{"ticker": {"uuid": "f9c73ea1-d192-4580-93ba-e45f7ece082f", "symbol": "EX63", "name": "ISHARES GOV GER 2-5Y UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX63 rose 0.03%, moving from 93.57 to 93.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.60"}, {"label": "12-Week Change", "value": "0.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.57, "high": 93.620003, "low": 93.330002, "close": 93.599998, "volume": 0}, "trend_line": 93.961, "activity_lines": {"activity_5": 93.33, "activity_10": 93.364728, "activity_20": 93.536762, "activity_30": 93.722215}, "trend_signal": 0, "fair_value": 94.090833, "relative_strength": null, "rate_of_change": -0.045388654891510206, "market_dynamics": -0.530833, "expectation": {"probability": 47.6703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 94.400002, "high": 94.400002, "low": 94.269997, "close": 94.370003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.370003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.43, "high": 94.510002, "low": 94.389999, "close": 94.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.435002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.5, "high": 94.790001, "low": 94.459999, "close": 94.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.553335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.889999, "high": 95.160004, "low": 94.790001, "close": 95.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.677502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.129997, "high": 95.169998, "low": 94.849998, "close": 94.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.812667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.712001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.830002, "high": 94.940002, "low": 94.739998, "close": 94.879997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.868666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.849998, "high": 94.910004, "low": 94.779999, "close": 94.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.877331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.754285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.860001, "high": 94.870003, "low": 94.709999, "close": 94.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.823332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.379997, "high": 94.559998, "low": 94.360001, "close": 94.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.700666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.610001, "high": 94.669998, "low": 94.449997, "close": 94.470001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.604666, "activity_10": 94.696545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.400002, "high": 94.400002, "low": 94.150002, "close": 94.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.427334, "activity_10": 94.597091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.647273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.059998, "high": 94.059998, "low": 93.809998, "close": 93.970001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.238668, "activity_10": 94.468909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.590834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.0, "high": 94.089996, "low": 93.959999, "close": 93.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.104667, "activity_10": 94.348545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.542308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.959999, "high": 94.040001, "low": 93.93, "close": 93.989998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.031333, "activity_10": 94.248727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.502857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.110001, "high": 94.18, "low": 94.059998, "close": 94.059998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.015332, "activity_10": 94.180909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.473333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.07, "high": 94.459999, "low": 94.07, "close": 94.269997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.096665, "activity_10": 94.165635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.460625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.32, "high": 94.519997, "low": 94.279999, "close": 94.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.19333, "activity_10": 94.17418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.453529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.459999, "high": 94.459999, "low": 94.260002, "close": 94.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.238665, "activity_10": 94.177272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.442777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.330002, "high": 94.589996, "low": 94.330002, "close": 94.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.357333, "activity_10": 94.239636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.447894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.540001, "high": 94.669998, "low": 94.410004, "close": 94.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.472666, "activity_10": 94.319454, "activity_20": 94.369904, "activity_30": null}, "trend_signal": 0, "fair_value": 94.4575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.589996, "high": 94.879997, "low": 94.589996, "close": 94.870003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.626001, "activity_10": 94.438, "activity_20": 94.40919, "activity_30": null}, "trend_signal": 0, "fair_value": 94.477143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.889999, "high": 94.889999, "low": 94.519997, "close": 94.