{"ticker": {"uuid": "f9c70259-1e11-4163-aa76-ea4e3e8805c3", "symbol": "C1CI34", "name": "Crown Castle Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1CI34 rose 1.72%, moving from 113.06 to 115.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.19 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 44.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.00"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.19"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.440002, "high": 115.440002, "low": 115.0, "close": 115.0, "volume": 51}, "trend_line": 112.816034, "activity_lines": {"activity_5": 112.721335, "activity_10": 110.568728, "activity_20": 109.824366, "activity_30": 110.823325}, "trend_signal": 0, "fair_value": 125.98936, "relative_strength": -15.185699, "rate_of_change": -0.2816431072809051, "market_dynamics": 0.861559, "expectation": {"probability": 44.7329, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.490425, "high": 124.490425, "low": 121.581341, "close": 122.465569, "volume": 7279}, "trend_line": 150.651187, "activity_lines": {"activity_5": 123.82137, "activity_10": 128.309013, "activity_20": 137.029019, "activity_30": 143.307717}, "trend_signal": 0, "fair_value": 183.829546, "relative_strength": -31.111159, "rate_of_change": -0.8318669587924731, "market_dynamics": -1.365838, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.791885, "high": 126.535515, "low": 123.791885, "close": 126.535515, "volume": 5}, "trend_line": 149.54614, "activity_lines": {"activity_5": 124.444115, "activity_10": 127.058047, "activity_20": 135.350803, "activity_30": 141.751867}, "trend_signal": 0, "fair_value": 183.496837, "relative_strength": -29.275367, "rate_of_change": -0.7335136363711392, "market_dynamics": -1.282771, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.963303, "high": 122.963321, "low": 116.797195, "close": 117.658836, "volume": 5686}, "trend_line": 148.145204, "activity_lines": {"activity_5": 122.320015, "activity_10": 124.614307, "activity_20": 132.989218, "activity_30": 139.694621}, "trend_signal": 0, "fair_value": 183.107226, "relative_strength": -33.530737, "rate_of_change": -0.9367918155560561, "market_dynamics": -1.206606, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.658836, "high": 123.053052, "low": 117.658836, "close": 122.891487, "volume": 3375}, "trend_line": 146.91869, "activity_lines": {"activity_5": 122.274726, "activity_10": 123.633783, "activity_20": 131.33897, "activity_30": 138.065349}, "trend_signal": 0, "fair_value": 182.751158, "relative_strength": -29.204462, "rate_of_change": -0.827913403123066, "market_dynamics": -1.002398, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.891487, "high": 128.896088, "low": 122.891487, "close": 128.896088, "volume": 3}, "trend_line": 145.09447, "activity_lines": {"activity_5": 124.303966, "activity_10": 124.228247, "activity_20": 130.461548, "activity_30": 136.902601}, "trend_signal": 0, "fair_value": 182.433581, "relative_strength": -25.34619, "rate_of_change": -1.2416527808681093, "market_dynamics": -0.815853, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 125.530288, "high": 126.02394, "low": 123.887779, "close": 124.01342, "volume": 1664}, "trend_line": 143.790925, "activity_lines": {"activity_5": 124.41194, "activity_10": 124.063207, "activity_20": 129.259589, "activity_30": 135.542533}, "trend_signal": 0, "fair_value": 182.053873, "relative_strength": -26.470932, "rate_of_change": -0.8984112213236065, "market_dynamics": -0.595443, "expectation": {"probability": 46.1384, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.01342, "high": 124.01342, "low": 113.808382, "close": 114.616165, "volume": 4168}, "trend_line": 142.467756, "activity_lines": {"activity_5": 121.284305, "activity_10": 122.296478, "activity_20": 127.300194, "activity_30": 133.660291}, "trend_signal": 0, "fair_value": 181.613926, "relative_strength": -32.475739, "rate_of_change": -0.9202034133934244, "market_dynamics": -0.384755, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.616152, "high": 119.014134, "low": 114.616152, "close": 117.407509, "volume": 1685}, "trend_line": 141.174777, "activity_lines": {"activity_5": 119.881742, "activity_10": 121.311813, "activity_20": 125.77251, "activity_30": 132.043501}, "trend_signal": 0, "fair_value": 181.191873, "relative_strength": -29.893613, "rate_of_change": -0.9075590409383598, "market_dynamics": -0.283127, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.330482, "high": 116.330482, "low": 112.865967, "close": 112.865967, "volume": 516}, "trend_line": 139.425445, "activity_lines": {"activity_5": 116.982086, "activity_10": 119.597235, "activity_20": 123.957808, "activity_30": 130.217126}, "trend_signal": 0, "fair_value": 180.740707, "relative_strength": -31.334314, "rate_of_change": -1.2391250315203328, "market_dynamics": -0.326439, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.221252, "high": 114.436653, "low": 114.221252, "close": 114.436653, "volume": 504}, "trend_line": 137.672888, "activity_lines": {"activity_5": 115.274361, "activity_10": 118.370427, "activity_20": 122.485694, "activity_30": 128.604946}, "trend_signal": 0, "fair_value": 180.310452, "relative_strength": -28.75279, "rate_of_change": -1.2569850503256388, "market_dynamics": -0.325916, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.795692, "high": 114.795692, "low": 111.708122, "close": 112.874931, "volume": 191}, "trend_line": 135.844411, "activity_lines": {"activity_5": 114.010023, "activity_10": 117.042465, "activity_20": 121.029986, "activity_30": 127.005077}, "trend_signal": 0, "fair_value": 179.857031, "relative_strength": -27.262127, "rate_of_change": -1.3281315054566099, "market_dynamics": -0.30474, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.47476, "high": 111.47476, "low": 108.135918, "close": 108.997551, "volume": 51}, "trend_line": 134.125601, "activity_lines": {"activity_5": 112.195792, "activity_10": 115.1839, "activity_20": 119.380444, "activity_30": 125.273022}, "trend_signal": 0, "fair_value": 179.384203, "relative_strength": -29.254018, "rate_of_change": -1.2652784073685732, "market_dynamics": -0.316669, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.554016, "high": 111.97739, "low": 109.554016, "close": 110.281029, "volume": 7366}, "trend_line": 132.388754, "activity_lines": {"activity_5": 111.183961, "activity_10": 113.877567, "activity_20": 118.046958, "activity_30": 123.734662}, "trend_signal": 0, "fair_value": 178.998221, "relative_strength": -28.88331, "rate_of_change": -1.2949407026328876, "market_dynamics": -0.163285, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.281043, "high": 112.228699, "low": 108.961655, "close": 110.505432, "volume": 8}, "trend_line": 130.569176, "activity_lines": {"activity_5": 110.72203, "activity_10": 112.746177, "activity_20": 116.904025, "activity_30": 122.322835}, "trend_signal": 0, "fair_value": 178.606586, "relative_strength": -26.361683, "rate_of_change": -1.374420368062386, "market_dynamics": -0.184421, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.500175, "high": 109.588791, "low": 106.906288, "close": 109.097687, "volume": 3790}, "trend_line": 128.925871, "activity_lines": {"activity_5": 109.948219, "activity_10": 111.584034, "activity_20": 115.812566, "activity_30": 120.937578}, "trend_signal": 0, "fair_value": 178.196299, "relative_strength": -28.534118, "rate_of_change": -1.2585703994945927, "market_dynamics": -0.112831, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.224625, "high": 108.224625, "low": 104.659584, "close": 104.659584, "volume": 39}, "trend_line": 127.317958, "activity_lines": {"activity_5": 108.050972, "activity_10": 109.974933, "activity_20": 114.426299, "activity_30": 119.372011}, "trend_signal": 0, "fair_value": 177.73206, "relative_strength": -29.115989, "rate_of_change": -1.247160858816301, "market_dynamics": -0.203725, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.341278, "high": 106.733127, "low": 103.240845, "close": 105.105209, "volume": 5914}, "trend_line": 125.839845, "activity_lines": {"activity_5": 106.849956, "activity_10": 108.798744, "activity_20": 113.202632, "activity_30": 117.93893}, "trend_signal": 0, "fair_value": 177.270678, "relative_strength": -28.399322, "rate_of_change": -1.1609619123800332, "market_dynamics": -0.230936, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.105209, "high": 105.359865, "low": 104.113914, "close": 104.141205, "volume": 148}, "trend_line": 124.379067, "activity_lines": {"activity_5": 105.587095, "activity_10": 107.620208, "activity_20": 112.00435, "activity_30": 116.539018}, "trend_signal": 0, "fair_value": 