{"ticker": {"uuid": "f9c7dd02-fb4c-4c9b-a073-90d6e5bf4bea", "symbol": "POLYPLEX", "name": "Polyplex Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLYPLEX rose 13.21%, moving from 818.05 to 926.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.50 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 47.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "926.10"}, {"label": "12-Week Change", "value": "13.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.50"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 993.0, "low": 902.0, "close": 926.099976, "volume": 503911}, "trend_line": 859.047253, "activity_lines": {"activity_5": 934.676664, "activity_10": 916.08, "activity_20": 883.098095, "activity_30": 869.51744}, "trend_signal": 1, "fair_value": 1054.779306, "relative_strength": 2.502049, "rate_of_change": -0.10853535078899716, "market_dynamics": 1.387111, "expectation": {"probability": 47.7415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1303.356525, "high": 1323.951323, "low": 1278.838947, "close": 1281.045532, "volume": 456529}, "trend_line": 1415.887642, "activity_lines": {"activity_5": 1339.459465, "activity_10": 1343.735642, "activity_20": 1320.472206, "activity_30": 1351.696017}, "trend_signal": 0, "fair_value": 1326.946126, "relative_strength": -25.873707, "rate_of_change": -0.8400151713369634, "market_dynamics": 1.046984, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1285.360526, "high": 1351.361845, "low": 1250.496372, "close": 1331.453613, "volume": 1024464}, "trend_line": 1402.944816, "activity_lines": {"activity_5": 1327.259481, "activity_10": 1345.102381, "activity_20": 1320.062543, "activity_30": 1346.24866}, "trend_signal": 0, "fair_value": 1333.395496, "relative_strength": -23.155859, "rate_of_change": -0.9141139180872918, "market_dynamics": 0.805555, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1352.3917, "high": 1367.053186, "low": 1281.830054, "close": 1295.11853, "volume": 535023}, "trend_line": 1389.055876, "activity_lines": {"activity_5": 1306.01088, "activity_10": 1337.993162, "activity_20": 1316.884265, "activity_30": 1339.292126}, "trend_signal": 0, "fair_value": 1339.496986, "relative_strength": -23.623763, "rate_of_change": -0.9899847692940225, "market_dynamics": 0.633765, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1294.530043, "high": 1306.935979, "low": 1278.25037, "close": 1287.517944, "volume": 203058}, "trend_line": 1374.830351, "activity_lines": {"activity_5": 1298.488843, "activity_10": 1328.43305, "activity_20": 1313.64649, "activity_30": 1332.741291}, "trend_signal": 0, "fair_value": 1345.408547, "relative_strength": -25.139192, "rate_of_change": -1.0241146699558568, "market_dynamics": 0.599094, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1289.626538, "high": 1341.554768, "low": 1289.626538, "close": 1303.209229, "volume": 555411}, "trend_line": 1364.032869, "activity_lines": {"activity_5": 1299.695085, "activity_10": 1320.384117, "activity_20": 1312.753221, "activity_30": 1328.120574}, "trend_signal": 0, "fair_value": 1351.100191, "relative_strength": -23.820164, "rate_of_change": -0.7853683177816441, "market_dynamics": 0.636815, "expectation": {"probability": 37.4459, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1302.326527, "high": 1309.191459, "low": 1261.823561, "close": 1265.059814, "volume": 370249}, "trend_line": 1353.269783, "activity_lines": {"activity_5": 1288.158699, "activity_10": 1305.928511, "activity_20": 1308.783692, "activity_30": 1321.735215}, "trend_signal": 0, "fair_value": 1356.378443, "relative_strength": -25.98089, "rate_of_change": -0.7890635368552787, "market_dynamics": 0.486815, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1276.534289, "high": 1293.94158, "low": 