9854, 53.9861, 53.8935, 53.6142, 53.3055, 53.0635, 52.8818, 52.6895, 52.4223, 52.2738, 52.158, 52.0253, 51.9052, 51.8059, 52.0327, 52.0144, 51.9699, 52.0694, 51.9917, 51.8282, 51.7735, 51.5191, 51.3634, 51.1386, 50.9912, 50.6809, 50.4559, 50.2618, 50.2538, 50.2186, 51.2301, 54.0176, 55.3473, 55.9915, 56.9934, 57.1361, 57.1162, 55.8964, 54.9466, 54.3666, 53.6789, 52.8424, 52.202, 52.2701, 52.5086, 52.8828, 53.3052, 53.8178, 54.9895, 55.556, 55.8834, 56.1891, 56.4751, 56.545, 56.3911, 56.0725, 55.4725, 54.9486, 54.4179, 53.8859, 53.1731, 52.3205, 51.5869, 50.7437, 49.8675, 49.0606, 48.2692, 47.5248, 46.8229, 45.8575, 45.0028, 44.2201, 43.5592, 44.0566, 44.7049, 44.8665, 44.8617, 44.7251, 44.6204, 44.3179, 43.9404, 43.5516, 43.2754, 42.8461, 42.3538, 41.9178, 42.3826, 42.2366, 42.0857, 43.6771, 45.1831, 46.6684, 49.0226, 50.5105, 51.7245, 53.8521, 55.0029, 55.9118, 56.6586, 57.1737, 57.5643, 57.6343, 57.0596, 56.473, 55.3613, 54.3269, 53.591], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.7019, 53.7964, 53.809, 53.7577, 53.5772, 53.3705, 53.2024, 53.0704, 52.9279, 52.7315, 52.611, 52.5108, 52.3981, 52.2927, 52.2004, 52.3287, 52.2972, 52.2488, 52.2982, 52.2308, 52.1046, 52.0497, 51.8595, 51.7321, 51.5561, 51.4293, 51.1908, 51.0055, 50.8385, 50.7959, 50.7371, 51.3888, 53.2669, 54.2161, 54.7254, 55.4859, 55.6798, 55.7603, 55.0215, 54.4345, 54.0746, 53.6276, 53.0642, 52.6161, 52.6355, 52.7735, 53.0099, 53.2879, 53.6362, 54.4417, 54.8607, 55.1274, 55.3833, 55.629, 55.731, 55.6792, 55.5093, 55.1392, 54.8058, 54.4555, 54.0927, 53.5965, 52.9916, 52.4513, 51.8244, 51.1611, 50.531, 49.9, 49.2906, 48.7012, 47.926, 47.2136, 46.5407, 45.9433, 46.1264, 46.432, 46.4301, 46.3259, 46.139, 45.9768, 45.6844, 45.3405, 44.9868, 44.7071, 44.3239, 43.8951, 43.5003, 43.7131, 43.5283, 43.3427, 44.3397, 45.3171, 46.3147, 47.9323, 49.0106, 49.9297, 51.4868, 52.4189, 53.2013, 53.8821, 54.4102, 54.8531, 55.0754, 54.8512, 54.5963, 53.9643, 53.3537, 52.918], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.8732, 52.8097, 52.6643, 52.5553, 52.416, 52.3052, 52.1259, 51.9766, 51.837, 51.7719, 51.6979, 52.0564, 53.1718, 53.7525, 54.0803, 54.5678, 54.7217, 54.8081, 54.3964, 54.0641, 53.8599, 53.5966, 53.2554, 52.9755, 52.9732, 53.0439, 53.1769, 53.3393, 53.5491, 54.0421, 54.3125, 54.4961, 54.6763, 54.8534, 54.9458, 54.9452, 54.8707, 54.6708, 54.4865, 54.2861, 54.0722, 53.7714, 53.3968, 53.0525, 52.6479, 52.2124, 51.7882, 51.3554, 50.9278, 50.5054, 49.9634, 49.4505, 48.9538, 48.496, 48.5072, 48.5996, 48.5134, 48.3684, 48.1747, 47.9963, 47.7393, 47.4497, 47.152, 46.8971, 46.5783, 46.2292, 45.8977, 45.933, 45.7337, 45.5344, 46.0544, 46.5813, 47.1381, 48.089, 48.7383, 49.3077, 50.2786, 50.8925, 51.428, 51.9113, 52.3096, 52.6612, 52.8823, 52.832, 52.7562, 52.4442, 52.1327, 51.9157], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 52.019681, 51.268018, 51.95516, 52.481003, 52.548749, 54.726317, 56.178028, 57.236165, 57.558767, 57.784589, 57.120027, 56.352234, 55.294098, 53.752056, 51.990646, 50.932509, 50.33892, 50.177617, 51.622877, 52.719726, 53.177822, 53.739151, 54.126274, 54.24241, 54.46075, 54.738395, 54.926055, 54.657878, 54.096676, 52.949011, 51.860035, 51.214474, 50.992767, 50.86235, 50.549351, 50.634122, 50.751497, 50.751497, 50.77758, 50.842788, 51.951326, 52.055659, 52.010015, 52.401264, 52.055661, 51.357935, 51.247081, 50.458063, 50.092896, 49.642959, 49.538626, 48.86046, 48.612671, 48.44965, 48.971316, 49.316918, 53.294614, 62.95194, 66.290596, 66.368846, 67.11874, 64.086562, 60.689218, 54.657464, 50.741714, 48.883283, 47.631287, 46.385813, 46.349948, 48.459431, 50.722154, 53.144635, 55.241076, 56.965832, 60.330573, 61.086987, 60.784937, 60.34551, 59.820783, 58.601392, 57.215965, 55.603131, 53.29625, 51.676806, 50.473789, 49.611186, 48.345375, 46.795335, 45.747654, 44.428962, 43.156542, 42.320381, 41.603198, 41.018215, 40.611701, 39.220301, 38.21889, 37.485182, 37.181122, 40.92237, 44.782597, 46.210352, 46.474752, 45.741044, 44.663617, 43.202812, 42.006406, 41.04796, 40.684412, 39.877994, 39.031917, 38.470069, 41.08762, 41.25948, 41.35202, 47.3671, 52.205602, 56.02617, 62.451067, 64.592699, 64.672018, 68.056327, 67.758878, 66.65501, 65.742835, 64.3283, 62.728685, 60.990261, 57.527471, 54.694444, 50.684966, 47.726666, 46.586666], "10": [null, null, null, null, null, null, null, null, null, 53.527702, 54.475273, 55.338382, 55.877715, 56.424086, 56.625566, 56.548142, 56.108229, 55.238961, 54.081111, 53.065793, 52.236997, 51.605281, 51.878027, 52.127897, 52.26339, 52.624119, 53.055233, 53.47227, 53.883466, 54.25129, 54.543636, 54.531054, 54.27573, 53.675488, 53.027399, 52.502376, 52.110903, 51.726655, 51.23048, 51.001066, 50.883691, 50.787658, 50.750311, 50.771652, 51.399428, 51.53103, 51.589718, 51.908053, 51.86715, 51.623509, 51.568379, 51.118443, 50.841012, 50.419529, 50.138542, 49.603241, 49.249339, 48.971908, 49.098175, 49.190652, 51.282054, 56.773765, 59.418251, 60.666691, 62.477106, 62.521566, 62.085857, 59.199507, 56.681287, 54.773949, 52.574064, 50.214123, 48.72382, 48.866982, 49.51521, 50.679175, 52.040543, 53.643774, 56.337167, 57.720765, 58.531465, 59.144763, 59.517955, 59.292896, 58.575156, 57.512099, 55.915827, 54.492788, 53.120056, 51.95262, 50.563624, 49.006974, 47.792841, 46.501191, 45.256412, 44.22796, 43.29415, 42.470306, 41.765443, 40.597279, 39.686004, 38.929762, 38.398861, 40.092517, 42.054779, 43.036361, 43.63847, 43.914286, 44.172075, 43.97017, 43.483436, 42.84347, 42.291838, 41.336395, 40.364729, 39.650851, 40.734287, 40.700035, 40.6766, 44.006226, 47.146566, 50.173335, 54.748641, 57.539253, 59.606974, 63.174558, 64.604116, 65.433367, 65.687551, 65.215239, 64.539218, 63.289932, 60.867532, 58.677638, 55.628571, 52.86055, 51.011889], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.960596, 53.613798, 53.287278, 53.375532, 53.42277, 53.381984, 53.410097, 53.444661, 53.478304, 53.536078, 53.610752, 53.70995, 53.711184, 53.640978, 53.395067, 53.124809, 52.918317, 52.770042, 52.605999, 52.350857, 52.186824, 52.037026, 51.854874, 51.671094, 51.51482, 51.691151, 51.639347, 51.57082, 51.656027, 51.580572, 51.428731, 51.392866, 51.170693, 51.046332, 50.853036, 50.724949, 50.423594, 50.192571, 49.984371, 49.955493, 49.897271, 50.887037, 53.702632, 55.184253, 56.024973, 57.231323, 57.61512, 57.818197, 56.793963, 55.964887, 55.440661, 54.760167, 53.884981, 53.146266, 53.072907, 53.15791, 53.37659, 53.637656, 53.986286, 54.993985, 55.432044, 55.632427, 55.851039, 56.181028, 56.364005, 56.353137, 56.218014, 55.797214, 55.429365, 54.977894, 54.458041, 53.706963, 52.751683, 51.837389, 50.750829, 49.599445, 48.496903, 47.404614, 46.362889, 45.379665, 44.189588, 43.13388, 42.174017, 41.367599, 41.760893, 42.392618, 42.618774, 42.725478, 42.723589, 42.771747, 42.639548, 42.438652, 42.219342, 42.09635, 41.812829, 41.444323, 41.103673, 41.639553, 41.580063, 41.4998, 43.145212, 44.751436, 46.372769, 48.890226, 50.603155, 52.108341, 54.583777, 56.153175, 57.489806, 58.65033, 59.55448, 60.284882, 60.632378, 60.25396, 59.75674, 58.620793, 57.422355, 56.391898], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.821899, 53.916359, 53.920939, 53.863063, 53.674171, 53.45625, 53.259203, 53.085207, 52.899027, 52.656082, 52.481771, 52.335995, 52.186363, 52.053479, 51.940739, 52.057012, 52.025601, 51.982407, 52.03853, 51.977364, 51.849225, 51.783468, 51.576469, 51.422794, 51.222433, 51.071104, 50.8077, 50.596063, 50.404001, 50.338583, 50.264119, 50.907576, 52.807237, 53.842153, 54.466258, 55.350354, 55.682285, 55.89663, 55.284515, 54.790615, 54.494549, 54.092363, 53.553449, 53.106037, 53.107194, 53.223832, 53.446486, 53.716048, 54.061546, 54.874439, 55.320905, 55.61909, 55.907025, 56.179871, 56.304764, 56.264886, 56.091989, 55.696575, 55.310827, 54.883356, 54.422426, 53.80704, 53.081973, 52.460512, 51.767753, 51.039905, 50.356158, 49.667599, 48.994637, 48.310777, 47.415434, 46.55906, 45.718358, 44.927083, 44.896838, 45.009817, 44.843353, 44.596123, 44.286225, 44.021937, 43.665298, 43.280213, 42.903231, 42.618789, 