176.725623, "relative_strength": -27.091229, "rate_of_change": -1.1608231081339861, "market_dynamics": -0.384476, "expectation": {"probability": 45.707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.370132, "high": 110.334557, "low": 107.933609, "close": 110.334557, "volume": 1617}, "trend_line": 122.943692, "activity_lines": {"activity_5": 106.798006, "activity_10": 107.808941, "activity_20": 111.484181, "activity_30": 115.632921}, "trend_signal": 0, "fair_value": 176.211768, "relative_strength": -23.375066, "rate_of_change": -1.15403261547219, "market_dynamics": -0.364992, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.278791, "high": 109.134071, "low": 98.438927, "close": 98.438927, "volume": 18330}, "trend_line": 121.25445, "activity_lines": {"activity_5": 104.055099, "activity_10": 105.880858, "activity_20": 109.896104, "activity_30": 114.051968}, "trend_signal": 0, "fair_value": 175.703973, "relative_strength": -29.760299, "rate_of_change": -1.3739964796241786, "market_dynamics": -0.227635, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.238846, "high": 100.239641, "low": 98.238846, "close": 99.739441, "volume": 47}, "trend_line": 119.588516, "activity_lines": {"activity_5": 102.45628, "activity_10": 104.480099, "activity_20": 108.555939, "activity_30": 112.663903}, "trend_signal": 0, "fair_value": 175.155168, "relative_strength": -28.419337, "rate_of_change": -1.373915761442163, "market_dynamics": -0.328754, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.140804, "high": 106.951392, "low": 102.440523, "close": 103.622826, "volume": 6424}, "trend_line": 118.052618, "activity_lines": {"activity_5": 102.479933, "activity_10": 104.024238, "activity_20": 107.693841, "activity_30": 111.633858}, "trend_signal": 0, "fair_value": 174.631256, "relative_strength": -28.322374, "rate_of_change": -1.2843189725675692, "market_dynamics": -0.018111, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.622826, "high": 106.869537, "low": 103.622826, "close": 105.969185, "volume": 10}, "trend_line": 116.724619, "activity_lines": {"activity_5": 103.384531, "activity_10": 104.09271, "activity_20": 107.164313, "activity_30": 110.854282}, "trend_signal": 0, "fair_value": 174.135966, "relative_strength": -27.577405, "rate_of_change": -1.1249212618054698, "market_dynamics": 0.106199, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.969185, "high": 115.154655, "low": 105.969185, "close": 115.154655, "volume": 1958}, "trend_line": 115.580779, "activity_lines": {"activity_5": 107.229087, "activity_10": 105.909665, "activity_20": 107.565257, "activity_30": 110.752994}, "trend_signal": 0, "fair_value": 173.70163, "relative_strength": -23.422265, "rate_of_change": -0.9799475121867798, "market_dynamics": 0.438025, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.154655, "high": 116.409674, "low": 114.681717, "close": 114.681717, "volume": 403}, "trend_line": 114.871835, "activity_lines": {"activity_5": 110.594657, "activity_10": 107.556099, "activity_20": 107.958002, "activity_30": 110.69499}, "trend_signal": 0, "fair_value": 173.250786, "relative_strength": -23.351878, "rate_of_change": -0.6133753433172504, "market_dynamics": 0.787852, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.911079, "high": 131.270081, "low": 119.410873, "close": 130.633469, "volume": 2808}, "trend_line": 114.896514, "activity_lines": {"activity_5": 118.194625, "activity_10": 112.001324, "activity_20": 109.937648, "activity_30": 111.71187}, "trend_signal": 0, "fair_value": 172.996484, "relative_strength": -13.870283, "rate_of_change": 0.021483943387856475, "market_dynamics": 0.989448, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.251513, "high": 131.81576, "low": 128.905521, "close": 129.787689, "volume": 186}, "trend_line": 114.898897, "activity_lines": {"activity_5": 123.453064, "activity_10": 115.820519, "activity_20": 111.80522, "activity_30": 112.672591}, "trend_signal": 0, "fair_value": 172.794712, "relative_strength": -12.779663, "rate_of_change": 0.002074040296826504, "market_dynamics": 1.099534, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.742224, "high": 129.742224, "low": 126.359642, "close": 126.359642, "volume": 7588}, "trend_line": 115.021627, "activity_lines": {"activity_5": 125.824497, "activity_10": 118.56766, "activity_20": 113.274066, "activity_30": 113.411994}, "trend_signal": 0, "fair_value": 172.587134, "relative_strength": -16.260152, "rate_of_change": 0.10681564680293668, "market_dynamics": 1.154001, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.710189, "high": 128.802002, "low": 127.130936, "close": 128.673462, "volume": 22}, "trend_line": 115.177861, "activity_lines": {"activity_5": 127.60784, "activity_10": 121.331524, "activity_20": 114.920646, "activity_30": 114.292757}, "trend_signal": 0, "fair_value": 172.37549, "relative_strength": -15.757152, "rate_of_change": 0.1358301078457165, "market_dynamics": 1.157349, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.673462, "high": 129.316175, "low": 128.673462, "close": 128.930542, "volume": 36}, "trend_line": 115.325865, "activity_lines": {"activity_5": 128.575622, "activity_10": 123.808695, "activity_20": 116.516436, "activity_30": 115.180027}, "trend_signal": 0, "fair_value": 172.139319, "relative_strength": -15.844417, "rate_of_change": 0.12850038949759646, "market_dynamics": 1.128225, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.930572, "high": 130.197662, "low": 128.930572, "close": 129.316193, "volume": 75}, "trend_line": 115.554219, "activity_lines": {"activity_5": 128.722033, "activity_10": 125.801591, "activity_20": 118.079937, "activity_30": 116.082629}, "trend_signal": 1, "fair_value": 171.876566, "relative_strength": -13.423402, "rate_of_change": 0.19800761953964985, "market_dynamics": 1.121618, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.673462, "high": 128.673462, "low": 128.673462, "close": 128.673462, "volume": 1}, "trend_line": 115.625484, "activity_lines": {"activity_5": 128.742018, "activity_10": 127.139868, "activity_20": 119.503933, "activity_30": 116.929032}, "trend_signal": 1, "fair_value": 171.605295, "relative_strength": -12.393567, "rate_of_change": 0.06167234793910623, "market_dynamics": 1.032798, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 128.673462, "high": 128.673462, "low": 122.090126, "close": 122.090126, "volume": 29}, "trend_line": 115.773194, "activity_lines": {"activity_5": 126.64184, "activity_10": 126.825709, "activity_20": 120.207251, "activity_30": 117.346105}, "trend_signal": 1, "fair_value": 171.247745, "relative_strength": -13.899769, "rate_of_change": 0.12774865444023012, "market_dynamics": 0.906395, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.090126, "high": 124.1744, "low": 121.869768, "close": 124.1744, "volume": 12}, "trend_line": 115.815957, "activity_lines": {"activity_5": 125.521055, "activity_10": 126.597401, "activity_20": 121.052836, "activity_30": 117.888119}, "trend_signal": 1, "fair_value": 170.920832, "relative_strength": -12.631406, "rate_of_change": 0.03693687504207033, "market_dynamics": 0.857258, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.1744, "high": 124.1744, "low": 122.888954, "close": 122.888954, "volume": 12}, "trend_line": 115.61572, "activity_lines": {"activity_5": 124.271724, "activity_10": 125.971379, "activity_20": 121.710908, "activity_30": 118.344441}, "trend_signal": 1, "fair_value": 170.572067, "relative_strength": -11.503008, "rate_of_change": -0.1728924106718743, "market_dynamics": 0.766624, "expectation": {"probability": 56.7842, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.888954, "high": 123.182762, "low": 122.347221, "close": 123.182762, "volume": 51}, "trend_line": 115.588031, "activity_lines": {"activity_5": 123.523103, "activity_10": 125.249555, "activity_20": 122.331289, "activity_30": 118.832637}, "trend_signal": 1, "fair_value": 170.222568, "relative_strength": -10.99149, "rate_of_change": -0.023949165390307815, "market_dynamics": 0.642867, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.556774, "high": 123.182762, "low": 120.556774, "close": 123.182762, "volume": 6}, "trend_line": 115.873584, "activity_lines": {"activity_5": 123.183376, "activity_10": 124.663199, "activity_20": 122.863464, "activity_30": 119.32262}, "trend_signal": 1, "fair_value": 169.837472, "relative_strength": -10.693494, "rate_of_change": 0.24704374452056638, "market_dynamics": 0.56314, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.182762, "high": 124.13768, "low": 122.080963, "close": 124.13768, "volume": 121}, "trend_line": 116.097923, "activity_lines": {"activity_5": 123.528003, "activity_10": 