1257.851616, "close": 1261.186035, "volume": 340009}, "trend_line": 1348.104333, "activity_lines": {"activity_5": 1276.396769, "activity_10": 1293.005482, "activity_20": 1305.110243, "activity_30": 1315.794328}, "trend_signal": 0, "fair_value": 1361.68203, "relative_strength": -25.792226, "rate_of_change": -0.3817014216152024, "market_dynamics": 0.361342, "expectation": {"probability": 41.4315, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1261.186157, "high": 1267.364644, "low": 1201.41216, "close": 1204.74646, "volume": 388221}, "trend_line": 1337.265865, "activity_lines": {"activity_5": 1250.506152, "activity_10": 1271.933689, "activity_20": 1296.512487, "activity_30": 1306.545433}, "trend_signal": 0, "fair_value": 1366.677937, "relative_strength": -27.721859, "rate_of_change": -0.8039784262009282, "market_dynamics": 0.172895, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1209.208764, "high": 1297.472149, "low": 1198.421013, "close": 1246.377563, "volume": 1019980}, "trend_line": 1330.359981, "activity_lines": {"activity_5": 1244.517374, "activity_10": 1264.508887, "activity_20": 1292.623533, "activity_30": 1300.681672}, "trend_signal": 0, "fair_value": 1371.334775, "relative_strength": -23.634485, "rate_of_change": -0.5164181768746497, "market_dynamics": -0.027618, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1257.16526, "high": 1265.550213, "low": 1167.087592, "close": 1172.383301, "volume": 608538}, "trend_line": 1319.742395, "activity_lines": {"activity_5": 1216.606535, "activity_10": 1245.332548, "activity_20": 1281.657617, "activity_30": 1290.489628}, "trend_signal": 0, "fair_value": 1375.326383, "relative_strength": -26.915351, "rate_of_change": -0.7980987215219062, "market_dynamics": -0.277021, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1172.481404, "high": 1180.719227, "low": 1088.729202, "close": 1093.485596, "volume": 641098}, "trend_line": 1305.854655, "activity_lines": {"activity_5": 1171.118189, "activity_10": 1214.182693, "activity_20": 1263.289949, "activity_30": 1275.892415}, "trend_signal": 0, "fair_value": 1378.48407, "relative_strength": -30.510009, "rate_of_change": -1.052306878419246, "market_dynamics": -0.545717, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1098.389155, "high": 1117.807088, "low": 1089.562814, "close": 1092.210693, "volume": 451057}, "trend_line": 1293.036804, "activity_lines": {"activity_5": 1136.643156, "activity_10": 1186.211217, "activity_20": 1244.929522, "activity_30": 1262.108934}, "trend_signal": 0, "fair_value": 1381.89172, "relative_strength": -29.488823, "rate_of_change": -0.9815679678378921, "market_dynamics": -0.760789, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1097.359314, "high": 1230.784362, "low": 1079.755715, "close": 1199.744995, "volume": 2687016}, "trend_line": 1285.207108, "activity_lines": {"activity_5": 1149.277913, "activity_10": 1182.141304, "activity_20": 1237.460057, "activity_30": 1256.090107}, "trend_signal": 0, "fair_value": 1386.10647, "relative_strength": -22.255869, "rate_of_change": -0.6055276984985195, "market_dynamics": -0.704783, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1201.412136, "high": 1232.745598, "low": 1176.845621, "close": 1190.697388, "volume": 674186}, "trend_line": 1276.029069, "activity_lines": {"activity_5": 1159.230233, "activity_10": 1178.160436, "activity_20": 1229.303107, "activity_30": 1249.992706}, "trend_signal": 0, "fair_value": 1390.278553, "relative_strength": -23.347507, "rate_of_change": -0.7141291814268526, "market_dynamics": -0.593796, "expectation": {"probability": 40.7001, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1197.776164, "high": 1209.279014, "low": 1144.78411, "close": 1150.584717, "volume": 529300}, "trend_line": 