42.252682, 41.85587, 41.502556, 41.764183, 41.648402, 41.539444, 42.619855, 43.723615, 44.882387, 46.690002, 48.005068, 49.183456, 51.012394, 52.246541, 53.336974, 54.324419, 55.152372, 55.874566, 56.352403, 56.351712, 56.275065, 55.800314, 55.319249, 54.977758], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.396331, 52.332816, 52.18282, 52.067582, 51.920826, 51.801841, 51.608996, 51.440745, 51.281016, 51.194561, 51.098385, 51.438386, 52.547204, 53.14783, 53.509853, 54.040936, 54.249193, 54.393468, 54.040409, 53.756118, 53.58967, 53.356945, 53.03834, 52.772017, 52.77892, 52.859708, 53.004491, 53.182039, 53.411069, 53.928323, 54.233382, 54.457643, 54.682791, 54.907826, 55.050251, 55.098345, 55.068991, 54.909536, 54.758942, 54.585718, 54.391507, 54.103627, 53.733858, 53.384774, 52.966636, 52.508214, 52.053877, 51.582459, 51.107845, 50.631417, 50.027606, 49.442231, 48.864237, 48.315346, 48.227374, 48.221228, 48.039115, 47.795833, 47.500863, 47.217584, 46.853903, 46.45407, 46.050863, 45.710638, 45.31797, 44.90084, 44.510214, 44.489664, 44.243764, 43.992802, 44.457518, 44.941656, 45.46666, 46.395247, 47.039615, 47.620349, 48.618246, 49.283483, 49.887527, 50.45587, 50.959971, 51.432079, 51.785751, 51.877301, 51.947355, 51.783141, 51.615107, 51.536127], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0914, -0.1903, -0.1086, -0.2595, -0.1882, -0.4731, -0.9939, -1.2359, -1.5389, -1.7817, -1.7476, -1.4251, -1.1504, -0.8848, -0.3514, -0.1256, 0.1078, 0.3181, 0.1236, -0.2911, -0.6436, -0.9465, -1.2753, -1.3731, -1.434, -1.499, -1.4225, -0.6602, 1.4585, 2.7405, 3.8203, 4.4894, 3.2078, 2.5928, 1.4571, 0.1864, -0.4197, -1.0182, -0.9797, -1.0249, -0.7727, -0.4929, 0.1629, 0.8197, 1.0464, 1.9444, 2.3192, 2.434, 2.6943, 2.3265, 2.1608, 2.004, 1.7081, 1.2248, 0.8197, 0.4498, 0.0688, -0.878, -3.129, -4.474, -5.5687, -6.25, -5.2107, -4.8387, -3.9184, -2.7501, -2.4613, -2.1, -2.3848, -2.5963, -2.0832, -1.6725, -1.8111, -2.0699, -2.8308, -4.103, -4.7792, -5.2447, -5.5783, -5.3867, -5.3867, -5.3587, -5.1416, -4.0455, -3.3934, -2.7814, -0.8467, 0.4069, 2.4315, 5.2621, 6.1606, 6.7693, 7.9215, 7.6423, 7.6799, 7.6956, 6.9976, 6.8188, 6.5284, 5.796, 4.1496, 2.0887, 0.5472, -0.26], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.48, 59.92, 57.0, 52.42, 49.18, 50.05, 50.42, 51.0, 58.52, 57.64, 55.38, 57.18, 57.74, 57.74, 58.35, 59.01, 59.24, 55.22, 52.05, 46.06, 44.49, 45.82, 47.18, 46.24, 43.16, 46.96, 47.72, 46.65, 46.65, 47.11, 59.78, 50.57, 49.54, 54.52, 48.36, 45.29, 48.79, 42.37, 45.19, 42.66, 44.88, 39.65, 41.95, 42.35, 49.05, 48.05, 71.49, 84.77, 64.25, 57.25, 60.71, 52.39, 50.93, 40.98, 42.52, 45.33, 43.98, 42.2, 43.54, 50.4, 52.11, 53.66, 54.49, 55.83, 62.29, 56.12, 53.97, 54.06, 54.17, 51.65, 48.83, 46.58, 42.87, 43.17, 42.46, 41.78, 38.81, 36.32, 37.11, 34.89, 33.53, 33.35, 32.55, 32.17, 31.77, 27.47, 28.07, 27.95, 29.63, 55.51, 58.49, 50.66, 48.19, 46.08, 46.44, 43.02, 41.38, 40.62, 42.44, 39.36, 37.66, 37.92, 56.09, 46.44, 46.15, 66.45, 66.96, 67.94, 74.61, 65.31, 63.55, 70.26, 61.14, 59.72, 58.87, 57.03, 56.13, 52.8, 46.15, 45.51, 40.23, 39.99, 42.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4584, -0.3128, -0.1953, -0.0781, 0.038, 0.1365, 0.1184, 0.0248, -0.2127, -0.443, -0.5874, -0.6625, -0.7372, -0.8653, -0.8779, -0.8621, -0.8634, -0.8545, -0.83, -0.536, -0.4868, -0.4662, -0.3277, -0.3558, -0.4519, -0.444, -0.6043, -0.6608, -0.7676, -0.7957, -0.957, -1.0256, -1.0598, -0.9342, -0.8484, 0.1023, 2.4143, 3.1995, 3.3101, 3.7101, 3.3414, 2.8895, 1.4961, 0.5161, -0.0236, -0.5827, -1.1935, -1.5609, -1.2887, -0.9125, -0.4748, -0.0562, 0.3818, 1.3135, 1.6149, 1.6777, 1.7157, 1.7337, 1.57, 1.2419, 0.8205, 0.2198, -0.2374, -0.6404, -0.9923, -1.4505, -1.967, -2.3176, -2.7161, -3.0923, -3.3637, -3.5893, -3.749, -3.8551, -4.1711, -4.3553, -4.4579, -4.448, -3.472, -2.5018, -2.069, -1.8327, -1.7377, -1.6274, -1.6966, -1.8184, -1.9327, -1.937, -2.0685, -2.235, -2.3321, -1.6617, -1.5922, -1.5354, -0.026, 1.2123, 2.2714, 3.9216, 4.6321, 5.0251, 6.1379, 6.2912, 6.2289, 6.0459, 5.6991, 5.2992, 4.6882, 3.6216, 2.6889, 1.4407, 0.4226, -0.2124], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1044, -0.1721, -0.2552, -0.3366, -0.4168, -0.5065, -0.5807, -0.637, -0.6823, -0.7167, -0.7394, -0.6987, -0.6563, -0.6183, -0.5602, -0.5193, -0.5058, -0.4935, -0.5156, -0.5447, -0.5892, -0.6305, -0.6958, -0.7618, -0.8214, -0.844, -0.8448, -0.6554, -0.0415, 0.6067, 1.1474, 1.6599, 1.9962, 2.1749, 2.0391, 1.7345, 1.3829, 0.9898, 0.5531, 0.1303, -0.1535, -0.3053, -0.3392, -0.2826, -0.1497, 0.1429, 0.4373, 0.6854, 0.8915, 1.0599, 1.1619, 1.1779, 1.1064, 0.9291, 0.6958, 0.4286, 0.1444, -0.1746, -0.5331, -0.89, -1.2552, -1.6226, -1.9708, -2.2945, -2.5854, -2.8394, -3.1057, -3.3556, -3.5761, -3.7505, -3.6948, -3.4562, -3.1787, -2.9095, -2.6752, -2.4656, -2.3118, -2.2131, -2.157, -2.113, -2.1041, -2.1303, -2.1707, -2.0689, -1.9735, -1.8859, -1.5139, -0.9687, -0.3207, 0.5278, 1.3487, 2.0839, 2.8947, 3.574, 4.105, 4.4932, 4.7344, 4.8473, 4.8155, 4.5767, 4.1992, 3.6475, 3.0025, 2.3595], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1083, -0.2709, -0.3322, -0.3259, -0.3204, -0.3588, -0.2972, -0.2251, -0.1811, -0.1378, -0.0906, 0.1627, 0.1695, 0.1521, 0.2325, 0.1635, 0.0539, 0.0495, -0.0887, -0.1161, -0.1784, -0.1652, -0.2612, -0.2638, -0.2384, -0.0902, -0.0036, 0.7577, 2.4558, 2.5928, 2.1627, 2.0502, 1.3452, 0.7146, -0.543, -1.2184, -1.4065, -1.5725, -1.7466, -1.6912, -1.1352, -0.6072, -0.1356, 0.2264, 0.5315, 1.1706, 1.1776, 0.9923, 0.8242, 0.6738, 0.4081, 0.064, -0.2859, -0.7093, -0.9332, -1.069, -1.1367, -1.2759, -1.4339, -1.4276, -1.4609, -1.4697, -1.3929, -1.2948, -1.1636, -1.0157, -1.0654, -0.9997, -0.8818, -0.6975, 0.2228, 0.9544, 1.1097, 1.0768, 0.9375, 0.8382, 0.6152, 0.3947, 0.2243, 0.176, 0.0356, -0.1047, -0.1614, 0.4072, 0.3813, 0.3505, 1.4879, 2.181, 2.5921, 3.3938, 3.2834, 2.9412, 3.2432, 2.7172, 2.1239, 1.5527, 0.9647, 0.4519, -0.1273, -0.9551, -1.5103, -2.2068, -2.5799, -2.5719], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.4, 44.05, 44.33, 36.95, 24.63, 10.65, 8.24, 9.34, 10.99, 34.62, 44.03, 36.57, 50.43, 59.62, 61.39, 74.68, 82.78, 84.01, 69.24, 54.55, 27.27, 19.48, 24.68, 29.87, 25.97, 12.99, 25.97, 28.57, 24.68, 24.68, 25.97, 70.13, 38.96, 42.19, 65.62, 36.51, 20.64, 36.51, 5.34, 40.33, 30.39, 37.02, 16.02, 22.65, 23.76, 47.88, 44.24, 99.33, 77.58, 49.17, 35.85, 45.84, 27.64, 22.97, 5.14, 8.46, 14.5, 10.98, 6.34, 8.86, 22.86, 26.69, 36.96, 41.99, 45.7, 65.83, 64.63, 58.06, 58.05, 58.39, 48.17, 39.85, 31.25, 15.92, 2.26, 3.69, 3.19, 2.13, 3.69, 5.87, 2.13, 8.2, 7.49, 4.93, 4.3, 2.98, 0.91, 2.39, 1.71, 7.86, 82.47, 95.48, 60.95, 51.48, 43.2, 44.38, 31.36, 24.85, 21.89, 26.63, 15.38, 8.88, 9.47, 62.2, 25.61, 24.39, 96.12, 67.65, 71.47, 94.09, 74.41, 70.71, 86.47, 67.66, 64.45, 62.61, 58.24, 53.69, 46.24, 25.63, 5.99, 6.77, 5.97, 11.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.93, 41.78, 35.3, 24.08, 14.51, 9.41, 9.52, 18.32, 29.88, 38.41, 43.68, 48.87, 57.15, 65.23, 72.95, 80.49, 78.68, 69.27, 50.35, 33.77, 23.81, 24.68, 26.84, 22.94, 21.64, 22.51, 26.41, 25.98, 25.11, 40.26, 45.02, 50.43, 48.92, 48.11, 40.92, 31.22, 20.83, 27.39, 25.35, 35.91, 27.81, 25.23, 20.81, 31.43, 38.63, 63.82, 73.72, 75.36, 54.2, 43.62, 36.44, 32.15, 18.58, 12.19, 9.37, 11.31, 10.61, 8.73, 12.69, 19.47, 28.84, 35.21, 41.55, 51.17, 58.72, 62.84, 60.25, 58.17, 54.87, 48.8, 39.76, 29.01, 16.48, 7.29, 3.05, 3.0, 3.0, 3.9, 3.9, 5.4, 5.94, 6.87, 5.57, 4.07, 2.73, 2.09, 1.67, 3.99, 30.68, 61.94, 79.63, 69.3, 51.88, 46.35, 39.65, 33.53, 26.03, 24.46, 21.3, 16.96, 11.24, 26.85, 32.43, 37.4, 48.71, 62.72, 78.41, 77.74, 79.99, 79.74, 77.2, 74.95, 72.86, 64.91, 61.77, 58.18, 52.72, 41.85, 25.95, 12.8, 6.24, 8.