124.370553, "activity_20": 123.400501, "activity_30": 119.855787}, "trend_signal": 1, "fair_value": 169.484671, "relative_strength": -9.697134, "rate_of_change": 0.19360668088077823, "market_dynamics": 0.338876, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.503311, "high": 125.459846, "low": 119.601875, "close": 125.459846, "volume": 29}, "trend_line": 116.517719, "activity_lines": {"activity_5": 124.176848, "activity_10": 124.358701, "activity_20": 123.968236, "activity_30": 120.459782}, "trend_signal": 1, "fair_value": 169.195836, "relative_strength": -7.785722, "rate_of_change": 0.3615878640654107, "market_dynamics": 0.149144, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.231117, "high": 129.600825, "low": 125.588394, "close": 129.389648, "volume": 486}, "trend_line": 117.016152, "activity_lines": {"activity_5": 126.04993, "activity_10": 125.119787, "activity_20": 124.838214, "activity_30": 121.290229}, "trend_signal": 1, "fair_value": 168.870807, "relative_strength": -2.590084, "rate_of_change": 0.4277744228755505, "market_dynamics": -0.019131, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.389648, "high": 129.389648, "low": 122.439651, "close": 123.116776, "volume": 1215}, "trend_line": 117.357547, "activity_lines": {"activity_5": 125.398675, "activity_10": 124.732004, "activity_20": 124.96339, "activity_30": 121.683818}, "trend_signal": 1, "fair_value": 168.456034, "relative_strength": -6.152163, "rate_of_change": 0.29175032178462973, "market_dynamics": -0.165627, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.996208, "high": 122.996208, "low": 118.924156, "close": 118.924156, "volume": 68}, "trend_line": 117.688434, "activity_lines": {"activity_5": 123.35428, "activity_10": 123.694643, "activity_20": 124.577949, "activity_30": 121.784889}, "trend_signal": 1, "fair_value": 167.978478, "relative_strength": -8.578841, "rate_of_change": 0.28194778133868476, "market_dynamics": -0.309573, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.34333, "high": 121.428604, "low": 118.543846, "close": 121.428604, "volume": 131}, "trend_line": 118.06002, "activity_lines": {"activity_5": 122.428608, "activity_10": 123.289896, "activity_20": 124.358163, "activity_30": 122.026191}, "trend_signal": 1, "fair_value": 167.439878, "relative_strength": -6.524139, "rate_of_change": 0.31573705874953994, "market_dynamics": -0.41753, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.428604, "high": 121.428604, "low": 118.655144, "close": 118.655144, "volume": 37}, "trend_line": 118.331677, "activity_lines": {"activity_5": 120.759054, "activity_10": 122.392912, "activity_20": 123.800621, "activity_30": 122.064586}, "trend_signal": 1, "fair_value": 166.900767, "relative_strength": -6.743804, "rate_of_change": 0.23010075722501547, "market_dynamics": -0.548993, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.931633, "high": 117.931633, "low": 114.434693, "close": 114.555275, "volume": 38}, "trend_line": 118.513597, "activity_lines": {"activity_5": 118.176523, "activity_10": 120.850847, "activity_20": 122.835948, "activity_30": 121.820947}, "trend_signal": 0, "fair_value": 166.303322, "relative_strength": -8.548775, "rate_of_change": 0.15373736315763123, "market_dynamics": -0.70519, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.095043, "high": 116.095043, "low": 113.609161, "close": 113.609161, "volume": 52}, "trend_line": 118.811916, "activity_lines": {"activity_5": 116.26758, "activity_10": 119.288282, "activity_20": 121.78177, "activity_30": 121.504532}, "trend_signal": 0, "fair_value": 165.696644, "relative_strength": -7.773498, "rate_of_change": 0.25171710888160137, "market_dynamics": -0.826224, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.163925, "high": 114.202805, "low": 112.755783, "close": 112.755783, "volume": 130}, "trend_line": 119.066935, "activity_lines": {"activity_5": 114.708018, "activity_10": 117.744624, "activity_20": 120.727386, "activity_30": 121.113814}, "trend_signal": 0, "fair_value": 164.983108, "relative_strength": -8.748576, "rate_of_change": 0.21464092877687815, "market_dynamics": -0.960661, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.312335, "high": 115.427216, "low": 112.310555, "close": 115.427216, "volume": 64}, "trend_line": 119.443135, "activity_lines": {"activity_5": 114.450159, "activity_10": 116.876262, "activity_20": 120.008528, "activity_30": 120.878993}, "trend_signal": 0, "fair_value": 164.460956, "relative_strength": -7.413427, "rate_of_change": 0.31595673475595654, "market_dynamics": -1.012525, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.607368, "high": 119.768229, "low": 112.607368, "close": 118.775734, "volume": 499}, "trend_line": 119.724508, "activity_lines": {"activity_5": 115.708565, "activity_10": 116.775093, "activity_20": 119.660636, "activity_30": 120.835935}, "trend_signal": 0, "fair_value": 163.97083, "relative_strength": -3.541923, "rate_of_change": 0.23557067553526798, "market_dynamics": -0.828039, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.401153, "high": 122.523148, "low": 116.401153, "close": 122.523148, "volume": 13}, "trend_line": 120.527315, "activity_lines": {"activity_5": 118.20807, "activity_10": 117.476802, "activity_20": 119.716773, "activity_30": 121.016492}, "trend_signal": 0, "fair_value": 163.44796, "relative_strength": -0.626114, "rate_of_change": 0.6705452487639384, "market_dynamics": -0.566272, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.523148, "high": 122.523148, "low": 119.861, "close": 119.861, "volume": 2}, "trend_line": 121.198034, "activity_lines": {"activity_5": 119.289001, "activity_10": 117.819329, "activity_20": 119.549884, "activity_30": 120.973504}, "trend_signal": 0, "fair_value": 162.890863, "relative_strength": 0.530587, "rate_of_change": 0.5564871332278541, "market_dynamics": -0.371989, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.861, "high": 119.861, "low": 119.861, "close": 119.861, "volume": 0}, "trend_line": 121.739306, "activity_lines": {"activity_5": 119.953142, "activity_10": 118.221053, "activity_20": 119.428019, "activity_30": 120.887244}, "trend_signal": 0, "fair_value": 162.349132, "relative_strength": 2.604342, "rate_of_change": 0.4466013037802182, "market_dynamics": -0.204555, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.758581, "high": 124.804962, "low": 124.053612, "close": 124.053612, "volume": 9}, "trend_line": 122.342121, "activity_lines": {"activity_5": 121.541139, "activity_10": 119.368035, "activity_20": 119.747414, "activity_30": 121.036554}, "trend_signal": 0, "fair_value": 161.787675, "relative_strength": 7.405444, "rate_of_change": 0.4951687501816437, "market_dynamics": -0.090926, "expectation": {"probability": 43.66, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.925545, "high": 127.625503, "low": 124.886116, "close": 124.886116, "volume": 31}, "trend_line": 122.666503, "activity_lines": {"activity_5": 122.831545, "activity_10": 120.618655, "activity_20": 120.136746, "activity_30": 121.200683}, "trend_signal": 0, "fair_value": 161.283326, "relative_strength": 9.172628, "rate_of_change": 0.2651433515689988, "market_dynamics": 0.013658, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.65715, "high": 123.65715, "low": 121.715187, "close": 121.715187, "volume": 62}, "trend_line": 122.900952, "activity_lines": {"activity_5": 122.657616, "activity_10": 121.179452, "activity_20": 120.220695, "activity_30": 121.139307}, "trend_signal": 0, "fair_value": 160.771301, "relative_strength": 4.898517, "rate_of_change": 0.19112715718324333, "market_dynamics": 0.182105, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.715187, "high": 121.715187, "low": 121.715187, "close": 121.715187, "volume": 0}, "trend_line": 122.603676, "activity_lines": {"activity_5": 122.53755, "activity_10": 121.610069, "activity_20": 120.310234, "activity_30": 121.062807}, "trend_signal": 0, "fair_value": 160.236366, "relative_strength": 2.846904, "rate_of_change": -0.24188258525451514, "market_dynamics": 0.337015, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.715187, "high": 125.824272, "low": 121.715187, "close": 123.66655, "volume": 125}, "trend_line": 122.399638, "activity_lines": {"activity_5": 122.944327, "activity_10": 122.248096, "activity_20": 120.592605, "activity_30": 121.131379}, "trend_signal": 0, "fair_value": 159.630491, "relative_strength": 2.759275, "rate_of_change": -0.16642078496895726, "market_dynamics": 0.461863, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.66655, "high": 123.66655, "low": 122.550148, "close": 122.550148, "volume": 1}, "trend_line": 122.272654, "activity_lines": {"activity_5": 122.725266, "activity_10": 