1267.042464, "activity_lines": {"activity_5": 1159.523674, "activity_10": 1168.646729, "activity_20": 1217.435534, "activity_30": 1241.899522}, "trend_signal": 0, "fair_value": 1394.107604, "relative_strength": -26.406987, "rate_of_change": -0.7042633446464085, "market_dynamics": -0.481133, "expectation": {"probability": 39.9865, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1155.205632, "high": 1163.070862, "low": 1124.825993, "close": 1130.970703, "volume": 318684}, "trend_line": 1257.917749, "activity_lines": {"activity_5": 1154.732349, "activity_10": 1158.341828, "activity_20": 1204.565444, "activity_30": 1233.120699}, "trend_signal": 0, "fair_value": 1398.10318, "relative_strength": -24.740111, "rate_of_change": -0.7201585786788713, "market_dynamics": -0.387741, "expectation": {"probability": 39.1678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1135.542451, "high": 1184.110223, "low": 1125.710914, "close": 1137.901978, "volume": 463090}, "trend_line": 1250.652047, "activity_lines": {"activity_5": 1149.752442, "activity_10": 1151.735143, "activity_20": 1193.579849, "activity_30": 1225.377746}, "trend_signal": 0, "fair_value": 1401.920527, "relative_strength": -23.17284, "rate_of_change": -0.5775975421108331, "market_dynamics": -0.542376, "expectation": {"probability": 36.2518, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1140.458239, "high": 1179.686106, "low": 1116.469266, "close": 1136.328979, "volume": 654964}, "trend_line": 1243.16392, "activity_lines": {"activity_5": 1141.202116, "activity_10": 1147.083987, "activity_20": 1183.584911, "activity_30": 1218.002064}, "trend_signal": 0, "fair_value": 1405.653084, "relative_strength": -22.461033, "rate_of_change": -0.5987378358322933, "market_dynamics": -0.560393, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1128.660494, "high": 1155.156468, "low": 1118.828762, "close": 1120.696777, "volume": 320091}, "trend_line": 1239.183781, "activity_lines": {"activity_5": 1131.668791, "activity_10": 1140.834566, "activity_20": 1174.018767, "activity_30": 1210.100958}, "trend_signal": 0, "fair_value": 1409.231899, "relative_strength": -23.10157, "rate_of_change": -0.32016204266932136, "market_dynamics": -0.577093, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1120.795074, "high": 1145.37402, "low": 1101.574526, "close": 1105.261353, "volume": 572790}, "trend_line": 1236.160181, "activity_lines": {"activity_5": 1121.657031, "activity_10": 1134.06381, "activity_20": 1164.026817, "activity_30": 1201.460801}, "trend_signal": 0, "fair_value": 1412.410997, "relative_strength": -22.655478, "rate_of_change": -0.24399932006534128, "market_dynamics": -0.487831, "expectation": {"probability": 38.2119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1105.26114, "high": 1119.369645, "low": 1007.781671, "close": 1021.201782, "volume": 422439}, "trend_line": 1232.850098, "activity_lines": {"activity_5": 1086.646973, "activity_10": 1113.229894, "activity_20": 1146.969933, "activity_30": 1187.592518}, "trend_signal": 0, "fair_value": 1415.170003, "relative_strength": -25.984098, "rate_of_change": -0.2677713657887252, "market_dynamics": -0.584623, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1021.201659, "high": 1037.227103, "low": 992.985158, "close": 1023.954529, "volume": 382997}, "trend_line": 1226.027692, "activity_lines": {"activity_5": 1059.872424, "activity_10": 1094.210729, "activity_20": 1131.412567, "activity_30": 1174.115384}, "trend_signal": 0, "fair_value": 1417.914534, "relative_strength": -25.72325, "rate_of_change": -0.5533848771288333, "market_dynamics": -0.711503, "expectation": {"probability": 34.7396, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1034.277508, "high": 1068.688039, "low": 1019.530361, "close": 1022.135742, "volume": 