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.6, -55.95, -55.67, -63.05, -75.37, -89.35, -91.76, -90.66, -89.01, -65.38, -55.97, -63.43, -49.57, -40.38, -38.61, -25.32, -17.22, -15.99, -30.76, -45.45, -72.73, -80.52, -75.32, -70.13, -74.03, -87.01, -74.03, -71.43, -75.32, -75.32, -74.03, -29.87, -61.04, -57.81, -34.38, -63.49, -79.36, -63.49, -94.66, -59.67, -69.61, -62.98, -83.98, -77.35, -76.24, -52.12, -55.76, -0.67, -22.42, -50.83, -64.15, -54.16, -72.36, -77.03, -94.86, -91.54, -85.5, -89.02, -93.66, -91.14, -77.14, -73.31, -63.04, -58.01, -54.3, -34.17, -35.37, -41.94, -41.95, -41.61, -51.83, -60.15, -68.75, -84.08, -97.74, -96.31, -96.81, -97.87, -96.31, -94.13, -97.87, -91.8, -92.51, -95.07, -95.7, -97.02, -99.09, -97.61, -98.29, -92.14, -17.53, -4.52, -39.05, -48.52, -56.8, -55.62, -68.64, -75.15, -78.11, -73.37, -84.62, -91.12, -90.53, -37.8, -74.39, -75.61, -3.88, -32.35, -28.53, -5.91, -25.59, -29.29, -13.53, -32.34, -35.55, -37.39, -41.76, -46.31, -53.76, -74.37, -94.01, -93.23, -94.03, -88.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3979, 6.0653, 5.9086, 5.7838, 5.6196, 5.2942, 4.999, 4.7042, 4.8313, 4.6521, 4.541, 4.5139, 4.3782, 4.1622, 3.9902, 3.8659, 3.7714, 3.6418, 3.9196, 3.9261, 3.8273, 3.6168, 3.4982, 3.402, 3.2568, 3.1709, 3.0772, 2.9971, 2.9018, 2.8343, 2.9392, 2.897, 2.9695, 3.0159, 3.024, 2.9268, 2.8505, 2.825, 2.8783, 2.767, 2.6218, 2.5672, 2.4817, 2.4406, 2.4654, 2.443, 3.058, 4.9915, 6.2558, 6.5356, 7.1377, 8.095, 8.0338, 8.5394, 8.1845, 8.0889, 7.6963, 7.4784, 7.1748, 7.1793, 7.2883, 7.152, 7.0324, 6.9353, 7.4949, 7.5813, 7.4101, 7.1429, 6.9443, 6.689, 6.445, 6.2608, 6.0686, 5.6882, 5.4625, 5.214, 5.0646, 4.9366, 4.7646, 4.5871, 4.6879, 4.516, 4.4838, 4.2981, 4.1469, 4.1092, 3.89, 3.683, 3.512, 4.2739, 4.3262, 4.5023, 4.4428, 4.3485, 4.3106, 4.3037, 4.2087, 4.1878, 4.1012, 4.1553, 3.9966, 3.8952, 4.3465, 4.5459, 4.3487, 5.3978, 6.0179, 6.013, 6.4971, 6.7625, 6.7327, 7.4416, 7.6607, 7.758, 7.6005, 7.6383, 7.3831, 7.3444, 7.3698, 7.2255, 7.3273, 7.0575, 6.7784], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2044, 0.2035, 0.2489, 0.5684, 0.542, 0.4435, 0.5064, 0.5313, 0.5283, 0.5439, 0.589, 0.6183, 0.5264, 0.4383, 0.2183, 0.1777, 0.2527, 0.3199, 0.2874, 0.157, 0.2692, 0.283, 0.2387, 0.2635, 0.2984, 0.742, 0.4414, 0.4183, 0.6442, 0.4015, 0.2609, 0.4611, 0.0303, 0.2297, 0.0806, 0.224, -0.0499, 0.1098, 0.1643, 0.4481, 0.4084, 1.404, 1.5029, 0.9735, 0.7593, 0.8572, 0.6093, 0.5552, 0.2051, 0.2636, 0.3484, 0.3088, 0.257, 0.2977, 0.474, 0.5171, 0.5509, 0.5634, 0.588, 0.7678, 0.6117, 0.5608, 0.6161, 0.6448, 0.5824, 0.5193, 0.4519, 0.3309, 0.3172, 0.2754, 0.2505, 0.1445, 0.052, 0.0819, 0.0615, 0.0761, 0.1209, 0.1431, 0.171, 0.1791, 0.0965, 0.1388, 0.1625, 0.1987, 0.707, 0.8311, 0.6419, 0.5748, 0.5178, 0.5486, 0.4338, 0.3799, 0.3615, 0.4266, 0.3157, 0.2621, 0.2845, 0.8228, 0.4609, 0.4473, 1.2449, 1.1162, 1.0519, 1.1892, 0.9392, 0.8665, 1.0218, 0.8144, 0.7593, 0.721, 0.6688, 0.6351, 0.5578, 0.4003, 0.3638, 0.1977, 0.164, 0.2192], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0336, -0.1531, -0.1046, -0.1005, -0.1685, -0.172, -0.1925, -0.2219, -0.2347, -0.2789, -0.2941, -0.3048, -0.3117, -0.2683, -0.2837, -0.2342, -0.2083, -0.2088, -0.1891, -0.1928, -0.1592, -0.1655, -0.2001, -0.2255, -0.1632, -0.0686, -0.092, -0.1102, -0.0661, 0.006, 0.0118, 0.0429, 0.0672, 0.1049, 0.129, 0.1346, 0.0602, 0.0833, 0.092, 0.1662, 0.1165, 0.4867, 0.4005, 0.266, 0.1628, 0.1173, -0.144, -0.1381, -0.1634, -0.162, -0.1286, -0.1446, -0.1522, -0.1574, -0.1179, -0.1519, -0.1211, -0.1802, -0.1853, -0.1303, -0.1541, -0.1943, -0.2956, -0.2976, -0.2796, -0.2972, -0.1427, -0.1616, -0.1335, -0.1371, -0.1767, -0.1727, -0.1662, -0.1681, -0.229, -0.1934, -0.237, -0.1398, -0.1278, -0.3421, -0.3036, -0.3979, -0.4369, -0.4552, -0.1038, 0.0553, 0.0228, 0.0591, 0.036, 0.0506, 0.0306, 0.0678, 0.0837, 0.1005, 0.1056, 0.1177, 0.1007, 0.2639, 0.2084, 0.2181, 0.5251, 0.3803, 0.4111, 0.4642, 0.2959, 0.3055, 0.3146, 0.2342, 0.2358, 0.2289, 0.1924, 0.1796, 0.1751, 0.1597, 0.1602, 0.1497, 0.1439, 0.1206], "obv": [0, 889483, 602311, 883291, 666577, 787204, 981564, 912260, 802365, 1921983, 1683393, 2176313, 1861405, 2006246, 1878051, 1839756, 1738990, 1625963, 1540912, 1583537, 1636639, 1748188, 1919345, 1763690, 1644346, 1691357, 1807161, 1807161, 1998713, 2186234, 2255505, 2150443, 1924062, 1763243, 1710387, 1740497, 1805170, 1727944, 1670811, 1750734, 1858515, 1828759, 1828759, 1888660, 2040132, 1990731, 1859606, 2030543, 1997804, 1949341, 2003653, 1966659, 2034188, 1967420, 1977881, 1900747, 1938105, 1965226, 2057036, 1989436, 2907690, 6055204, 4511561, 3663720, 4662403, 1950840, 1536013, 828977, 1144479, 1487692, 1255592, 1007592, 1310593, 1743637, 2802914, 3141252, 4326170, 4826490, 7192090, 6080828, 5706344, 5969348, 6277600, 6125709, 5920357, 5646882, 5429881, 5633886, 5410882, 5256881, 5069881, 4827861, 4929881, 4729671, 4475473, 4420419, 4302419, 4260399, 4123103, 3977798, 4046798, 3962768, 4080018, 5518478, 6277642, 5899836, 5727815, 5558667, 5690463, 5552307, 5477157, 5420157, 5616187, 5420182, 5190182, 5451182, 6597941, 6191741, 5924655, 10636612, 12410754, 13227351, 17772538, 15620816, 14518769, 19345189, 17664755, 16835752, 16312750, 15043078, 14529061, 14151961, 13712883, 13480883, 12771683, 12304673, 12576673], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.61, 41.41, 41.03, 40.55, 39.98, 37.7, 35.58, 33.31, 31.2, 29.63, 28.02, 26.52, 24.83, 23.66, 22.09, 20.67, 19.57, 19.92, 20.24, 19.59, 19.17, 18.73, 17.95, 16.92, 15.79, 15.85, 15.8, 15.75, 16.2, 16.94, 17.25, 16.48, 15.48, 17.43, 21.64, 25.14, 28.39, 31.62, 34.76, 36.4, 35.61, 34.88, 33.77, 32.8, 31.39, 30.08, 29.54, 29.99, 30.04, 30.62, 31.2, 32.47, 33.65, 34.05, 34.52, 34.8, 35.04, 34.85, 34.1, 32.74, 31.48, 30.07, 28.66, 26.82, 25.29, 23.87, 22.84, 22.42, 22.03, 21.17, 20.39, 19.57, 19.6, 19.63, 19.63, 19.77, 20.42, 21.04, 21.85, 21.63, 21.33, 20.82, 20.24, 18.84, 18.07, 17.31, 16.24, 15.08, 14.13, 15.2, 16.19, 17.11, 20.18, 23.65, 26.67, 30.0, 33.12, 34.7, 36.94, 39.02, 39.81, 40.55, 41.35, 41.95, 41.64, 40.44, 39.06, 36.72, 34.55, 32.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.22, 42.33, 40.35, 38.28, 36.58, 36.06, 35.46, 34.99, 40.36, 38.92, 37.03, 34.59, 33.12, 32.35, 32.91, 31.54, 30.02, 28.87, 24.91, 23.09, 22.0, 21.61, 23.15, 22.1, 21.44, 20.45, 21.83, 20.82, 20.2, 20.44, 27.1, 25.53, 23.13, 22.3, 20.65, 19.82, 18.89, 17.7, 16.13, 16.09, 15.77, 14.95, 14.36, 15.13, 18.87, 19.11, 37.25, 63.33, 46.92, 41.7, 40.25, 35.98, 33.66, 29.41, 28.49, 26.77, 26.58, 25.4, 24.58, 27.78, 33.94, 32.11, 35.89, 34.3, 38.05, 34.93, 33.18, 33.05, 31.57, 30.43, 29.33, 28.04, 26.86, 26.61, 25.73, 25.03, 23.93, 22.79, 21.93, 21.15, 19.22, 18.52, 20.01, 19.38, 19.17, 17.96, 17.62, 17.38, 16.92, 36.28, 33.44, 32.04, 30.15, 28.6, 26.79, 24.92, 23.66, 25.63, 24.3, 22.27, 21.51, 21.22, 31.02, 27.54, 26.73, 44.07, 49.42, 45.92, 52.77, 47.81, 44.59, 52.78, 47.61, 43.65, 41.38, 39.99, 38.42, 35.86, 33.19, 31.43, 28.78, 27.75, 26.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8, 11.5, 15.05, 16.43, 17.67, 17.42, 17.27, 17.04, 15.4, 14.85, 15.35, 16.02, 15.34, 14.98, 14.51, 14.82, 14.66, 14.68, 21.22, 19.67, 20.38, 20.02, 19.22, 19.18, 18.6, 19.28, 18.45, 20.16, 19.33, 18.38, 16.46, 15.5, 18.51, 16.93, 15.91, 16.93, 17.61, 18.11, 22.57, 21.81, 21.37, 23.39, 24.72, 23.34, 21.46, 20.11, 14.92, 8.49, 8.07, 7.18, 6.1, 5.0, 9.02, 17.5, 16.95, 18.08, 17.65, 19.53, 18.9, 17.54, 16.04, 17.04, 16.09, 15.15, 13.02, 11.95, 14.46, 13.93, 14.02, 13.62, 15.0, 17.05, 19.84, 19.65, 20.3, 20.36, 22.61, 25.41, 24.45, 25.59, 27.1, 26.12, 24.43, 23.83, 22.93, 26.92, 26.41, 25.9, 26.23, 20.01, 18.36, 16.38, 20.59, 20.11, 20.15, 19.32, 23.39, 21.83, 20.96, 21.25, 21.49, 20.48, 17.04, 15.13, 14.68, 10.99, 9.15, 9.45, 8.12, 7.24, 12.86, 10.8, 9.74, 14.5, 13.74, 12.7, 12.87, 16.26, 20.01, 20.48, 25.38, 24.47, 23.66], "ad": [601340.0, 362316.0, 406987.0, 538112.0, 416362.0, 481620.0, 590158.0, 613260.0, 638620.0, 384162.0, 364816.0, 200509.0, 90292.0, 64731.0, -63464.0, -101759.0, -101759.0, -146444.0, -184244.0, -188119.0, -170418.0, -83660.0, -9577.0, -139290.0, -258634.0, -259727.0, -246861.0, -296975.0, -465533.0, -506298.0, -506298.0, -569335.0, -548755.0, -615437.0, -607305.0, -583886.0, -577419.0, -570398.0, -611208.0, -546508.0, -552181.0, -528689.0, -487135.0, -469164.0, -399569.0, -448970.0, -475195.0, -433616.0, -454077.0, -485436.0, -431124.0, -456073.0, -388544.0, -430583.0, -420122.0, -497256.0, -459898.0, -445294.0, -379256.0, -385401.0, 515362.0, 1598598.0, 1319144.0, 764787.0, 588549.0, -2045541.0, -2045541.0, -2378912.0, -2429210.0, -2090900.0, -2261690.0, -2415710.0, -2452438.0, -2019394.0, -2626395.0, -2288057.0, -3330786.0, -3486057.0, -2812411.0, -3424229.0, -3211436.0, -3218545.0, -3162499.0, -3251847.0, -3444753.0, -3634082.0, -3812788.0, -3771986.0, -3846322.0, -3884822.0, -4006521.0, -4094528.0, -4116532.0, -4232444.0, -4339585.0, -4320436.0, -4380875.0, -4387510.0, -4462398.0, -4595424.0, -4624995.0, -4692220.0, -4611047.0, -3715782.0, -3167080.0, -3517309.0, -3512660.0, -3590522.0, -3595657.0, -3733813.0, -3679158.0, -3705854.0, -3640511.0, -3732513.0, -3785591.0, -3825745.0, -2812588.0, -3073284.0, -3058445.0, 1182316.0, 207787.0, 833845.0, 3684217.0, 1783181.0, 2614549.0, 3836426.0, 2314524.0, 2432952.0, 2339559.0, 1472466.0, 1259337.0, 1166429.0, 841397.0, 769846.0, 493810.0, 316214.0, 553674.