122.484764, "activity_20": 120.766349, "activity_30": 121.141089}, "trend_signal": 0, "fair_value": 159.04648, "relative_strength": -0.038846, "rate_of_change": -0.10374540486794014, "market_dynamics": 0.485134, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.835395, "high": 138.564285, "low": 123.835395, "close": 138.564285, "volume": 79}, "trend_line": 122.602349, "activity_lines": {"activity_5": 127.944482, "activity_10": 125.503585, "activity_20": 122.472808, "activity_30": 122.192162}, "trend_signal": 0, "fair_value": 158.565124, "relative_strength": 13.853277, "rate_of_change": 0.26963919504029166, "market_dynamics": 0.663175, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.564285, "high": 144.211929, "low": 138.564285, "close": 144.211929, "volume": 43}, "trend_line": 123.111728, "activity_lines": {"activity_5": 134.134368, "activity_10": 129.189459, "activity_20": 124.654736, "activity_30": 123.586329}, "trend_signal": 1, "fair_value": 158.158932, "relative_strength": 18.241158, "rate_of_change": 0.41547246374536884, "market_dynamics": 0.851565, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.656674, "high": 145.656674, "low": 143.114304, "close": 143.817932, "volume": 25}, "trend_line": 123.595119, "activity_lines": {"activity_5": 138.693138, "activity_10": 132.409355, "activity_20": 126.728558, "activity_30": 124.922213}, "trend_signal": 1, "fair_value": 157.721459, "relative_strength": 18.978511, "rate_of_change": 0.3926441516603499, "market_dynamics": 0.953307, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 143.817932, "high": 143.817932, "low": 142.973587, "close": 142.973587, "volume": 1}, "trend_line": 124.07179, "activity_lines": {"activity_5": 141.496945, "activity_10": 135.040154, "activity_20": 128.623389, "activity_30": 126.172437}, "trend_signal": 1, "fair_value": 157.313122, "relative_strength": 13.683289, "rate_of_change": 0.38567137914240457, "market_dynamics": 1.11408, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.973587, "high": 144.408951, "low": 142.973587, "close": 144.408951, "volume": 1}, "trend_line": 124.815751, "activity_lines": {"activity_5": 143.492069, "activity_10": 137.511699, "activity_20": 130.540401, "activity_30": 127.484512}, "trend_signal": 1, "fair_value": 156.830271, "relative_strength": 11.740058, "rate_of_change": 0.5996213966124072, "market_dynamics": 1.115222, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.408951, "high": 144.408951, "low": 142.129257, "close": 142.129257, "volume": 6}, "trend_line": 125.414246, "activity_lines": {"activity_5": 143.270043, "activity_10": 139.198657, "activity_20": 132.130868, "activity_30": 128.601512}, "trend_signal": 1, "fair_value": 156.411207, "relative_strength": 8.402421, "rate_of_change": 0.47950278326651236, "market_dynamics": 1.092351, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.129257, "high": 142.129257, "low": 142.129257, "close": 142.129257, "volume": 0}, "trend_line": 126.05559, "activity_lines": {"activity_5": 142.810351, "activity_10": 140.572104, "activity_20": 133.609554, "activity_30": 129.6799}, "trend_signal": 1, "fair_value": 155.974975, "relative_strength": 7.851667, "rate_of_change": 0.5113805013825857, "market_dynamics": 1.085493, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.129257, "high": 152.355057, "low": 142.129257, "close": 152.355057, "volume": 14}, "trend_line": 127.028, "activity_lines": {"activity_5": 145.898105, "activity_10": 143.433622, "activity_20": 135.930821, "activity_30": 131.37664}, "trend_signal": 1, "fair_value": 155.622577, "relative_strength": 16.439797, "rate_of_change": 0.7714136279081402, "market_dynamics": 1.097178, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.355057, "high": 157.849319, "low": 152.355057, "close": 157.849319, "volume": 5035}, "trend_line": 128.183552, "activity_lines": {"activity_5": 150.248137, "activity_10": 146.737008, "activity_20": 138.590847, "activity_30": 133.365112}, "trend_signal": 1, "fair_value": 155.310786, "relative_strength": 19.765569, "rate_of_change": 0.9096829045564646, "market_dynamics": 1.168073, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.164352, "high": 156.164352, "low": 156.164352, "close": 156.164352, "volume": 4}, "trend_line": 129.251107, "activity_lines": {"activity_5": 153.044799, "activity_10": 149.112531, "activity_20": 140.875669, "activity_30": 135.170325}, "trend_signal": 1, "fair_value": 155.002595, "relative_strength": 21.247403, "rate_of_change": 0.8328330611403238, "market_dynamics": 1.158465, "expectation": {"probability": 47.1714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.671324, "high": 152.671324, "low": 148.43045, "close": 148.43045, "volume": 8}, "trend_line": 130.016794, "activity_lines": {"activity_5": 152.479799, "activity_10": 149.470724, "activity_20": 142.229942, "activity_30": 136.407702}, "trend_signal": 1, "fair_value": 154.655106, "relative_strength": 13.316779, "rate_of_change": 0.5924026631354221, "market_dynamics": 1.059242, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.43045, "high": 153.125702, "low": 143.129349, "close": 143.129349, "volume": 24}, "trend_line": 130.474784, "activity_lines": {"activity_5": 149.727686, "activity_10": 148.685695, "activity_20": 142.938136, "activity_30": 137.253673}, "trend_signal": 1, "fair_value": 154.309503, "relative_strength": 9.675856, "rate_of_change": 0.3522544941386535, "market_dynamics": 0.833951, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.271347, "high": 147.824605, "low": 143.271347, "close": 147.673141, "volume": 4}, "trend_line": 131.29333, "activity_lines": {"activity_5": 148.423498, "activity_10": 148.746493, "activity_20": 143.980947, "activity_30": 138.363244}, "trend_signal": 1, "fair_value": 154.025791, "relative_strength": 14.318601, "rate_of_change": 0.6273595363836723, "market_dynamics": 0.540285, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.733373, "high": 157.669479, "low": 148.581924, "close": 157.669479, "volume": 199}, "trend_line": 132.58484, "activity_lines": {"activity_5": 150.763551, "activity_10": 150.554712, "activity_20": 145.843351, "activity_30": 140.064931}, "trend_signal": 1, "fair_value": 153.683403, "relative_strength": 20.792185, "rate_of_change": 0.9836828725419765, "market_dynamics": 0.4412, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.439913, "high": 150.513016, "low": 148.43045, "close": 150.513016, "volume": 12}, "trend_line": 133.554321, "activity_lines": {"activity_5": 150.730104, "activity_10": 150.794559, "activity_20": 146.844147, "activity_30": 141.221588}, "trend_signal": 1, "fair_value": 153.284005, "relative_strength": 15.230635, "rate_of_change": 0.7312155748726425, "market_dynamics": 0.243543, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.513016, "high": 152.008688, "low": 143.328156, "close": 149.64212, "volume": 6}, "trend_line": 134.58722, "activity_lines": {"activity_5": 150.783115, "activity_10": 150.765077, "activity_20": 147.636004, "activity_30": 142.25951}, "trend_signal": 1, "fair_value": 152.905095, "relative_strength": 15.505581, "rate_of_change": 0.7733924235966987, "market_dynamics": 0.10484, "expectation": {"probability": 46.8336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.612946, "high": 148.884827, "low": 141.283427, "close": 142.98735, "volume": 29}, "trend_line": 135.534956, "activity_lines": {"activity_5": 148.537092, "activity_10": 149.38904, "activity_20": 147.676187, "activity_30": 142.801454}, "trend_signal": 1, "fair_value": 152.509224, "relative_strength": 10.117223, "rate_of_change": 0.7041797876499655, "market_dynamics": -0.13278, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.884022, "high": 145.884022, "low": 141.141449, "close": 141.141449, "volume": 5}, "trend_line": 136.452699, "activity_lines": {"activity_5": 145.685234, "activity_10": 147.661783, "activity_20": 147.439274, "activity_30": 143.163164}, "trend_signal": 1, "fair_value": 152.047235, "relative_strength": 8.351202, "rate_of_change": 0.6771264233855667, "market_dynamics": -0.494564, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.141449, "high": 142.98735, "low": 141.141449, "close": 142.98735, "volume": 5}, "trend_line": 137.460418, "activity_lines": {"activity_5": 143.884123, "activity_10": 146.474028, "activity_20": 147.285655, "activity_30": 143.584754}, "trend_signal": 1, "fair_value": 151.583107, "relative_strength": 8.238389, "rate_of_change": 0.7385115922111652, "market_dynamics": -0.666686, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.98735, "high": 170.458344, "low": 142.98735, "close": 170.458344, "volume": 1}, "trend_line": 139.294789, "activity_lines": {"activity_5": 