374482}, "trend_line": 1218.888039, "activity_lines": {"activity_5": 1040.08811, "activity_10": 1076.101897, "activity_20": 1117.146264, "activity_30": 1160.961065}, "trend_signal": 0, "fair_value": 1420.737686, "relative_strength": -25.866595, "rate_of_change": -0.5823402722945963, "market_dynamics": -0.855159, "expectation": {"probability": 37.949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1046.812947, "high": 1063.772349, "low": 1018.523961, "close": 1021.085022, "volume": 221545}, "trend_line": 1212.466874, "activity_lines": {"activity_5": 1027.566439, "activity_10": 1061.031283, "activity_20": 1104.079811, "activity_30": 1148.19958}, "trend_signal": 0, "fair_value": 1423.494144, "relative_strength": -26.249996, "rate_of_change": -0.526805153102333, "market_dynamics": -1.009919, "expectation": {"probability": 37.3858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1021.084893, "high": 1029.309892, "low": 994.883036, "close": 1002.172302, "volume": 347746}, "trend_line": 1201.461407, "activity_lines": {"activity_5": 1015.381311, "activity_10": 1045.605855, "activity_20": 1090.480875, "activity_30": 1134.632188}, "trend_signal": 0, "fair_value": 1426.269055, "relative_strength": -27.009073, "rate_of_change": -0.9076921799679579, "market_dynamics": -0.99745, "expectation": {"probability": 36.7358, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1002.270807, "high": 1081.565932, "low": 996.853127, "close": 1065.017334, "volume": 828457}, "trend_line": 1190.69234, "activity_lines": {"activity_5": 1031.01713, "activity_10": 1044.305203, "activity_20": 1084.300689, "activity_30": 1125.829345}, "trend_signal": 0, "fair_value": 1429.202923, "relative_strength": -23.411695, "rate_of_change": -0.8963306634118087, "market_dynamics": -0.753106, "expectation": {"probability": 34.0098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1081.565761, "high": 1088.36251, "low": 1008.722729, "close": 1019.410339, "volume": 703263}, "trend_line": 1178.759359, "activity_lines": {"activity_5": 1028.529582, "activity_10": 1035.911523, "activity_20": 1074.729563, "activity_30": 1114.778893}, "trend_signal": 0, "fair_value": 1431.916143, "relative_strength": -28.35352, "rate_of_change": -1.0021884410543997, "market_dynamics": -0.638092, "expectation": {"probability": 37.1816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1019.361034, "high": 1028.374195, "low": 999.118692, "close": 1008.722839, "volume": 511853}, "trend_line": 1161.08279, "activity_lines": {"activity_5": 1022.782479, "activity_10": 1027.729055, "activity_20": 1065.291893, "activity_30": 1103.808795}, "trend_signal": 0, "fair_value": 1434.616431, "relative_strength": -29.921955, "rate_of_change": -1.4995909780089367, "market_dynamics": -0.581705, "expectation": {"probability": 36.6649, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1018.523878, "high": 1028.324906, "low": 976.462979, "close": 1002.172302, "volume": 554454}, "trend_line": 1149.822343, "activity_lines": {"activity_5": 1015.746057, "activity_10": 1020.675691, "activity_20": 1056.163808, "activity_30": 1093.556505}, "trend_signal": 0, "fair_value": 1437.414417, "relative_strength": -29.367468, "rate_of_change": -0.969822918484554, "market_dynamics": -0.488411, "expectation": {"probability": 36.0673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1007.146702, "high": 1078.610889, "low": 996.951577, "close": 1035.614136, "volume": 1326548}, "trend_line": 1140.915584, "activity_lines": {"activity_5": 1021.117761, "activity_10": 1021.857651, "activity_20": 1051.383541, "activity_30": 1086.188234}, "trend_signal": 0, "fair_value": 1440.493269, "relative_strength": -27.520789, "rate_of_change": -0.7746204493436222, "market_dynamics": -0.30912, "expectation": {"probability": 