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 390434.1, 352674.3, 313018.0, 315791.6, 302177.7, 293325.8, 285092.6, 275733.2, 280105.5, 277621.1, 169921.8, 151373.0, 113235.9, 98860.8, 99942.2, 99057.1, 99928.7, 101432.5, 107669.6, 118319.7, 132809.3, 134426.2, 133777.5, 139299.9, 139816.3, 133167.5, 131477.4, 126364.3, 116547.1, 103105.2, 92345.4, 96196.4, 88665.8, 72449.8, 62358.0, 72219.6, 74148.7, 80793.9, 90165.0, 87725.6, 84579.6, 79232.7, 79956.5, 80287.3, 80974.0, 66872.9, 69646.2, 60269.5, 45887.9, 51795.0, 53708.7, 140102.9, 451154.9, 598766.3, 676873.6, 775695.8, 1039138.7, 1076885.6, 1144877.1, 1167246.3, 1194807.6, 1126192.2, 836240.8, 712176.6, 670696.9, 676756.3, 439433.8, 516442.9, 495771.3, 700781.1, 777586.0, 791824.4, 793324.8, 793849.9, 765734.6, 680342.1, 673855.8, 577064.1, 547432.6, 333173.0, 237446.9, 218698.5, 216600.1, 195976.9, 200808.8, 205693.4, 183851.3, 173951.2, 157752.7, 149181.9, 148312.3, 136512.3, 120713.3, 122236.3, 246061.3, 296557.9, 328833.1, 334235.2, 346948.0, 346398.0, 345683.1, 346298.1, 343595.1, 351473.1, 227227.6, 174311.2, 162630.6, 260104.4, 283809.6, 297338.6, 754718.7, 924617.9, 1000577.6, 1435493.3, 1631065.0, 1718269.7, 2174811.7, 2228179.2, 2270459.5, 2296051.1, 1951822.6, 1825810.1, 1781860.4, 1371249.5, 1179277.3, 1139992.6, 704051.6, 563208.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.575, 0.632, 0.717, 0.754, 0.774, 0.76, 0.764, 0.753, 0.693, 0.62, 0.701, 0.755, 0.792, 0.7, 0.619, 0.712, 0.728, 0.785, 0.86, 0.851, 0.819, 0.767, 0.793, 0.825, 0.858, 0.737, 0.759, 0.676, 0.545, 0.64, 0.699, 1.332, 2.184, 2.39, 2.476, 2.544, 2.635, 2.653, 2.681, 2.68, 2.689, 2.511, 1.835, 1.536, 1.408, 1.336, 0.851, 0.937, 0.882, 1.095, 1.151, 1.154, 1.144, 1.131, 1.087, 0.957, 0.939, 0.798, 0.751, 0.454, 0.322, 0.307, 0.352, 0.345, 0.368, 0.395, 0.425, 0.412, 0.394, 0.378, 0.382, 0.357, 0.32, 0.33, 0.609, 0.752, 0.831, 0.924, 0.989, 1.254, 1.418, 1.481, 1.514, 1.574, 1.011, 0.773, 0.722, 1.016, 1.08, 1.125, 1.813, 1.971, 2.049, 2.256, 2.325, 2.355, 2.447, 2.368, 2.348, 2.343, 1.918, 1.769, 1.71, 1.303, 1.165, 1.128, 0.694, 0.554], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.51, -96.07, -83.64, -3.27, 24.08, 5.81, -1.25, 1.11, 5.9, 19.29, 27.26, 31.8, 14.76, -35.57, -71.99, -104.25, -83.04, -56.74, -63.29, -84.25, -82.26, -58.88, -88.34, -74.99, -59.98, 46.34, 13.65, -12.96, 29.47, 1.77, -56.32, -51.6, -121.35, -175.47, -118.35, -106.32, -166.99, -158.85, -127.13, -45.31, -20.62, 280.52, 498.36, 239.17, 132.85, 136.19, 95.67, 16.15, -81.98, -74.5, -67.03, -54.94, -68.63, -63.63, -28.96, 17.7, -0.06, 31.16, 31.45, 72.68, 48.18, 9.15, 28.36, 33.69, 26.97, 13.02, -4.81, -41.94, -56.9, -65.32, -78.23, -104.11, -135.98, -130.28, -137.04, -124.8, -120.33, -105.25, -104.91, -98.46, -117.63, -114.6, -105.82, -100.83, 19.47, 84.05, 75.21, 20.93, 11.75, 14.22, 3.74, -58.26, -38.69, -37.81, -52.2, -84.62, -75.7, 49.78, 15.74, -19.28, 208.26, 283.08, 191.31, 235.3, 173.48, 107.61, 154.51, 111.51, 72.73, 65.31, 58.51, 41.99, 20.65, -17.69, -37.96, -85.03, -99.47, -95.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1394, 1.6043, 0.0, -6.8541, 2.3023, 0.3891, -7.6649, -6.295, 4.059, -6.9767, -8.3333, -7.438, -4.7377, -5.3782, -2.0816, -0.1754, 2.7046, 5.2609, 7.1969, 2.045, 0.4804, 0.6778, -6.2813, -6.1533, -6.2845, -6.1533, -6.2943, -6.8328, -7.3214, -7.6377, -1.7731, -3.9855, -2.7675, 4.0307, 1.7476, -0.9634, 0.1912, -3.4615, 0.0, -3.6538, -2.8736, -5.973, -4.8169, -4.8077, -7.4007, -3.7736, 18.0266, 51.845, 32.6336, 23.5408, 29.771, 19.1235, 14.1176, -9.5808, -7.3965, 2.3566, -2.4292, -7.2727, -8.0897, 6.0784, -9.9678, -29.8906, -15.6835, -5.5118, -0.5882, 4.1806, 3.6316, 33.3663, 28.8952, 17.095, 16.5094, 18.1515, 7.9245, -5.5653, -9.8555, -13.4776, -19.0445, -24.6503, -32.5217, -29.8727, -29.5798, -29.9497, -31.1558, -29.2894, -26.8953, -30.8411, -25.8964, -26.3889, -24.498, -0.1015, 9.6154, 4.9327, 0.4444, 1.6241, 5.0119, 0.1198, -0.9732, -1.4706, 1.2346, 5.6757, 2.1505, 2.6954, 25.5319, -16.2602, -20.078, 26.7094, 32.7434, 39.9543, 63.6364, 55.9809, 56.7568, 85.8209, 62.1951, 66.4962, 69.2105, 64.3045, 30.9322, 42.7184, 26.933, -13.4291, -24.693, -26.7836, -34.7227], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 0.0, 20.0, 20.0, 20.0, 16.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, 48.0, 48.0, 48.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -32.0, -32.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -8.0, -8.0, -8.0, 44.0, 44.0, 36.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3923, 0.141, -0.6435, -2.741, -3.2844, -3.1376, -2.9689, -3.272, -4.284, -3.4218, -3.0665, -3.2149, -2.9869, -2.6799, 0.977, -1.0922, -1.1657, 0.4294, -1.3096, -2.3092, -1.3773, -3.5754, -2.81, -3.4993, -2.7457, -4.652, -3.9474, -3.7025, -1.8682, -1.9856, 9.209, 29.0649, 16.7895, 11.0773, 15.5766, 7.5951, 6.1817, -6.2942, -4.5581, -1.6384, -3.3011, -6.0399, -6.304, -0.3668, 0.9292, 1.9758, 2.5236, 3.6239, 11.493, 6.5754, 4.7033, 5.0079, 5.3173, 3.5227, 1.0466, -1.0964, -4.8037, -5.0553, -6.1637, -7.5062, -10.488, -12.5771, -11.1102, -12.5546, -13.4993, -13.0689, -13.441, -13.3808, -13.9614, -17.6043, -17.4047, -17.4667, -16.9371, -5.3608, -2.7694, -6.5697, -7.4039, -7.9636, -6.8536, -7.7366, -7.6147, -7.0049, -5.0963, -5.8846, -6.5538, -6.2514, 3.1033, -2.5977, -2.4688, 15.963, 17.0265, 18.6178, 29.445, 22.9011, 21.7113, 32.712, 24.7626, 23.0721, 22.2591, 20.5488, 18.6501, 14.5453, 6.6455, 4.2402, -2.653, -3.5727, -2.8559], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.639371, 120.546725, 66.496847, 44.59578, 32.734616, 25.315939, 20.251338, 16.636992, 13.924317, 11.807342, 10.121883, 8.753854, 7.624676, 6.680928, 5.884229, 5.205019, 4.614416, 4.09303, 3.622832, 3.197476, 2.817484, 2.480787, 2.181386, 1.910981, 1.672368, 1.46331, 1.277899, 1.114193, 0.97024, 0.856921, 0.757665, 0.66928, 0.596111, 0.528712, 0.462804, 0.403838, 0.342619, 0.285435, 0.229164, 0.177655, 0.124474, 0.074079, 0.02835, -0.006298, -0.032674, -0.010042, 0.119527, 0.267089, 0.39584, 0.522645, 0.609724, 0.659156, 0.63296, 0.562991, 0.477722, 0.378435, 0.26588, 0.153029, 0.069657, 0.015531, -0.010477, -0.012911, 0.004865, 0.062874, 0.126604, 0.183222, 0.232849, 0.275646, 0.303823, 0.312334, 0.299932, 0.261909, 0.20898, 0.145432, 0.07599, -0.003833, -0.094553, -0.187642, -0.284829, -0.384773, -0.48264, -0.577014, -0.66548, -0.746813, -0.832153, -0.914762, -0.992035, -1.059258, -1.071776, -1.035973, -0.983271, -0.925416, -0.870304, -0.816722, -0.773774, -0.743153, -0.722761, -0.705704, -0.698304, -0.70149, -0.709702, -0.682195, -0.654739, -0.628472, -0.523843, -0.365864, -0.171453, 0.086099, 0.343876, 0.581934, 0.840518, 1.061417, 1.237028, 1.366812, 1.449724, 1.490626, 1.487174, 1.42475, 1.322804, 1.173411, 0.997987, 0.819938], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7279, 104.6916, 97.0527, 86.5613, 75.796, 65.7, 56.6102, 48.6156, 41.6773, 35.7033, 30.587, 26.2204, 22.5013, 19.3372, 