152.218819, "activity_10": 150.551217, "activity_20": 149.656317, "activity_30": 145.713652}, "trend_signal": 1, "fair_value": 151.279282, "relative_strength": 31.750189, "rate_of_change": 1.334472153285613, "market_dynamics": -0.537217, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.459649, "high": 152.188526, "low": 145.789362, "close": 146.082825, "volume": 20}, "trend_line": 140.205025, "activity_lines": {"activity_5": 151.098653, "activity_10": 149.936602, "activity_20": 149.477367, "activity_30": 146.15159}, "trend_signal": 1, "fair_value": 150.761654, "relative_strength": 12.369601, "rate_of_change": 0.6534601951261777, "market_dynamics": -0.502507, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.792792, "high": 149.716366, "low": 127.258919, "close": 141.723206, "volume": 13}, "trend_line": 140.845027, "activity_lines": {"activity_5": 148.762567, "activity_10": 148.572014, "activity_20": 148.847413, "activity_30": 146.249537}, "trend_signal": 1, "fair_value": 150.136375, "relative_strength": 9.84182, "rate_of_change": 0.4564757932178118, "market_dynamics": -0.510017, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.723206, "high": 141.723206, "low": 132.274979, "close": 132.274979, "volume": 28}, "trend_line": 141.258826, "activity_lines": {"activity_5": 143.361349, "activity_10": 145.515132, "activity_20": 147.329479, "activity_30": 145.696631}, "trend_signal": 1, "fair_value": 149.447026, "relative_strength": 4.405314, "rate_of_change": 0.29379738057774063, "market_dynamics": -0.601396, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.213107, "high": 135.75943, "low": 133.213107, "close": 135.75943, "volume": 25}, "trend_line": 141.788774, "activity_lines": {"activity_5": 139.712712, "activity_10": 143.371754, "activity_20": 146.198363, "activity_30": 145.341831}, "trend_signal": 0, "fair_value": 148.753262, "relative_strength": 8.451155, "rate_of_change": 0.3751609828613402, "market_dynamics": -0.931179, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.059947, "high": 133.883196, "low": 131.154988, "close": 133.050385, "volume": 13}, "trend_line": 142.088666, "activity_lines": {"activity_5": 135.642921, "activity_10": 141.134186, "activity_20": 144.843597, "activity_30": 144.778064}, "trend_signal": 0, "fair_value": 148.144441, "relative_strength": 7.559549, "rate_of_change": 0.21150616620748824, "market_dynamics": -1.094837, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.399442, "high": 132.399442, "low": 124.253098, "close": 124.253098, "volume": 61}, "trend_line": 142.067566, "activity_lines": {"activity_5": 131.134566, "activity_10": 137.614614, "activity_20": 142.705082, "activity_30": 143.627383}, "trend_signal": 0, "fair_value": 147.567405, "relative_strength": 0.058434, "rate_of_change": -0.014849882537422025, "market_dynamics": -1.21757, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.918037, "high": 132.590881, "low": 123.918037, "close": 132.590881, "volume": 7}, "trend_line": 142.430089, "activity_lines": {"activity_5": 130.860786, "activity_10": 136.072621, "activity_20": 141.445766, "activity_30": 143.015984}, "trend_signal": 0, "fair_value": 147.06636, "relative_strength": 3.481339, "rate_of_change": 0.25517647004666083, "market_dynamics": -1.207269, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.590881, "high": 133.65345, "low": 123.822327, "close": 123.822327, "volume": 13}, "trend_line": 142.500327, "activity_lines": {"activity_5": 128.272977, "activity_10": 133.125373, "activity_20": 139.39677, "activity_30": 141.815483}, "trend_signal": 0, "fair_value": 146.560341, "relative_strength": -3.52442, "rate_of_change": 0.0493140181917524, "market_dynamics": -1.266337, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.666775, "high": 131.825073, "low": 124.013775, "close": 124.454109, "volume": 37}, "trend_line": 142.526579, "activity_lines": {"activity_5": 126.459272, "activity_10": 130.607886, "activity_20": 137.543815, "activity_30": 140.651211}, "trend_signal": 0, "fair_value": 146.058858, "relative_strength": -5.902634, "rate_of_change": 0.018422413865758706, "market_dynamics": -1.269755, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.286964, "high": 125.286964, "low": 124.789162, "close": 124.942337, "volume": 302}, "trend_line": 142.606318, "activity_lines": {"activity_5": 125.561997, "activity_10": 128.516137, "activity_20": 135.896382, "activity_30": 139.516743}, "trend_signal": 0, "fair_value": 145.652349, "relative_strength": -4.455137, "rate_of_change": 0.055946757832438646, "market_dynamics": -1.150045, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.942337, "high": 125.689003, "low": 124.406261, "close": 124.817879, "volume": 337}, "trend_line": 142.148105, "activity_lines": {"activity_5": 125.163774, "activity_10": 127.229323, "activity_20": 134.385772, "activity_30": 138.369102}, "trend_signal": 0, "fair_value": 145.327882, "relative_strength": -7.258355, "rate_of_change": -0.32131325345627443, "market_dynamics": -1.05683, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.817879, "high": 124.817879, "low": 123.448994, "close": 123.946762, "volume": 34}, "trend_line": 141.472599, "activity_lines": {"activity_5": 124.437525, "activity_10": 126.170759, "activity_20": 132.90464, "activity_30": 137.194822}, "trend_signal": 0, "fair_value": 144.966065, "relative_strength": -7.142116, "rate_of_change": -0.4752128070929855, "market_dynamics": -0.96763, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.043869, "high": 132.590881, "low": 128.024741, "close": 132.590881, "volume": 33}, "trend_line": 141.098364, "activity_lines": {"activity_5": 127.168925, "activity_10": 127.007061, "activity_20": 132.338102, "activity_30": 136.621808}, "trend_signal": 0, "fair_value": 144.590572, "relative_strength": 2.631612, "rate_of_change": -0.26452825681105835, "market_dynamics": -0.798219, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.384727, "high": 131.384727, "low": 130.609344, "close": 130.609344, "volume": 2}, "trend_line": 140.686223, "activity_lines": {"activity_5": 128.655242, "activity_10": 127.47734, "activity_20": 131.654668, "activity_30": 135.945097}, "trend_signal": 0, "fair_value": 144.241317, "relative_strength": -0.757897, "rate_of_change": -0.2920948112481242, "market_dynamics": -0.830817, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.609344, "high": 136.745422, "low": 130.609344, "close": 133.567505, "volume": 21}, "trend_line": 140.324841, "activity_lines": {"activity_5": 130.717263, "activity_10": 128.579105, "activity_20": 131.38182, "activity_30": 135.485825}, "trend_signal": 0, "fair_value": 143.885548, "relative_strength": -1.712372, "rate_of_change": -0.2568709233170758, "market_dynamics": -0.711238, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.567505, "high": 133.567505, "low": 133.567505, "close": 133.567505, "volume": 0}, "trend_line": 140.03945, "activity_lines": {"activity_5": 132.204273, "activity_10": 129.671467, "activity_20": 131.189666, "activity_30": 135.049868}, "trend_signal": 0, "fair_value": 143.596804, "relative_strength": -4.355971, "rate_of_change": -0.2033788158719554, "market_dynamics": -0.467184, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.567505, "high": 133.567505, "low": 133.567505, "close": 133.567505, "volume": 0}, "trend_line": 139.754058, "activity_lines": {"activity_5": 133.107975, "activity_10": 130.594477, "activity_20": 131.074057, "activity_30": 134.632323}, "trend_signal": 0, "fair_value": 143.256582, "relative_strength": -4.147857, "rate_of_change": -0.20379400233291523, "market_dynamics": -0.239764, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.298244, "high": 143.501579, "low": 143.259521, "close": 143.259521, "volume": 314}, "trend_line": 139.450873, "activity_lines": {"activity_5": 136.600966, "activity_10": 133.261914, "activity_20": 131.926354, "activity_30": 134.858482}, "trend_signal": 0, "fair_value": 142.906301, "relative_strength": 6.193639, "rate_of_change": -0.21694182218307034, "market_dynamics": 0.293954, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.285521, "high": 140.732437, "low": 137.285521, "close": 140.732437, "volume": 916}, "trend_line": 138.880311, "activity_lines": {"activity_5": 138.540353, "activity_10": 135.116478, "activity_20": 132.52789, "activity_30": 134.941163}, "trend_signal": 0, "fair_value": 142.574393, "relative_strength": 3.61024, "rate_of_change": -0.4091491058646835, "market_dynamics": 0.628994, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.516678, "high": 143.230453, "low": 141.516678, "close": 143.230453, "volume": 5}, "trend_line": 138.449181, "activity_lines": {"activity_5": 