33.3718, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1039.209528, "high": 1132.590582, "low": 1032.856115, "close": 1109.491577, "volume": 1587684}, "trend_line": 1135.197119, "activity_lines": {"activity_5": 1048.885823, "activity_10": 1037.738187, "activity_20": 1054.290503, "activity_30": 1084.160879}, "trend_signal": 0, "fair_value": 1444.016665, "relative_strength": -21.582056, "rate_of_change": -0.5012171873357592, "market_dynamics": 0.298346, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1113.037749, "high": 1126.877421, "low": 1058.959596, "close": 1102.300903, "volume": 601174}, "trend_line": 1127.558695, "activity_lines": {"activity_5": 1071.292045, "activity_10": 1050.706058, "activity_20": 1056.43642, "activity_30": 1082.038542}, "trend_signal": 0, "fair_value": 1447.56989, "relative_strength": -21.991791, "rate_of_change": -0.6728720388868417, "market_dynamics": 0.808587, "expectation": {"probability": 36.4474, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1108.161866, "high": 1112.151296, "low": 1015.1256, "close": 1023.202759, "volume": 519316}, "trend_line": 1118.494836, "activity_lines": {"activity_5": 1061.806181, "activity_10": 1047.867969, "activity_20": 1051.001132, "activity_30": 1075.305901}, "trend_signal": 0, "fair_value": 1450.663961, "relative_strength": -25.873064, "rate_of_change": -0.8038480870390403, "market_dynamics": 1.074141, "expectation": {"probability": 35.8742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1024.97587, "high": 1032.609874, "low": 996.951641, "close": 1001.039551, "volume": 261863}, "trend_line": 1108.945557, "activity_lines": {"activity_5": 1043.967253, "activity_10": 1040.980805, "activity_20": 1044.295739, "activity_30": 1067.728141}, "trend_signal": 0, "fair_value": 1453.66335, "relative_strength": -25.73451, "rate_of_change": -0.8537615635446768, "market_dynamics": 0.931181, "expectation": {"probability": 35.0208, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1002.123006, "high": 1033.693351, "low": 954.496688, "close": 991.977234, "volume": 1014699}, "trend_line": 1098.571157, "activity_lines": {"activity_5": 1023.183069, "activity_10": 1032.81041, "activity_20": 1037.630402, "activity_30": 1060.181797}, "trend_signal": 0, "fair_value": 1456.399705, "relative_strength": -27.320545, "rate_of_change": -0.9355193259500947, "market_dynamics": 0.679676, "expectation": {"probability": 33.7271, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 989.957962, "high": 994.883126, "low": 956.07273, "close": 963.164978, "volume": 433303}, "trend_line": 1088.507996, "activity_lines": {"activity_5": 995.703927, "activity_10": 1019.586789, "activity_20": 1028.976313, "activity_30": 1051.445915}, "trend_signal": 0, "fair_value": 1458.015974, "relative_strength": -28.364922, "rate_of_change": -0.9160226841819438, "market_dynamics": 0.374683, "expectation": {"probability": 33.1206, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 970.257248, "high": 980.107552, "low": 891.454654, "close": 892.784424, "volume": 1021462}, "trend_line": 1076.227942, "activity_lines": {"activity_5": 954.519706, "activity_10": 995.418564, "activity_20": 1014.41839, "activity_30": 1038.818588}, "trend_signal": 0, "fair_value": 1459.35248, "relative_strength": -33.577735, "rate_of_change": -1.1281546892743326, "market_dynamics": 0.191355, "expectation": {"probability": 32.5356, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 893.424673, "high": 908.594203, "low": 869.783923, "close": 873.330017, "volume": 584863}, "trend_line": 1065.180727, "activity_lines": {"activity_5": 920.818449, "activity_10": 970.015463, "activity_20": 999.174892, "activity_30": 1025.728399}, "trend_signal": 0, "fair_value": 