16.6466, 14.3583, 12.4095, 10.7462, 9.3215, 8.0967, 7.0409, 6.1289, 5.3394, 4.6537, 4.0574, 3.5386, 3.0865, 2.692, 2.3477, 2.0495, 1.7911, 1.5668, 1.3726, 1.2039, 1.0556, 0.9253, 0.8087, 0.7041, 0.6091, 0.5228, 0.4431, 0.3693, 0.3011, 0.2396, 0.1852, 0.1461, 0.1408, 0.1661, 0.212, 0.2741, 0.3413, 0.4048, 0.4505, 0.473, 0.4739, 0.4548, 0.417, 0.3642, 0.3053, 0.2474, 0.1958, 0.1541, 0.1242, 0.1119, 0.1149, 0.1285, 0.1494, 0.1747, 0.2005, 0.2229, 0.2383, 0.243, 0.2362, 0.218, 0.1896, 0.1509, 0.1018, 0.0439, -0.0218, -0.0944, -0.1721, -0.253, -0.3355, -0.4178, -0.5007, -0.5835, -0.6652, -0.744, -0.8096, -0.8548, -0.8805, -0.8895, -0.8857, -0.8719, -0.8523, -0.8304, -0.8089, -0.7883, -0.7703, -0.7565, -0.7472, -0.7342, -0.7183, -0.7003, -0.665, -0.6052, -0.5184, -0.3975, -0.2493, -0.083, 0.1017, 0.2936, 0.4823, 0.6592, 0.8173, 0.952, 1.059, 1.1322, 1.1703, 1.1709, 1.1363, 1.0731], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1072, 3.668, 2.5361, -0.1594, -2.9133, -5.8561, -8.1842, -10.1185, -11.7909, -12.6835, -12.8186, -9.8686, -8.1454, -6.5024, -3.437, -1.6796, -0.726, 0.1963, -0.6464, -0.615, -1.7736, -2.6974, -5.7157, -7.2869, -8.5368, -9.7897, -9.6186, -1.0637, 19.5021, 31.0776, 37.1422, 45.3761, 47.1528, 47.259, 37.2271, 28.292, 21.5847, 13.3753, 1.3726, -11.1906, -15.2252, -19.1299, -25.6766, -25.7581, -22.1346, -9.5088, -0.1345, 6.2925, 18.3739, 29.1483, 34.332, 34.6877, 33.3111, 27.4107, 18.6232, 8.7917, -2.2161, -12.4276, -22.6514, -32.2363, -39.8002, -45.4372, -49.2375, -51.7263, -52.1489, -51.7644, -52.8205, -52.4454, -51.3439, -49.0307, -38.0371, -24.7311, -15.1658, -8.3352, -2.7444, 2.672, 5.2767, 7.8286, 8.8583, 9.8483, 9.5156, 3.6697, -1.721, 2.5953, -2.7728, -7.7828, 3.9136, 17.2439, 31.9486, 54.6123, 69.8515, 84.0705, 107.0926, 118.077, 121.1795, 125.7193, 125.9926, 110.3768, 96.5218, 78.3209, 52.6893, 27.5031, 5.3148, -15.3254], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.96, 3.21, 0.0, -13.0, 4.61, 0.83, -22.05, -18.13, 9.91, -25.3, -28.74, -25.14, -16.67, -19.51, -8.02, -0.69, 11.46, 23.6, 33.66, 8.41, 1.92, 2.7, -38.67, -38.01, -38.09, -37.92, -39.42, -41.4, -46.07, -49.43, -8.33, -16.67, -12.0, 17.65, 6.87, -3.65, 0.7, -11.11, 0.0, -11.95, -9.2, -17.32, -13.51, -13.51, -24.26, -13.51, 36.96, 63.43, 30.92, 20.07, 24.45, 13.75, 10.2, -5.81, -4.48, 1.36, -1.4, -4.09, -4.74, 3.29, -7.3, -36.99, -19.96, -7.0, -0.75, 4.98, 4.18, 40.0, 37.44, 24.21, 22.2, 23.49, 9.95, -9.77, -18.69, -27.39, -37.24, -48.02, -93.13, -91.98, -91.67, -92.73, -93.94, -93.37, -92.55, -93.22, -89.04, -91.72, -84.72, -0.2, 17.93, 8.03, 0.7, 2.49, 7.75, 0.17, -1.35, -2.01, 1.65, 7.32, 2.7, 3.38, 25.13, -24.54, -33.55, 28.09, 33.94, 40.23, 51.85, 39.93, 39.22, 49.78, 33.25, 34.12, 34.65, 31.61, 21.1, 26.59, 15.18, -14.44, -24.44, -27.54, -48.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.7808, 4.0149, 3.5242, 2.1083, 1.0052, 0.032, -1.521, -2.4651, -2.0576, -1.7498, 3.8231, 3.4981, 3.4408, 3.2534, 2.3739, 1.9103, 2.6042, 2.5954, 2.4063, 1.5316, 2.5564, 0.3328, -1.5732, -1.8376, -0.4432, -0.4078, -0.8526, -0.7028, 0.3757, -0.5722, -0.3647, 0.2043, 3.417, 2.4258, 2.163, 2.4689, 1.9764, 0.0452, -0.2966, -0.3381, -1.1282, -0.6455, -0.9725, -1.155, -1.5769, -0.8276, 0.8137, 1.2843, 9.5826, 34.8605, 24.0816, 12.5369, 16.1116, 19.6367, 1.7545, -5.4688, -7.3005, -5.3703, -3.8625, -3.4015, -3.2859, 1.4593, 9.6906, 3.8627, 8.6626, 8.3753, 15.6466, 11.1897, 3.0332, 3.8038, 3.5153, 2.4608, 1.0327, -0.1771, -2.6872, -4.4704, -2.9111, -3.168, -3.2821, -4.6616, -4.031, -4.9, -2.2312, -4.9506, -2.3595, -3.8213, -2.7796, -3.4307, -4.9165, -4.0442, -3.6081, 9.2727, 8.1322, 9.0951, 2.6116, 1.7995, 1.7407, 2.1365, -2.4179, 0.1229, -0.6878, 0.5152, -2.3629, -1.4729, 5.7912, 4.8082, 0.1198, 15.8251, 24.3009, 13.2797, 22.0624, 20.8795, 9.1574, 22.3675, 17.2033, 8.8393, 6.8541, 8.467, 3.5889, 2.3255, -0.7039, -3.4462, -5.3825, -7.3921, -6.4361], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9096, 2.3696, 1.2015, 0.3663, -2.8661, -4.1295, -5.0051, -3.5297, -3.219, -2.6209, -2.6612, 1.1754, 0.3438, -0.9081, -0.2392, 0.5554, 1.0434, 0.3458, -0.1368, -0.4246, -4.9751, -3.6775, -4.1163, -2.7179, -2.3994, -2.5597, -2.222, -2.7569, -1.4827, -2.4307, -2.0275, -1.7519, -0.2021, 0.0783, -1.7495, -1.1502, -1.1536, -1.6176, -2.155, -2.441, -4.6983, -1.966, -1.7061, -2.4265, -2.9462, -2.7349, -1.9739, -0.8676, -0.6877, 4.7343, 1.3891, 2.3644, 1.1463, -0.9038, -5.4836, -14.9077, -10.675, -12.2172, -6.4546, -8.0476, -6.5137, -5.7788, 0.9853, -1.5169, 3.772, 2.7022, 0.877, 2.4844, -1.1002, 0.1353, -0.8472, -0.9103, -2.2392, -4.0439, -6.0583, -5.214, -5.4394, -5.151, -6.4053, -7.9335, -6.5593, -6.7838, -8.2297, -7.231, -6.4247, -5.7051, -4.9609, -6.9506, -5.9576, -5.0357, -4.8971, -4.9057, 3.1252, 2.3034, -1.0569, -1.3237, -2.0765, -2.0773, -4.5992, -3.7935, -3.6623, -4.3431, -4.2963, -4.0508, -4.4212, -1.8348, -1.6649, -2.0218, 10.2216, 7.3307, 10.3628, 10.6671, 3.5059, 6.7019, 6.6935, -0.1834, 1.3017, 0.3367, -0.4762, -4.5158, -8.4039, -8.7962, -13.7325, -10.9421, -9.5861], "thermo_temp": [null, 21.9692, 8.7103, 4.3551, 8.6135, 2.9518, 7.4521, 2.3227, 3.7745, 13.6461, 3.5809, 4.3551, 3.8712, 1.6453, 2.3227, 1.7421, 3.8712, 4.1616, 3.4841, 1.0646, 1.1614, 0.871, 6.4843, 2.3227, 3.097, 4.1616, 2.6131, 1.3549, 1.7544, 2.2497, 2.5431, 1.9562, 7.5315, 4.0103, 2.5431, 0.8803, 1.9562, 2.1519, 1.3694, 2.0541, 1.8584, 1.9562, 1.6628, 1.9562, 4.3037, 2.3475, 3.9125, 3.619, 3.13, 1.6628, 1.8584, 2.4942, 3.5701, 1.3205, 0.7336, 1.8584, 1.3694, 1.9073, 2.7876, 2.1519, 11.0528, 30.1262, 22.6924, 10.1725, 14.9653, 20.5406, 7.2381, 15.112, 3.5702, 6.8469, 2.592, 4.6461, 3.2278, 7.2381, 8.7053, 5.3797, 5.4775, 5.6731, 14.7696, 8.7053, 5.184, 3.6685, 4.3626, 3.3711, 3.2719, 3.8668, 3.5694, 0.7436, 2.5283, 1.983, 3.1232, 3.2719, 2.5283, 2.2804, 5.9986, 2.2804, 4.0651, 1.8838, 2.1813, 3.619, 1.0411, 0.9915, 1.2889, 14.1784, 5.0071, 6.7918, 3.6685, 3.1232, 3.8173, 4.2139, 2.9745, 3.9164, 2.9745, 4.8583, 1.9334, 2.5779, 10.2124, 7.1388, 1.7847, 19.0367, 14.0793, 5.949, 12.7903, 10.2124, 6.3456, 16.6571, 10.5099, 9.0226, 5.5524, 8.1303, 4.0651, 6.8413, 7.7, 5.35, 8.65, 3.55, 3.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.3795, 6.6888, 6.2645, 5.8294, 5.0686, 4.5694, 4.0553, 4.0218, 4.0473, 3.9449, 3.4212, 3.0103, 2.6213, 3.3237, 3.1417, 3.1336, 3.3205, 3.1919, 2.8579, 2.6572, 2.5831, 2.5759, 2.4632, 3.3847, 3.4985, 3.3248, 2.8803, 2.7123, 2.6104, 2.3848, 2.3246, 2.2399, 2.1883, 2.0927, 2.0679, 2.4744, 2.4513, 2.717, 2.881, 2.9263, 2.6966, 2.5442, 2.5351, 2.7233, 2.4682, 2.1528, 2.0993, 1.9666, 1.9558, 2.107, 2.1152, 3.7402, 8.5377, 11.1113, 10.9406, 11.6723, 13.2848, 12.1854, 12.7175, 11.0543, 10.2893, 8.8898, 8.1182, 7.2291, 7.2307, 7.4988, 7.1135, 6.8161, 6.6083, 8.0921, 8.2036, 7.6546, 6.9299, 6.4631, 5.9009, 5.4229, 5.14, 4.8544, 4.107, 3.82, 3.486, 3.42, 3.3931, 3.2358, 3.0621, 3.596, 3.3568, 3.4856, 3.1944, 3.0102, 3.1209, 2.7427, 2.4243, 2.2179, 4.3925, 4.5043, 4.9202, 4.6926, 4.4073, 4.3, 4.2843, 4.0462, 4.0226, 3.832, 4.0186, 3.6395, 3.4465, 4.6766, 5.1243, 4.5171, 7.157, 8.4156, 7.9671, 8.8441, 9.0929, 8.5934, 10.0595, 10.1414, 9.938, 9.1406, 8.9569, 8.0675, 7.8445, 7.8183, 7.3695, 7.6023, 6.8655, 6.19], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.161, 1.1158, 1.0345, 0.9579, 1.0196, 1.0194, 1.0, 0.9297, 0.9796, 1.0165, 0.9211, 0.8774, 0.9256, 0.925, 0.9619, 0.9697, 1.0515, 1.096, 1.0058, 1.0033, 0.9852, 1.0032, 0.9987, 0.8838, 0.8993, 0.9041, 0.9108, 0.8508, 0.845, 0.8636, 0.9135, 0.9305, 1.0089, 1.006, 1.0295, 0.9769, 0.9566, 0.9385, 0.875, 0.9602, 0.9278, 0.9119, 0.8797, 0.8737, 0.8544, 0.8792, 0.9728, 1.117, 1.0731, 1.0915, 1.0858, 1.0644, 1.0436, 0.9308, 0.9486, 0.9454, 0.9823, 0.9645, 0.9637, 0.9639, 1.0031, 0.9176, 0.9653, 0.9463, 0.9454, 0.9842, 0.9902, 1.1594, 1.1211, 1.1544, 1.0764, 1.082, 1.0353, 1.0262, 0.9119, 0.9285, 0.8084, 0.7629, 0.7159, 0.582, 0.6289, 0.5821, 0.5931, 0.5784, 0.6089, 0.5854, 0.6433, 0.647, 0.6486, 0.7681, 1.0039, 1.0458, 0.9785, 1.0027, 1.0349, 1.0266, 0.9891, 0.9974, 0.9948, 