140.637539, "activity_10": 137.129257, "activity_20": 133.37807, "activity_30": 135.221818}, "trend_signal": 0, "fair_value": 142.222892, "relative_strength": 3.480586, "rate_of_change": -0.31043277257637764, "market_dynamics": 0.828674, "expectation": {"probability": 42.16, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.230453, "high": 143.230453, "low": 140.906708, "close": 140.906708, "volume": 300}, "trend_line": 138.198389, "activity_lines": {"activity_5": 141.315947, "activity_10": 138.387026, "activity_20": 134.136597, "activity_30": 135.380368}, "trend_signal": 0, "fair_value": 141.869814, "relative_strength": -2.315299, "rate_of_change": -0.1811437223308806, "market_dynamics": 0.962409, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.314575, "high": 145.234695, "low": 137.314575, "close": 144.944214, "volume": 12}, "trend_line": 138.258885, "activity_lines": {"activity_5": 142.85091, "activity_10": 140.086363, "activity_20": 135.304297, "activity_30": 135.815582}, "trend_signal": 0, "fair_value": 141.556479, "relative_strength": -0.122863, "rate_of_change": 0.04377475051463918, "market_dynamics": 0.882264, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.428341, "high": 147.161484, "low": 145.428341, "close": 146.83226, "volume": 302}, "trend_line": 138.230855, "activity_lines": {"activity_5": 144.256775, "activity_10": 141.747209, "activity_20": 136.636473, "activity_30": 136.368703}, "trend_signal": 0, "fair_value": 141.30493, "relative_strength": -0.10214, "rate_of_change": -0.02027356144236308, "market_dynamics": 0.886939, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.877646, "high": 140.877646, "low": 132.657364, "close": 137.721207, "volume": 52}, "trend_line": 137.565913, "activity_lines": {"activity_5": 142.387439, "activity_10": 141.492565, "activity_20": 137.031609, "activity_30": 136.335823}, "trend_signal": 0, "fair_value": 140.991715, "relative_strength": -8.156422, "rate_of_change": -0.4810373197792898, "market_dynamics": 0.78104, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.721207, "high": 137.721207, "low": 137.585678, "close": 137.585678, "volume": 1}, "trend_line": 137.135002, "activity_lines": {"activity_5": 140.673676, "activity_10": 141.083974, "activity_20": 137.404496, "activity_30": 136.337098}, "trend_signal": 0, "fair_value": 140.623925, "relative_strength": -7.395669, "rate_of_change": -0.31323966133965825, "market_dynamics": 0.622084, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.931519, "high": 138.931519, "low": 137.721207, "close": 137.721207, "volume": 4}, "trend_line": 136.737638, "activity_lines": {"activity_5": 139.381407, "activity_10": 140.626966, "activity_20": 137.768694, "activity_30": 136.374918}, "trend_signal": 0, "fair_value": 140.28277, "relative_strength": -6.80418, "rate_of_change": -0.28976118000857426, "market_dynamics": 0.466725, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.721207, "high": 137.721207, "low": 135.416824, "close": 135.416824, "volume": 1}, "trend_line": 136.485287, "activity_lines": {"activity_5": 137.533377, "activity_10": 139.675458, "activity_20": 137.849293, "activity_30": 136.289704}, "trend_signal": 0, "fair_value": 139.971091, "relative_strength": -7.687673, "rate_of_change": -0.18455123526413733, "market_dynamics": 0.134476, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.416824, "high": 144.98856, "low": 133.060593, "close": 133.060593, "volume": 32}, "trend_line": 136.215925, "activity_lines": {"activity_5": 135.535096, "activity_10": 138.26192, "activity_20": 137.692032, "activity_30": 136.068756}, "trend_signal": 0, "fair_value": 139.721484, "relative_strength": -9.909512, "rate_of_change": -0.19735607106134523, "market_dynamics": -0.062283, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.060593, "high": 133.060593, "low": 133.060593, "close": 133.060593, "volume": 0}, "trend_line": 135.885033, "activity_lines": {"activity_5": 134.454927, "activity_10": 137.033817, "activity_20": 137.490779, "activity_30": 135.865186}, "trend_signal": 0, "fair_value": 139.332329, "relative_strength": -9.793143, "rate_of_change": -0.24291726536380068, "market_dynamics": -0.274746, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.060593, "high": 137.361664, "low": 133.060593, "close": 136.123062, "volume": 26}, "trend_line": 134.740524, "activity_lines": {"activity_5": 134.706288, "activity_10": 136.502015, "activity_20": 137.540207, "activity_30": 135.880543}, "trend_signal": 0, "fair_value": 138.957704, "relative_strength": -7.568673, "rate_of_change": -0.8422627383841452, "market_dynamics": -0.431737, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136.123062, "high": 136.610703, "low": 136.123062, "close": 136.610703, "volume": 25}, "trend_line": 134.424786, "activity_lines": {"activity_5": 135.217703, "activity_10": 136.188101, "activity_20": 137.582835, "activity_30": 136.001199}, "trend_signal": 1, "fair_value": 138.540347, "relative_strength": -10.239336, "rate_of_change": -0.2343303934308448, "market_dynamics": -0.485477, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.859711, "high": 135.859711, "low": 135.859711, "close": 135.859711, "volume": 6}, "trend_line": 134.229337, "activity_lines": {"activity_5": 135.552822, "activity_10": 135.815751, "activity_20": 137.497784, "activity_30": 136.093775}, "trend_signal": 1, "fair_value": 138.136992, "relative_strength": -7.342239, "rate_of_change": -0.14539654911559602, "market_dynamics": -0.545271, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.859711, "high": 141.175125, "low": 135.859711, "close": 140.911774, "volume": 30}, "trend_line": 134.51723, "activity_lines": {"activity_5": 137.542436, "activity_10": 136.527131, "activity_20": 137.837153, "activity_30": 136.5249}, "trend_signal": 1, "fair_value": 137.74748, "relative_strength": -1.824195, "rate_of_change": 0.21447844892508505, "market_dynamics": -0.437862, "expectation": {"probability": 35.7986, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.911774, "high": 147.758408, "low": 140.911774, "close": 147.758408, "volume": 26}, "trend_line": 134.917196, "activity_lines": {"activity_5": 141.290849, "activity_10": 138.590999, "activity_20": 138.78896, "activity_30": 137.37917}, "trend_signal": 1, "fair_value": 137.411183, "relative_strength": 2.881617, "rate_of_change": 0.2973344009536754, "market_dynamics": -0.26024, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.758408, "high": 147.758408, "low": 144.5009, "close": 144.5009, "volume": 25}, "trend_line": 135.29888, "activity_lines": {"activity_5": 142.973572, "activity_10": 139.880098, "activity_20": 139.348865, "activity_30": 137.997473}, "trend_signal": 1, "fair_value": 137.053181, "relative_strength": 1.533024, "rate_of_change": 0.28290241074978095, "market_dynamics": -0.090426, "expectation": {"probability": 39.2534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.5009, "high": 144.5009, "low": 141.048325, "close": 141.048325, "volume": 3}, "trend_line": 135.85872, "activity_lines": {"activity_5": 142.946914, "activity_10": 140.415725, "activity_20": 139.52789, "activity_30": 138.368405}, "trend_signal": 1, "fair_value": 136.694331, "relative_strength": -3.329275, "rate_of_change": 0.4137802175450443, "market_dynamics": 0.05077, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.771301, "high": 137.771301, "low": 131.62691, "close": 132.582703, "volume": 36}, "trend_line": 135.858448, "activity_lines": {"activity_5": 139.80254, "activity_10": 139.351654, "activity_20": 138.865042, "activity_30": 138.157049}, "trend_signal": 1, "fair_value": 136.257352, "relative_strength": -9.244922, "rate_of_change": -0.00020020798075779533, "market_dynamics": -0.055329, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.265411, "high": 137.127625, "low": 133.265411, "close": 137.127625, "volume": 439}, "trend_line": 136.301958, "activity_lines": {"activity_5": 138.391608, "activity_10": 139.165463, "activity_20": 138.639734, "activity_30": 138.238932}, "trend_signal": 1, "fair_value": 135.913851, "relative_strength": -7.150485, "rate_of_change": 0.3264500710327586, "market_dynamics": -0.061562, "expectation": {"probability": 36.6165, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.127625, "high": 137.127625, "low": 135.411072, "close": 135.411072, "volume": 25}, "trend_line": 136.66719, "activity_lines": {"activity_5": 136.660768, "activity_10": 138.593225, "activity_20": 138.280144, "activity_30": 138.181455}, "trend_signal": 0, "fair_value": 135.573882, "relative_strength": -10.411183, "rate_of_change": 0.26795799954685295, "market_dynamics": -0.212747, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.411072, "high": 