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.639334, "activity_10": 94.488909, "activity_20": 94.417524, "activity_30": null}, "trend_signal": 0, "fair_value": 94.481363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.589996, "high": 94.860001, "low": 94.589996, "close": 94.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.734001, "activity_10": 94.581637, "activity_20": 94.453143, "activity_30": null}, "trend_signal": 0, "fair_value": 94.497826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.779999, "high": 94.779999, "low": 93.900002, "close": 93.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.468668, "activity_10": 94.483455, "activity_20": 94.397, "activity_30": null}, "trend_signal": 0, "fair_value": 94.472917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.730003, "high": 94.080002, "low": 93.57, "close": 93.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 94.136001, "activity_10": 94.32691, "activity_20": 94.314905, "activity_30": null}, "trend_signal": 0, "fair_value": 94.4368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.629997, "high": 93.849998, "low": 93.019997, "close": 93.019997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.691333, "activity_10": 94.079273, "activity_20": 94.186524, "activity_30": null}, "trend_signal": 0, "fair_value": 94.382308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.839996, "high": 93.449997, "low": 92.75, "close": 92.919998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.336666, "activity_10": 93.836182, "activity_20": 94.057476, "activity_30": null}, "trend_signal": 0, "fair_value": 94.328148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.0, "high": 93.410004, "low": 92.980003, "close": 93.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.165332, "activity_10": 93.658909, "activity_20": 93.958523, "activity_30": null}, "trend_signal": 0, "fair_value": 94.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.220001, "high": 93.760002, "low": 92.93, "close": 93.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 93.168666, "activity_10": 93.534727, "activity_20": 93.884238, "activity_30": null}, "trend_signal": 0, "fair_value": 94.252414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.569923, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.239998, "high": 93.800003, "low": 93.129997, "close": 93.800003, "volume": 0}, "trend_line": 94.237333, "activity_lines": {"activity_5": 93.370667, "activity_10": 93.52, "activity_20": 93.861286, "activity_30": 94.022968}, "trend_signal": 0, "fair_value": 94.237333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.686346, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.690002, "high": 93.779999, "low": 93.370003, "close": 93.5, "volume": 0}, "trend_line": 94.208333, "activity_lines": {"activity_5": 93.457334, "activity_10": 93.466, "activity_20": 93.812952, "activity_30": 93.975398}, "trend_signal": 0, "fair_value": 94.213548, "relative_strength": null, "rate_of_change": -0.03077336664441742, "market_dynamics": -0.633263, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.540001, "high": 93.57, "low": 93.089996, "close": 93.400002, "volume": 0}, "trend_line": 94.171667, "activity_lines": {"activity_5": 93.478668, "activity_10": 93.418728, "activity_20": 93.758191, "activity_30": 93.923247}, "trend_signal": 0, "fair_value": 94.188125, "relative_strength": null, "rate_of_change": -0.038920123976715265, "market_dynamics": -0.607471, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.260002, "high": 93.730003, "low": 93.169998, "close": 93.57, "volume": 0}, "trend_line": 94.131, "activity_lines": {"activity_5": 93.524668, "activity_10": 93.423637, "activity_20": 93.722334, "activity_30": 93.88443}, "trend_signal": 0, "fair_value": 94.169394, "relative_strength": null, "rate_of_change": -0.04318390158687445, "market_dynamics": -0.56191, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.480003, "high": 93.480003, "low": 92.879997, "close": 92.910004, "volume": 0}, "trend_line": 94.059667, "activity_lines": {"activity_5": 93.322002, "activity_10": 93.332001, "activity_20": 93.625477, "activity_30": 93.805656}, "trend_signal": 0, "fair_value": 94.132353, "relative_strength": null, "rate_of_change": -0.07578056113288464, "market_dynamics": -0.631753, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.779999, "high": 93.209999, "low": 92.660004, "close": 93.169998, "volume": 0}, "trend_line": 94.003667, "activity_lines": {"activity_5": 93.233334, "activity_10": 93.305637, "activity_20": 93.558524, "activity_30": 93.748258}, "trend_signal": 0, "fair_value": 94.104857, "relative_strength": null, "rate_of_change": -0.0595366768627956, "market_dynamics": -0.654245, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.57, "high": 93.620003, "low": 93.330002, "close": 93.599998, "volume": 0}, "trend_line": 93.961, "activity_lines": {"activity_5": 93.33, "activity_10": 93.364728, "activity_20": 93.536762, "activity_30": 93.722215}, "trend_signal": 0, "fair_value": 94.090833, "relative_strength": null, "rate_of_change": -0.045388654891510206, "market_dynamics": -0.530833, "expectation": {"probability": 47.6703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9c73ea1-d192-4580-93ba-e45f7ece082f/", "share_image": "https://sharemaestro.com/terminal/f9c73ea1-d192-4580-93ba-e45f7ece082f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}