1.0295, 1.0191, 1.0129, 1.0254, 1.0424, 0.8909, 0.9279, 1.1512, 1.141, 1.1916, 1.2053, 1.1595, 1.1816, 1.1814, 1.1376, 1.1538, 1.1443, 1.142, 1.0939, 1.052, 1.0376, 0.8561, 0.87, 0.8108], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8833, 1.1507, 1.0135, 1.0181, 1.0376, 0.9831, 1.0892, 1.0645, 0.9352, 1.2388, 1.0909, 1.1274, 1.1067, 1.0825, 1.0479, 1.0071, 0.9737, 0.9558, 0.881, 0.9176, 0.9742, 0.9877, 1.1076, 1.1106, 1.1369, 1.1451, 1.0999, 1.118, 1.1465, 1.1392, 1.0135, 1.016, 1.0534, 0.958, 0.9056, 0.9539, 1.0, 0.9943, 1.0, 0.9945, 1.0368, 1.0085, 1.0315, 1.0301, 1.1111, 1.0665, 0.7772, 0.4281, 0.6571, 0.7807, 0.7591, 0.7665, 0.9067, 0.9424, 0.962, 0.9565, 0.9491, 0.9582, 0.9741, 0.9468, 0.9584, 1.2112, 1.1226, 1.0255, 0.9877, 1.0582, 0.9416, 0.8788, 0.8432, 0.8621, 0.8904, 0.9021, 0.933, 1.0259, 1.1402, 1.0849, 1.1803, 1.2356, 1.4783, 1.4987, 1.3026, 1.4225, 1.3861, 1.4287, 1.3887, 1.3886, 1.3923, 1.3202, 1.3582, 0.9613, 0.9393, 0.8709, 0.983, 0.9717, 1.0018, 0.9352, 1.0416, 0.9634, 0.988, 0.9478, 0.966, 0.9612, 0.8476, 1.0612, 1.1463, 0.8819, 0.6905, 0.7947, 0.6819, 0.6945, 0.7564, 0.6606, 0.7044, 0.7781, 0.7684, 0.767, 0.8542, 0.8615, 0.8635, 1.0317, 1.1538, 1.1112, 1.24], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 844101.84, 731526.05, 596891.47, 507385.59, 414004.32, 315793.52, 248338.07, 215807.82, 186446.5, 164437.97, 242701.6, 199421.71, 154432.6, 138870.46, 123835.04, 106144.32, 98841.43, 92581.94, 80323.89, 51232.5, 12280.93, -36663.8, -35857.47, -29052.06, -21287.0, -21483.29, -26397.54, -11458.69, -6809.62, -7084.18, -6072.16, -4367.7, 68218.76, 41906.3, 30423.04, 61904.85, 44826.88, 31651.24, 34718.72, 18386.59, 23308.66, 11582.2, 10804.65, -11217.26, -6482.7, -5177.64, 18653.81, 13155.21, 1448339.07, 10081566.49, 5880434.44, 4329551.08, 4339008.52, 612240.11, 432034.07, -904145.65, -702240.61, -458047.16, -449367.33, -464874.94, -345540.83, 124366.46, 387828.18, 412794.12, 502837.13, 528878.21, 2965499.46, 1718880.17, 1369382.0, 1177481.19, 1013635.8, 825802.33, 640931.46, 475772.16, 306374.13, 268385.57, 211092.55, 168939.29, 79911.7, -6920.91, -152.06, -54011.05, -89501.29, -77885.09, -77622.64, -68319.24, -64393.39, -127229.04, -107098.79, -92989.21, -71401.28, 2302263.69, 2199181.34, 1644202.54, 1370331.71, 1141028.09, 981757.67, 798455.31, 672681.41, 572547.28, 512967.72, 386937.59, 295825.31, 257261.36, 1698620.0, 1110749.3, 944504.67, 13023228.48, 11338672.43, 9869226.52, 15347900.36, 11082872.16, 9281070.05, 15406721.01, 11253991.75, 9481887.35, 8068069.16, 6609760.45, 5607263.63, 4645985.89, 3562013.19, 3029954.29, 1979086.23, 1676344.98, 1518467.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1676, -5.4161, -4.5451, -0.4053, -0.7706, -2.1147, -1.5122, -1.2267, -1.2436, -1.0144, 0.5203, 0.6906, 0.0422, -0.5168, -2.3326, -2.4416, -1.823, -1.3678, -1.6505, -2.7441, -1.789, -1.6165, -1.9185, -1.823, -1.6418, 1.6598, -0.6288, -0.8487, 0.6553, -1.0172, -1.8755, -0.7996, -2.7925, -1.0026, -1.834, -1.2275, -3.0102, -2.3524, -2.1934, -0.4402, -0.7091, 8.5586, 20.1151, 7.1647, 1.0148, 5.1082, -3.0786, -4.7781, -16.0534, -14.3063, -11.3364, -12.9454, -15.09, -13.7732, -7.073, -5.3442, -3.899, -3.2437, -2.1311, 4.9041, -0.5563, -2.4531, 0.4308, 1.4099, -0.4505, -2.4414, -2.3551, -5.4482, -5.4526, -6.1338, -7.1676, -9.5782, -11.5336, -11.0995, -12.5181, -12.745, -12.5177, -12.7356, -12.5524, -11.2715, -11.6774, -10.9263, -10.4677, -9.0648, 3.0935, 5.7234, 2.2705, 0.8081, -0.4164, -0.0744, -2.071, -3.0104, -3.3971, -2.5048, -4.2895, -5.2834, -5.0938, 3.7776, -2.1813, -2.392, 13.5141, 10.966, 11.655, 20.4942, 13.1819, 11.484, 20.1869, 11.5286, 9.6126, 8.3162, 6.1151, 4.7988, 1.3633, -5.6104, -6.6137, -12.8918, -13.4838, -11.9986], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8685.8261, -48403.9089, -112531.3261, -163604.4179, -177757.6529, -208177.1441, -213881.0593, -196770.7299, -186100.8215, -176844.9173, -158214.5109, -130577.8619, -79796.2823, -28196.0022, -45795.7966, -86805.5492, -96038.7255, -86991.2228, -91327.2516, -138430.4418, -158086.2462, -151755.8148, -155427.346, -136251.363, -137236.9845, -122576.7512, -97984.5653, -76958.6836, -59127.1597, -59442.0257, -33580.8172, -21753.3676, -7462.68, 12283.9152, 24963.1193, 50024.5379, 40010.7512, 23932.6623, 28409.3864, 21147.5154, 6276.6638, 16903.6186, 11775.886, 30094.1421, 21476.0587, 19326.6102, -7852.3107, -6370.4773, -538.5273, 22908.5457, 28462.5485, 314753.7543, 747924.8495, 768220.9236, 530299.0526, 328682.625, -621796.5857, -954102.0825, -1109381.0261, -1088055.3939, -872773.0319, -759702.1849, -693388.6938, -614911.2319, -389119.0673, -454511.8624, -332291.2001, -583860.7077, -683101.9228, -447258.2721, -504786.4501, -414724.2501, -342440.2233, -263905.7565, -236215.377, -264792.594, -312652.1713, -360669.3348, -334542.2528, -317093.0768, -293378.2693, -295728.2753, -297807.5605, -278586.1416, -282277.7529, -292216.7457, -263624.5998, -247192.5311, -220109.3771, -212848.2313, -232854.2498, -229279.0467, -228362.5518, -181399.6553, 139160.402, 432234.7513, 401398.2523, 353771.8263, 277352.9441, 219242.9065, 131580.7179, 101147.1076, 71007.5588, 73013.5714, 37923.1153, 3232.1794, -24029.7122, 289370.1051, 308324.2232, 292770.0897, 1609124.5452, 1691271.851, 1770325.7389, 2548664.0493, 2030503.0702, 1898463.2035, 2060638.5952, 1455410.657, 1113188.9619, 842274.3157, 378981.9138, 87186.5849, -69672.1845, -230927.0492, -298667.8813, -387058.0488, -444538.321, -352084.913], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.37, 62.68, 65.74, 61.03, 63.18, 65.66, 64.17, 64.55, 68.41, 53.51, 56.95, 41.17, 55.74, 56.43, 67.16, 60.99, 62.09, 62.19, 57.18, 51.61, 49.0, 46.87, 43.46, 35.95, 37.51, 41.59, 41.04, 32.81, 25.62, 33.63, 43.8, 45.98, 50.11, 65.0, 66.08, 62.4, 62.04, 64.38, 63.9, 63.42, 59.78, 57.24, 52.51, 50.84, 46.98, 53.48, 84.0, 95.46, 72.14, 64.37, 68.56, 51.98, 50.56, 48.23, 49.15, 50.4, 51.19, 50.4, 50.97, 52.04, 52.43, 32.54, 46.38, 53.65, 59.75, 71.5, 71.74, 76.98, 73.71, 71.67, 69.5, 69.05, 66.77, 64.02, 57.85, 59.25, 50.67, 45.27, 8.98, 12.33, 13.23, 3.29, 7.53, 7.99, 13.35, 14.55, 15.84, 20.67, 22.39, 60.3, 72.35, 69.25, 65.48, 65.93, 67.84, 66.44, 64.36, 65.45, 61.45, 60.68, 58.67, 60.13, 69.62, 52.76, 38.31, 79.27, 85.07, 78.62, 87.06, 74.74, 70.11, 77.55, 71.99, 69.89, 68.79, 65.22, 62.88, 62.69, 62.21, 54.93, 49.87, 50.91, 36.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.1955, -95.6947, -64.9109, -59.774, -60.7543, -64.6638, -72.6785, 60.9561, 55.7459, -86.0975, -49.9795, -90.4628, -63.2261, 21.0969, 49.4224, 389.6749, -31.2556, -7.047, 166.1709, 277.288, -0.4633, -73.0074, -62.2142, -50.3864, -52.1275, 70.0091, -6.9281, -83.0352, -66.4733, -68.0564, 118.6658, -52.9792, -42.0777, 6.2915, -38.06, 60.9532, -16.0206, -52.0964, 18.1961, -16.4596, -90.2942, 159.2217, -41.829, -54.7236, -39.3881, 36.8393, 600.289, 1741.3298, 4614.9974, 1649.4604, 1738.7888, 7229.7373, 514.2946, 958.9444, 2915.9832, 344.9568, 521.2859, 814.4206, 230.0305, 540.5976, 15.3577, -89.2506, -23.2389, -40.9889, 136.872, -59.0177, -9.7253, -62.8019, -2.2979, -55.7444, -11.5243, 10.2722, -28.3827, -52.8905, -78.9475, -54.4831, -84.2183, -51.627, -95.6874, -81.9835, -32.1205, -79.0672, -61.7196, -72.3354, -33.1411, -46.8672, -68.2029, -58.8098, -47.4225, 834.0589, 305.9701, 56.1053, 68.615, -15.5147, -48.1522, 150.9463, -36.3136, 35.6497, 42.7791, 34.8921, 233.3333, 210.6034, 878.0461, -71.7615, -64.8184, 1147.1896, 931.352, 382.7707, 3348.6532, 1457.4582, 1366.4631, 8367.4035, 757.2331, 322.9499, 127.3922, 386.4644, -55.1765, -7.164, 64.3957, -95.0764, -60.0257, -42.8102, -94.0156], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.23, 33.7, 36.1, 35.89, 29.05, 28.87, 25.39, 25.34, 24.98, 18.34, 18.35, 18.49, 18.37, 19.1, 18.75, 18.8, 18.5, 17.06, 16.32, 16.53, 16.53, 16.54, 10.16, 10.18, 14.29, 15.64, 15.6, 16.34, 17.06, 17.17, 17.56, 18.42, 18.55, 17.74, 17.79, 18.66, 18.74, 18.75, 19.44, 19.2, 36.79, 56.17, 63.75, 65.83, 65.95, 69.02, 69.19, 79.82, 80.0, 80.65, 80.75, 80.83, 80.92, 83.86, 83.99, 83.76, 83.76, 83.79, 85.48, 86.75, 81.11, 66.47, 61.43, 60.07, 59.08, 55.93, 56.6, 39.7, 39.48, 38.32, 38.77, 38.74, 38.51, 31.34, 30.53, 29.72, 29.28, 28.56, 17.43, 18.2, 18.78, 18.64, 19.14, 49.61, 49.89, 51.58, 50.95, 51.08, 51.11, 51.6, 51.21, 50.77, 50.88, 50.97, 50.97, 50.98, 61.41, 65.39, 65.38, 85.52, 85.49, 85.38, 87.96, 80.99, 81.04, 82.3, 84.75, 84.61, 84.73, 84.29, 84.12, 84.7, 87.56, 87.12, 89.72, 89.75, 83.