135.411072, "low": 135.411072, "close": 135.411072, "volume": 0}, "trend_line": 137.016148, "activity_lines": {"activity_5": 135.753084, "activity_10": 137.978251, "activity_20": 137.945893, "activity_30": 138.100415}, "trend_signal": 0, "fair_value": 135.228813, "relative_strength": -10.883018, "rate_of_change": 0.2553341442082638, "market_dynamics": -0.30362, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.205469, "high": 125.667807, "low": 122.205469, "close": 125.030899, "volume": 26}, "trend_line": 137.023248, "activity_lines": {"activity_5": 131.99133, "activity_10": 135.488918, "activity_20": 136.66029, "activity_30": 137.327173}, "trend_signal": 0, "fair_value": 134.806635, "relative_strength": -17.06522, "rate_of_change": 0.005181870971885973, "market_dynamics": -0.514498, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.030899, "high": 125.030899, "low": 125.030899, "close": 125.030899, "volume": 0}, "trend_line": 137.059386, "activity_lines": {"activity_5": 129.297405, "activity_10": 133.210128, "activity_20": 135.450286, "activity_30": 136.553474}, "trend_signal": 0, "fair_value": 134.488813, "relative_strength": -18.614284, "rate_of_change": 0.02637362675857312, "market_dynamics": -0.919528, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.733414, "high": 123.733414, "low": 122.082057, "close": 123.182961, "volume": 1098}, "trend_line": 136.745789, "activity_lines": {"activity_5": 126.490954, "activity_10": 130.792235, "activity_20": 134.159113, "activity_30": 135.65822}, "trend_signal": 0, "fair_value": 134.150569, "relative_strength": -19.186298, "rate_of_change": -0.22880373913245697, "market_dynamics": -1.070243, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.844147, "high": 124.844147, "low": 124.844147, "close": 124.844147, "volume": 3}, "trend_line": 136.553616, "activity_lines": {"activity_5": 125.167876, "activity_10": 128.998719, "activity_20": 133.138764, "activity_30": 134.890372}, "trend_signal": 0, "fair_value": 133.951065, "relative_strength": -17.053529, "rate_of_change": -0.14053302950337784, "market_dynamics": -1.288909, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.844147, "high": 124.844147, "low": 124.441132, "close": 124.441132, "volume": 4}, "trend_line": 136.249403, "activity_lines": {"activity_5": 124.414922, "activity_10": 127.54855, "activity_20": 132.141352, "activity_30": 134.108922}, "trend_signal": 0, "fair_value": 133.797283, "relative_strength": -14.857525, "rate_of_change": -0.2227791609707386, "market_dynamics": -1.25259, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.441132, "high": 131.872223, "low": 124.441132, "close": 131.872223, "volume": 2}, "trend_line": 136.192894, "activity_lines": {"activity_5": 126.870327, "activity_10": 127.814212, "activity_20": 131.914256, "activity_30": 133.826523}, "trend_signal": 0, "fair_value": 133.757313, "relative_strength": -11.008605, "rate_of_change": -0.04147467714042422, "market_dynamics": -1.037437, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.872223, "high": 131.872223, "low": 131.872223, "close": 131.872223, "volume": 0}, "trend_line": 136.136384, "activity_lines": {"activity_5": 128.869644, "activity_10": 128.246712, "activity_20": 131.715013, "activity_30": 133.54777}, "trend_signal": 0, "fair_value": 133.622891, "relative_strength": -12.277992, "rate_of_change": -0.041492620018782296, "market_dynamics": -0.954479, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.872223, "high": 131.872223, "low": 124.559097, "close": 124.559097, "volume": 7}, "trend_line": 135.513037, "activity_lines": {"activity_5": 127.975164, "activity_10": 127.362471, "activity_20": 130.83616, "activity_30": 132.800848}, "trend_signal": 0, "fair_value": 133.508376, "relative_strength": -18.498284, "rate_of_change": -0.45788420529811885, "market_dynamics": -0.906617, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.656189, "high": 118.307549, "low": 116.656189, "close": 118.307549, "volume": 3}, "trend_line": 134.765541, "activity_lines": {"activity_5": 124.905092, "activity_10": 125.570103, "activity_20": 129.402405, "activity_30": 131.690817}, "trend_signal": 0, "fair_value": 133.238697, "relative_strength": -24.362862, "rate_of_change": -0.551604492488781, "market_dynamics": -0.933666, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.592606, "high": 121.964111, "low": 118.592606, "close": 121.964111, "volume": 109}, "trend_line": 134.056663, "activity_lines": {"activity_5": 123.489647, "activity_10": 124.753537, "activity_20": 128.387147, "activity_30": 130.864918}, "trend_signal": 0, "fair_value": 132.996884, "relative_strength": -23.360899, "rate_of_change": -0.526008351051718, "market_dynamics": -1.092218, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.964111, "high": 121.964111, "low": 120.076851, "close": 120.076851, "volume": 1}, "trend_line": 133.362334, "activity_lines": {"activity_5": 121.610251, "activity_10": 123.838324, "activity_20": 127.259573, "activity_30": 129.962995}, "trend_signal": 0, "fair_value": 132.742973, "relative_strength": -22.610339, "rate_of_change": -0.5179369562555663, "market_dynamics": -1.225717, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.553284, "high": 119.958893, "low": 118.553284, "close": 119.958893, "volume": 14}, "trend_line": 132.52949, "activity_lines": {"activity_5": 120.477893, "activity_10": 122.991737, "activity_20": 126.199497, "activity_30": 129.098257}, "trend_signal": 0, "fair_value": 132.488307, "relative_strength": -23.898002, "rate_of_change": -0.6244971687433082, "market_dynamics": -1.277818, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.563107, "high": 118.897308, "low": 114.297112, "close": 118.897308, "volume": 215}, "trend_line": 131.598325, "activity_lines": {"activity_5": 119.785896, "activity_10": 122.044354, "activity_20": 125.114037, "activity_30": 128.218761}, "trend_signal": 0, "fair_value": 132.0734, "relative_strength": -23.152168, "rate_of_change": -0.7026096606876109, "market_dynamics": -1.22974, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.897308, "high": 124.323181, "low": 115.004845, "close": 116.007126, "volume": 13}, "trend_line": 130.874522, "activity_lines": {"activity_5": 118.507957, "activity_10": 120.649403, "activity_20": 123.858152, "activity_30": 127.212877}, "trend_signal": 0, "fair_value": 131.771396, "relative_strength": -26.002807, "rate_of_change": -0.5500092801332961, "market_dynamics": -1.315039, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.100655, "high": 119.219627, "low": 118.505736, "close": 119.219627, "volume": 4}, "trend_line": 130.262321, "activity_lines": {"activity_5": 118.454213, "activity_10": 119.999217, "activity_20": 123.059416, "activity_30": 126.460949}, "trend_signal": 0, "fair_value": 131.54645, "relative_strength": -22.346409, "rate_of_change": -0.46777706664711044, "market_dynamics": -1.181262, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.219627, "high": 119.219627, "low": 119.219627, "close": 119.219627, "volume": 4}, "trend_line": 129.645601, "activity_lines": {"activity_5": 118.583435, "activity_10": 119.443967, "activity_20": 122.381067, "activity_30": 125.748517}, "trend_signal": 0, "fair_value": 131.309416, "relative_strength": -22.922924, "rate_of_change": -0.4734446578761533, "market_dynamics": -0.964855, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.361305, "high": 121.361305, "low": 119.695557, "close": 119.695557, "volume": 9}, "trend_line": 129.121559, "activity_lines": {"activity_5": 118.928449, "activity_10": 119.205297, "activity_20": 121.85199, "activity_30": 125.106578}, "trend_signal": 0, "fair_value": 131.016786, "relative_strength": -21.853484, "rate_of_change": -0.4042111694942959, "market_dynamics": -0.71519, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.695557, "high": 119.695557, "low": 115.01561, "close": 115.01561, "volume": 46}, "trend_line": 128.52006, "activity_lines": {"activity_5": 117.731036, "activity_10": 118.337122, "activity_20": 120.938572, "activity_30": 124.196517}, "trend_signal": 0, "fair_value": 130.683467, "relative_strength": -25.698876, "rate_of_change": -0.4658393258712047, "market_dynamics": -0.517385, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.883857, "high": 113.201141, "low": 112.883857, "close": 113.201141, "volume": 2}, "trend_line": 127.858078, "activity_lines": {"activity_5": 116.18758, "activity_10": 117.312561, "activity_20": 119.957643, "activity_30": 123.2082}, "trend_signal": 0, "fair_value": 130.333928, "relative_strength": -26.917025, "rate_of_change": -0.5150806807902165, "market_dynamics": -0.615439, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.201141, "high": 