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2909, 0.32, 0.5853, 0.5558, 0.4916, 0.5526, 0.5673, 0.5631, 0.5785, 0.5934, 0.5932, 0.5005, 0.4315, 0.2926, 0.2661, 0.3091, 0.3529, 0.3407, 0.2714, 0.37, 0.3961, 0.3783, 0.3869, 0.4045, 0.7149, 0.4824, 0.4576, 0.5943, 0.4261, 0.3405, 0.4454, 0.2435, 0.3441, 0.2683, 0.342, 0.161, 0.2477, 0.2786, 0.4909, 0.4594, 1.5131, 2.4574, 1.277, 0.8606, 1.0183, 0.566, 0.4908, -0.0309, 0.0757, 0.2405, 0.1822, 0.1072, 0.1912, 0.5326, 0.6126, 0.6785, 0.7032, 0.7483, 1.034, 0.7549, 0.6493, 0.6428, 0.636, 0.5341, 0.423, 0.3375, 0.1874, 0.2145, 0.2024, 0.1916, 0.0779, -0.015, 0.0451, -0.0377, -0.053, -0.0235, -0.0178, -0.0024, 0.0133, -0.1765, -0.1228, -0.0933, -0.0189, 0.8469, 0.9498, 0.6095, 0.4967, 0.4049, 0.4265, 0.2871, 0.2296, 0.22, 0.2978, 0.1876, 0.1316, 0.1672, 0.8307, 0.3992, 0.3925, 1.4737, 1.3484, 1.3344, 1.7436, 1.2592, 1.1188, 1.5004, 1.0263, 0.9095, 0.84, 0.7326, 0.6801, 0.5323, 0.2365, 0.228, -0.0087, 0.0148, 0.1454], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3071, 8.2062, 8.1212, 8.1212, 8.6257, 8.3621, 8.32, 8.9563, 9.4498, 9.2105, 9.4217, 9.7274, 8.6276, 8.7447, 6.5648, 5.5631, 5.4421, 5.52, 5.2224, 4.5503, 4.2947, 4.2295, 4.1419, 4.5662, 4.9978, 5.5358, 5.8968, 6.2149, 6.5623, 6.8975, 7.2056, 5.6717, 5.7878, 5.9043, 5.715, 5.5871, 5.6647, 5.6522, 5.9623, 5.9623, 6.2767, 6.4926, 7.0314, 7.4141, 7.7704, 6.159, 6.3304, 17.5579, 36.1813, 35.101, 34.1857, 33.1051, 32.2595, 31.6008, 32.1503, 32.5594, 32.4365, 32.567, 32.9678, 33.404, 33.1116, 33.5666, 23.7214, 22.6277, 22.7765, 22.3769, 22.2622, 22.138, 20.5044, 19.0164, 18.0528, 16.9571, 15.5523, 14.8381, 15.3066, 16.0956, 17.1052, 18.5325, 20.3171, 16.4373, 16.3324, 18.1725, 19.8698, 19.1582, 17.798, 16.6692, 14.3672, 15.9813, 16.6156, 17.0467, 16.9726, 19.9021, 19.7334, 19.7163, 19.6405, 19.3967, 19.39, 19.4482, 19.5384, 19.465, 19.073, 18.9164, 18.7188, 17.436, 18.1798, 12.5636, 29.0169, 29.0539, 29.4277, 37.4817, 35.855, 34.0567, 33.8529, 31.7687, 29.3056, 26.4623, 23.3992, 21.726, 18.9928, 16.765, 17.9047, 20.1106, 22.2545, 24.3424], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.09208, 0.253958, 0.412681, 0.516861, 0.564172, 0.370713, 0.067799, -0.266577, -0.734698, -1.002206, -1.143816, -1.19926, -1.110596, -1.079488, -0.991751, -0.930009, -0.547739, -0.282066, 0.089546, 0.558268, 0.452417, 0.437435, 0.328961, -0.056571, -0.163687, -0.286405, -0.480667, -0.566208, -0.769284, -0.89221, -0.829034, -0.693712, -0.105093, 0.489786, 0.921473, 1.245279, 1.196075, 1.083386, 0.81011, 0.453845, 0.015804, -0.347569, -0.590295, -0.695445, -0.746307, -0.736997, -0.647871, -0.584563, -0.399216, -0.253377, 0.061322, 0.426105, 0.574984, 0.721303, 0.644663, 0.498307, 0.392081, 0.21245, -0.073139, -0.356873, -0.627303, -0.89456, -1.051999, -1.139258, -1.205202, -1.208165, -1.177165, -1.202933, -1.196719, -1.228755, -1.251115, -1.207107, -1.187728, -1.139787, -1.082918, -0.568293, 0.005241, 0.49179, 0.867694, 0.755961, 0.586822, 0.450168, 0.346376, 0.242678, 0.171069, 0.104863, 0.027752, -0.052643, 0.123548, 0.095603, 0.082606, 0.459039, 0.553873, 0.855275, 1.239604, 1.234432, 1.179253, 1.230647, 1.121642, 0.979131, 0.846394, 0.610576, 0.391425, 0.163923, -0.170055, -0.524034, -0.800027, -1.013058, -1.07773], "market_activity_top_line": [null, null, null, null, 52.019681, 51.268018, 51.95516, 52.481003, 52.548749, 54.726317, 56.178028, 57.236165, 57.558767, 57.784589, 57.120027, 56.548142, 56.108229, 55.238961, 54.081111, 53.960596, 53.613798, 53.287278, 53.375532, 53.42277, 53.381984, 53.739151, 54.126274, 54.24241, 54.46075, 54.738395, 54.926055, 54.657878, 54.27573, 53.675488, 53.45625, 53.259203, 53.085207, 52.899027, 52.656082, 52.481771, 52.335995, 52.186363, 52.053479, 51.940739, 52.057012, 52.055659, 52.010015, 52.401264, 52.055661, 51.849225, 51.783468, 51.576469, 51.422794, 51.222433, 51.071104, 50.8077, 50.596063, 50.404001, 50.338583, 50.264119, 53.294614, 62.95194, 66.290596, 66.368846, 67.11874, 64.086562, 62.085857, 59.199507, 56.681287, 55.440661, 54.760167, 53.884981, 53.146266, 53.107194, 53.223832, 53.446486, 55.241076, 56.965832, 60.330573, 61.086987, 60.784937, 60.34551, 59.820783, 59.292896, 58.575156, 57.512099, 55.915827, 55.429365, 54.977894, 54.458041, 53.80704, 53.081973, 52.460512, 51.767753, 51.039905, 50.356158, 49.667599, 48.994637, 48.310777, 47.415434, 46.55906, 45.718358, 44.927083, 44.896838, 45.009817, 46.210352, 46.474752, 45.741044, 44.663617, 43.97017, 43.483436, 42.903231, 42.618789, 42.252682, 41.85587, 41.502556, 41.764183, 41.648402, 41.539444, 47.3671, 52.205602, 56.02617, 62.451067, 64.592699, 64.672018, 68.056327, 67.758878, 66.65501, 65.742835, 65.215239, 64.539218, 63.289932, 60.867532, 59.75674, 58.620793, 57.422355, 56.391898], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.169821, -0.39206, -0.371191, -0.458386, -1.492147, -3.639493, -4.899036, -5.126437, -5.195766, -5.62843, -5.032856, -4.393684, -3.923845, -3.534506, -3.081148, -1.773313, -1.312814, -1.099844, -1.045265, -1.303163, -1.750261, -2.03237, -3.459443, -3.869956, -4.415864, -4.393479, -5.30848, -5.411785, -5.356346, -4.050081, -3.292912, -0.328428, 1.673047, 2.679447, 3.138575, 3.755752, 3.876424, 3.903422, 2.014238, -5.060245, -8.422918, -10.549842, -12.5676, -12.379425, -8.510049, -6.551283, -4.630378, -2.421742, 0.228995, 1.587736, 1.744874, 1.810164, 1.615254, 1.639769, 1.364134, 0.968903, -0.53473, -4.743958, -7.723832, -9.828989, -11.314411, -12.827271, -13.741315, -14.444406, -15.894622, -16.99558, -17.701733, -18.239085, -19.184592, -19.681305, -21.805665, -23.278981, -24.341192, -24.505992, -18.366131, -14.142789, -12.393057, -11.414848, -10.4746, -8.942947, -7.951117, -8.085046, -8.904209, -8.455415, -9.011386, -9.757774, -9.997679, -4.478871, -3.8738, -3.264667, 0.562349, 2.115556, 3.487853, 5.485375, 6.695797, 7.584171, 8.988616, 9.658624, 10.091564, 10.338301, 10.127452, 9.787189, 9.187433, 8.185535, 4.861714, -2.447331, -8.028902, -10.328503], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6155, 9.837475, 7.663263, 3.876431, -1.830434, -6.562842, -9.115521, -9.831736, -8.948668, -8.881159, -8.656879, -8.30399, -7.81707, -7.05186, -6.259905, -4.616877, -3.068914, -1.934532, 1.054584, 0.149517, -1.434591, -2.485721, -5.438585, -6.242593, -6.685521, -7.277161, -7.881605, -8.420128, -8.657614, -8.311807, -7.278028, 10.498511, 50.315405, 75.157703, 86.877076, 92.867663, 68.312732, 36.861116, 16.136683, 1.574191, -7.780704, -13.426752, -17.451951, -19.959601, -17.609625, -13.633838, -7.794294, 6.869828, 23.128839, 47.62507, 60.498835, 59.700367, 50.224659, 31.315179, 16.54009, 6.30347, -2.913915, -13.737558, -20.036854, -23.203452, -24.051926, -21.906263, -20.919556, -20.821578, -21.554689, -22.140795, -22.648347, -23.554074, -25.089487, -26.771393, -28.849397, -30.672598, -32.087974, -32.795662, -30.872806, -26.196203, -15.613002, -4.802376, -2.809288, -7.374494, -17.293522, -25.227461, -28.759405, -26.834078, -24.130414, -22.128482, -19.923891, -15.66927, -12.05846, -8.59223, 31.835535, 61.665042, 80.832521, 90.416261, 95.20813, 97.604065, 98.802033, 90.313991, 76.134871, 66.167535, 50.267643, 41.237321, 32.580211, 20.01788, 11.571765, 5.701583, 0.711541, -3.780254], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6155, 9.05945, 5.48905, 0.0896, -7.5373, -11.29525, -11.6682, -10.54795, -8.0656, -8.81365, -8.4326, -7.9511, -7.33015, -6.28665, -5.46795, -2.97385, -1.52095, -0.80015, 4.0437, -0.75555, -3.0187, -3.53685, -8.39145, -7.0466, -7.12845, -7.8688, -8.48605, -8.95865, -8.8951, -7.966, -6.24425, 28.27505, 90.1323, 100.0, 