113.201141, "low": 112.854111, "close": 112.854111, "volume": 2}, "trend_line": 127.082446, "activity_lines": {"activity_5": 114.715513, "activity_10": 116.317748, "activity_20": 119.049425, "activity_30": 122.240202}, "trend_signal": 0, "fair_value": 130.028109, "relative_strength": -32.341645, "rate_of_change": -0.6066351161637216, "market_dynamics": -0.837865, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.854111, "high": 112.854111, "low": 110.811599, "close": 112.338531, "volume": 41}, "trend_line": 126.273374, "activity_lines": {"activity_5": 113.495953, "activity_10": 115.394829, "activity_20": 118.199518, "activity_30": 121.288982}, "trend_signal": 0, "fair_value": 129.707289, "relative_strength": -33.074117, "rate_of_change": -0.6366512649591277, "market_dynamics": -1.08924, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.338531, "high": 112.338531, "low": 99.875197, "close": 102.929054, "volume": 9}, "trend_line": 125.175685, "activity_lines": {"activity_5": 109.598641, "activity_10": 112.901793, "activity_20": 116.51391, "activity_30": 119.782897}, "trend_signal": 0, "fair_value": 129.308804, "relative_strength": -38.650545, "rate_of_change": -0.8692956917425859, "market_dynamics": -1.290062, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.929054, "high": 102.929054, "low": 102.929054, "close": 102.929054, "volume": 0}, "trend_line": 123.909595, "activity_lines": {"activity_5": 106.819096, "activity_10": 110.71839, "activity_20": 114.933549, "activity_30": 118.34763}, "trend_signal": 0, "fair_value": 128.953241, "relative_strength": -39.269955, "rate_of_change": -1.0114504266543503, "market_dynamics": -1.397151, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.818649, "high": 114.500027, "low": 108.818649, "close": 114.30172, "volume": 10}, "trend_line": 122.794372, "activity_lines": {"activity_5": 108.63621, "activity_10": 110.893076, "activity_20": 114.532746, "activity_30": 117.727767}, "trend_signal": 0, "fair_value": 128.705836, "relative_strength": -33.472532, "rate_of_change": -0.9000295739809338, "market_dynamics": -1.157522, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.30172, "high": 114.30172, "low": 112.041069, "close": 112.041069, "volume": 12}, "trend_line": 121.712377, "activity_lines": {"activity_5": 109.626402, "activity_10": 110.687743, "activity_20": 113.966845, "activity_30": 117.034006}, "trend_signal": 0, "fair_value": 128.466044, "relative_strength": -33.495184, "rate_of_change": -0.8811438035612839, "market_dynamics": -0.934685, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.055275, "high": 117.434906, "low": 115.055275, "close": 116.364075, "volume": 7}, "trend_line": 120.889569, "activity_lines": {"activity_5": 112.111798, "activity_10": 111.39893, "activity_20": 113.871707, "activity_30": 116.688954}, "trend_signal": 0, "fair_value": 128.263477, "relative_strength": -26.67542, "rate_of_change": -0.6760265638391147, "market_dynamics": -0.438519, "expectation": {"probability": 42.4333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.364075, "high": 116.364075, "low": 112.100563, "close": 113.059998, "volume": 7}, "trend_line": 120.238812, "activity_lines": {"activity_5": 113.227466, "activity_10": 111.561294, "activity_20": 113.535744, "activity_30": 116.18382}, "trend_signal": 0, "fair_value": 128.004914, "relative_strength": -27.441073, "rate_of_change": -0.5383069899107662, "market_dynamics": 0.024613, "expectation": {"probability": 44.9342, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.059998, "high": 113.059998, "low": 110.879997, "close": 110.879997, "volume": 6}, "trend_line": 119.363891, "activity_lines": {"activity_5": 112.941071, "activity_10": 111.447942, "activity_20": 113.081743, "activity_30": 115.580026}, "trend_signal": 0, "fair_value": 127.75981, "relative_strength": -27.658307, "rate_of_change": -0.7276527316321126, "market_dynamics": 0.20582, "expectation": {"probability": 44.8362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.879997, "high": 110.879997, "low": 100.949997, "close": 100.949997, "volume": 34}, "trend_line": 118.215189, "activity_lines": {"activity_5": 108.814612, "activity_10": 109.604328, "activity_20": 111.747166, "activity_30": 114.392033}, "trend_signal": 0, "fair_value": 127.447198, "relative_strength": -35.421468, "rate_of_change": -0.9623530117663475, "market_dynamics": 0.17708, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.400002, "high": 106.400002, "low": 103.18, "close": 103.18, "volume": 6}, "trend_line": 117.14082, "activity_lines": {"activity_5": 106.321603, "activity_10": 108.388917, "activity_20": 110.707626, "activity_30": 113.42202}, "trend_signal": 0, "fair_value": 127.148994, "relative_strength": -35.442524, "rate_of_change": -0.9088248380671203, "market_dynamics": -0.091403, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.32, "high": 111.980003, "low": 107.690002, "close": 107.690002, "volume": 20}, "trend_line": 116.56279, "activity_lines": {"activity_5": 105.922666, "activity_10": 108.169399, "activity_20": 110.187058, "activity_30": 112.81229}, "trend_signal": 0, "fair_value": 126.904641, "relative_strength": -34.967965, "rate_of_change": -0.49344882509785937, "market_dynamics": -0.156067, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.690002, "high": 107.690002, "low": 106.919998, "close": 106.919998, "volume": 9}, "trend_line": 115.959093, "activity_lines": {"activity_5": 105.845333, "activity_10": 107.894399, "activity_20": 109.652141, "activity_30": 112.190175}, "trend_signal": 0, "fair_value": 126.631885, "relative_strength": -34.064608, "rate_of_change": -0.5179157087780852, "market_dynamics": -0.194049, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.010002, "high": 109.010002, "low": 109.010002, "close": 109.010002, "volume": 1}, "trend_line": 115.486661, "activity_lines": {"activity_5": 106.874, "activity_10": 107.926837, "activity_20": 109.378362, "activity_30": 111.741846}, "trend_signal": 0, "fair_value": 126.459193, "relative_strength": -30.249574, "rate_of_change": -0.4074126381792222, "market_dynamics": -0.000678, "expectation": {"probability": 42.6466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.010002, "high": 109.010002, "low": 109.010002, "close": 109.010002, "volume": 0}, "trend_line": 114.958856, "activity_lines": {"activity_5": 108.027334, "activity_10": 107.848713, "activity_20": 109.151666, "activity_30": 111.323997}, "trend_signal": 0, "fair_value": 126.325327, "relative_strength": -28.146021, "rate_of_change": -0.45702680762412967, "market_dynamics": 0.245883, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.010002, "high": 109.010002, "low": 109.010002, "close": 109.010002, "volume": 0}, "trend_line": 114.444485, "activity_lines": {"activity_5": 108.643335, "activity_10": 107.866802, "activity_20": 108.958289, "activity_30": 110.9402}, "trend_signal": 0, "fair_value": 126.192595, "relative_strength": -26.044172, "rate_of_change": -0.4474392125126898, "market_dynamics": 0.3278, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.010002, "high": 109.010002, "low": 109.010002, "close": 109.010002, "volume": 0}, "trend_line": 113.682411, "activity_lines": {"activity_5": 108.870668, "activity_10": 107.940001, "activity_20": 108.813529, "activity_30": 110.589588}, "trend_signal": 0, "fair_value": 126.104981, "relative_strength": -22.500169, "rate_of_change": -0.6658896669420098, "market_dynamics": 0.45892, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.010002, "high": 115.440002, "low": 109.010002, "close": 115.440002, "volume": 1}, "trend_line": 113.13467, "activity_lines": {"activity_5": 111.153335, "activity_10": 109.316001, "activity_20": 109.329768, "activity_30": 110.702981}, "trend_signal": 0, "fair_value": 126.050196, "relative_strength": -16.736064, "rate_of_change": -0.48181683972202355, "market_dynamics": 0.640215, "expectation": {"probability": 42.8083, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.440002, "high": 115.440002, "low": 115.0, "close": 115.0, "volume": 51}, "trend_line": 112.816034, "activity_lines": {"activity_5": 112.721335, "activity_10": 110.568728, "activity_20": 109.824366, "activity_30": 110.823325}, "trend_signal": 0, "fair_value": 125.98936, "relative_strength": -15.185699, "rate_of_change": -0.2816431072809051, "market_dynamics": 0.861559, "expectation": {"probability": 44.7329, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9c70259-1e11-4163-aa76-ea4e3e8805c3/", "share_image": "https://sharemaestro.com/terminal/f9c70259-1e11-4163-aa76-ea4e3e8805c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}