98.59645, 98.85825, 43.7578, 5.4095, -4.58775, -12.9883, -17.1356, -19.0728, -21.47715, -22.46725, -15.25965, -9.65805, -1.95475, 21.53395, 39.38785, 72.1213, 73.3726, 58.9019, 40.74895, 12.4057, 1.765, -3.93315, -12.1313, -24.5612, -26.33615, -26.37005, -24.9004, -19.7606, -19.93285, -20.7236, -22.2878, -22.7269, -23.1559, -24.4598, -26.6249, -28.4533, -30.9274, -32.4958, -33.50335, -33.50335, -28.94995, -21.5196, -5.0298, 6.00825, -0.8162, -11.9397, -27.21255, -33.1614, -32.29135, -24.90875, -21.42675, -20.12655, -17.7193, -11.41465, -8.44765, -5.126, 72.2633, 91.49455, 100.0, 100.0, 100.0, 100.0, 100.0, 81.82595, 61.95575, 56.2002, 34.36775, 32.207, 23.9231, 7.45555, 3.12565, -0.1686, -4.2785, -8.27205], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.929997, 1.863271, 1.38483, 0.719524, -0.140589, -0.673585, -1.102146, -1.23339, -1.399528, -1.695333, -1.567487, -1.408787, -1.207542, -1.057463, -0.849458, -0.51664, -0.308096, -0.257575, 0.382346, -0.394104, -0.810404, -1.006973, -1.319616, -1.317834, -1.374695, -1.43589, -1.53473, -1.552596, -1.538632, -1.371183, -1.182514, 4.387252, 21.205273, 26.419197, 25.677592, 25.815914, 19.554772, 15.408264, 10.491636, 6.052931, 3.861558, 2.837985, 1.567547, 0.468427, 0.264788, 0.447899, 0.577233, 3.579395, 6.435988, 11.688546, 12.349713, 11.266193, 9.792484, 8.226852, 6.743598, 5.114747, 2.880114, -0.062005, -1.023113, -1.782442, -2.650111, -2.979209, -2.153042, -1.890264, -2.002067, -1.833244, -2.074971, -2.390476, -3.469189, -4.454665, -5.466857, -6.536833, -7.723632, -8.778289, -8.583874, -8.109912, -5.010227, -3.641266, -4.151656, -4.915332, -5.078613, -4.853131, -4.786894, -4.102845, -3.59312, -3.228763, -2.90305, -2.063785, -1.633927, -1.212689, 11.763563, 21.925053, 29.182703, 41.093894, 43.563373, 41.463939, 45.403191, 42.216981, 37.581002, 33.53024, 30.220838, 26.812248, 22.629468, 16.855128, 14.567289, 12.826648, 10.655059, 8.544919], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.017054, 6.745529, 8.127909, 9.06073, 9.534039, 5.588302, 1.67681, -1.202077, -2.520099, -4.405375, -5.320229, -4.575829, -4.445749, -3.533164, -1.304668, -0.996701, -0.432378, 0.847994, 1.406528, 1.534252, 2.020843, 1.859434, 1.477621, 0.765947, -0.339731, -1.941794, -2.67597, -2.558963, -2.193472, -1.446584, -1.496865, -1.459714, -1.411339, -1.347216, -1.144413, -1.030895, -0.533061, -0.250456, -0.083499, 0.886635, -0.002595, -0.396564, -0.435583, -1.573998, -1.215751, -1.208874, -1.375659, -1.490542, -1.607713, -1.5978, -1.434316, -1.069879, 5.33352, 24.894728, 31.689436, 32.040205, 25.939068, 1.802362, -6.342889, -10.802266, -15.550728, -13.490973, -11.799289, -8.977315, -6.236663, -4.208945, -2.80557, -0.813761, 3.941594, 7.265754, 13.352554, 14.29561, 10.035759, 5.932816, -0.844994, -2.936945, -3.635409, -4.695314, -6.527758, -6.51601, -6.141276, -5.310288, -3.77136, -4.234925, -4.578899, -4.940112, -5.142701, -5.135105, -5.323839, -5.356841, -5.347048, -5.83985, -6.258686, -6.687016, -7.004015, -5.311764, -3.327479, 1.076141, 3.444846, 1.880324, -0.769166, -4.847793, -6.436432, -6.204084, -4.578286, -3.90603, -3.742956, -3.264731, -2.005233, -1.430158, -0.75599, 14.130561, 25.000894, 34.521776, 50.341605, 36.366168, 23.87946, 21.472389, 8.499152, 3.192793, 1.655766, -4.174613, -4.751643, -5.0485, -7.415718, -8.369975, -9.170277, -9.270948, -7.353073], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.352, -3.7024, -7.1781, -9.029, -7.0711, -5.8077, -4.5306, 2.5908, 1.4827, -0.6737, 0.9761, 1.3313, 1.1538, 1.5286, 1.8968, 1.8432, -1.8865, -4.3823, -8.9893, -9.1514, -6.7786, -4.6961, -4.8846, -6.9027, -2.689, -1.6718, -2.3762, -2.0594, -1.3861, 9.7794, 0.4934, -0.465, 3.913, -1.9474, -4.3484, -0.7353, -6.2013, -2.9304, -4.7324, -2.1774, -6.4197, -3.5704, -2.7477, 3.4253, 2.1019, 22.1363, 30.6942, 8.8176, 1.5753, 4.3639, -3.4286, -4.2368, -12.2952, -9.3212, -5.643, -6.0606, -6.7952, -4.7279, 1.8479, 3.0835, 4.0157, 4.1996, 4.801, 9.7595, 3.1109, 0.8328, 0.7998, 0.7885, -1.5007, -3.7446, -5.1953, -7.7179, -6.4289, -6.187, -5.9514, -7.7319, -8.859, -6.9931, -7.9847, -8.0987, -7.1749, -6.9116, -6.3194, -5.8235, -8.7737, -7.0838, -6.2433, -3.9549, 19.0018, 19.0509, 9.7247, 6.2874, 3.6205, 3.4497, 0.0258, -1.399, -1.8711, -0.0443, -2.7077, -3.82, -3.0854, 13.0733, 2.9669, 2.32, 19.604, 17.4321, 15.9572, 19.6102, 8.9355, 6.2188, 11.2049, 1.807, 0.3354, -0.446, -1.9812, -2.4971, -5.0501, -10.1401, -9.3428, -12.6731, -11.1913, -7.4198], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.412095, -0.406603, -0.368466, -0.044662, 0.120564, 0.127873, 0.19668, 0.260994, 0.297901, 0.338673, 0.292383, 0.283596, 0.208839, 0.100427, -0.072222, -0.208589, -0.26121, -0.263441, -0.28563, -0.367584, -0.345704, -0.315208, -0.313217, -0.309761, -0.297879, -0.045059, -0.050738, -0.065617, 0.038375, -0.021058, -0.12849, -0.1125, -0.24864, -0.282157, -0.347555, -0.35436, -0.426405, -0.457183, -0.474848, -0.337712, -0.266267, 0.08323, 0.419534, 0.634767, 0.712266, 0.803451, 0.6954, 0.573889, 0.263043, 0.073607, -0.00238, -0.071001, -0.180074, -0.245112, -0.174735, -0.086978, -0.025542, 0.044879, 0.115228, 0.296507, 0.32528, 0.302353, 0.296175, 0.29337, 0.238055, 0.138629, 0.024066, -0.138883, -0.252037, -0.365499, -0.453637, -0.566842, -0.65162, -0.702486, -0.733006, -0.751245, -0.758361, -0.758962, -0.746644, -0.73002, -0.732473, -0.730851, -0.718891, -0.692895, -0.331178, -0.010327, 0.078805, 0.098717, 0.075788, 0.088273, 0.037372, -0.027337, -0.083088, -0.081437, -0.184245, -0.298727, -0.365431, -0.05912, -0.051476, -0.051211, 0.281805, 0.523109, 0.673593, 0.779016, 0.847313, 0.890484, 0.917337, 0.92877, 0.907221, 0.849414, 0.72644, 0.600884, 0.445323, 0.185239, -0.018559, -0.23287, -0.404568, -0.481042], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2029, 0.2071, 0.2118, 0.2182, 0.2181, 0.2132, 0.205, 0.193, 0.1895, 0.1905, 0.1925, 0.1845, 0.1675, 0.143, 0.1225, 0.109, 0.1145, 0.1355, 0.1535, 0.171, 0.186, 0.21, 0.2425, 0.29, 0.3535, 0.4145, 0.444, 0.44, 0.415, 0.3785, 0.3395, 0.302, 0.2635, 0.2165, 0.157, 0.1065, 0.0805, 0.08, 0.1125, 0.15, 0.1845, 0.2185, 0.245, 0.2665, 0.2845, 0.292, 0.291, 0.2865, 0.2565, 0.223, 0.1985, 0.1685, 0.1565, 0.155, 0.182, 0.2365, 0.3065, 0.383, 0.4675, 0.537, 0.587, 0.621, 0.6325, 0.624, 0.581, 0.5085, 0.4185, 0.326, 0.2405, 0.181, 0.14, 0.138, 0.162, 0.208, 0.255, 0.303, 0.3515, 0.388, 0.411, 0.4215, 0.4245, 0.399, 0.3535, 0.295, 0.242, 0.192, 0.1435, 0.103, 0.069, 0.0425, 0.0205, 0.008, 0.002, -0.0, -0.0, -0.0, -0.0, 0.024, 0.068, 0.1135, 0.155, 0.1895, 0.22, 0.246, 0.269, 0.29, 0.31, 0.298, 0.26, 0.2165, 0.201, 0.198, 0.1995, 0.2195, 0.264, 0.3285, 0.405, 0.493, 0.585, 0.6815, 0.7525, 0.817, 0.8785, 0.924, 0.941, 0.925, 0.8755, 0.807, 0.732, 0.6535, 0.5685], "weekly_rs": {"dates": ["2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.432193, -11.770522, -15.581449, -12.592998, -15.545407, -14.577614, -15.306811, -11.441712, -10.134756, 7.15188, 45.465724, 25.493451, 17.957825, 24.857073, 13.008004, 11.632558, -4.89913, -0.577206, 3.373538, -4.491734, -9.37582, -10.640955, 3.376704, 8.505189, 10.140563, 9.625208, 12.151682, 22.785378, 13.015204, 8.199953, 5.262191, 5.421073, 1.584799, -4.722911, -9.033551, -12.485247, -13.676939, -15.4235, -19.278482, -23.308012, -26.580575, -28.859404, -32.821031, -34.315711, -34.73869, -36.887796, -35.589746, -35.073467, -38.026579, -39.913191, -40.346522, -39.539724, -19.18996, -17.962573, -26.843208, -31.115092, -35.227353, -35.638121, -38.625145, -39.23085, -42.722448, -43.827592, -42.26673, -42.514633, -41.637031, -25.58264, -32.978868, -37.685752, -12.655395, -15.710774, -13.044189, -3.870121, -11.48684, -15.066464, -5.220334, -15.227964, -14.224409, -18.336228, -15.895771, -19.375437, -19.527393, -23.014096, -24.511428, -31.458323, -32.389226, -30.508467], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f9c6a2c9-bb99-4bf9-82d6-4aa01747b23f/", "share_image": "https://sharemaestro.com/terminal/f9c6a2c9-bb99-4bf9-82d6-4aa01747b23f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}