1460.54449, "relative_strength": -34.681465, "rate_of_change": -1.0264753932582855, "market_dynamics": -0.040901, "expectation": {"probability": 33.8491, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 873.724113, "high": 917.952027, "low": 847.17732, "close": 862.740906, "volume": 1476480}, "trend_line": 1052.392839, "activity_lines": {"activity_5": 893.579004, "activity_10": 945.148757, "activity_20": 984.175283, "activity_30": 1012.667765}, "trend_signal": 0, "fair_value": 1460.974936, "relative_strength": -35.039723, "rate_of_change": -1.2005369301053679, "market_dynamics": -0.306684, "expectation": {"probability": 33.4288, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 862.88872, "high": 890.321829, "low": 845.601378, "close": 856.190491, "volume": 658054}, "trend_line": 1041.853078, "activity_lines": {"activity_5": 873.375997, "activity_10": 921.626183, "activity_20": 969.780187, "activity_30": 1000.009549}, "trend_signal": 0, "fair_value": 1461.492987, "relative_strength": -35.135357, "rate_of_change": -1.0015044391612395, "market_dynamics": -0.589173, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 861.805202, "high": 861.805202, "low": 749.462178, "close": 766.109253, "volume": 1089360}, "trend_line": 1030.940533, "activity_lines": {"activity_5": 832.19836, "activity_10": 884.98745, "activity_20": 947.991977, "activity_30": 982.219625}, "trend_signal": 0, "fair_value": 1461.701426, "relative_strength": -39.97849, "rate_of_change": -1.0474168796380074, "market_dynamics": -0.81226, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 758.524483, "high": 823.388904, "low": 755.569385, "close": 798.122742, "volume": 2059764}, "trend_line": 1021.137602, "activity_lines": {"activity_5": 814.828935, "activity_10": 860.412667, "activity_20": 930.467397, "activity_30": 967.199123}, "trend_signal": 0, "fair_value": 1462.252201, "relative_strength": -36.957225, "rate_of_change": -0.9508725950927323, "market_dynamics": -0.794177, "expectation": {"probability": 29.9646, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 798.122788, "high": 801.028646, "low": 749.609958, "close": 754.239624, "volume": 1206591}, "trend_line": 1006.287423, "activity_lines": {"activity_5": 789.142582, "activity_10": 833.389646, "activity_20": 909.838862, "activity_30": 949.979898}, "trend_signal": 0, "fair_value": 1462.236841, "relative_strength": -40.422419, "rate_of_change": -1.4542779514645692, "market_dynamics": -0.961509, "expectation": {"probability": 32.9576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 764.336162, "high": 903.42277, "low": 756.40666, "close": 893.178406, "volume": 1439323}, "trend_line": 996.370123, "activity_lines": {"activity_5": 817.708517, "activity_10": 836.518462, "activity_20": 903.718288, "activity_30": 942.682542}, "trend_signal": 0, "fair_value": 1463.13887, "relative_strength": -29.310415, "rate_of_change": -0.9855335337923581, "market_dynamics": -0.686051, "expectation": {"probability": 30.4028, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 896.379745, "high": 907.018086, "low": 867.813835, "close": 870.079468, "volume": 280486}, "trend_line": 987.019948, "activity_lines": {"activity_5": 836.545638, "activity_10": 837.408582, "activity_20": 896.006894, "activity_30": 934.534758}, "trend_signal": 0, "fair_value": 1463.733969, "relative_strength": -30.423823, "rate_of_change": -0.9384238631972744, "market_dynamics": -0.594082, "expectation": {"probability": 33.4945, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 857.963538, "high": 870.473381, "low": 828.018518, "close": 836.292786, "volume": 256885}, "trend_line": 977.197351, "activity_lines": {"activity_5": 843.194601, "activity_10": 834.371992, "activity_20": 885.706734, "activity_30": 924.810425}, "trend_signal": 0, "fair_value": 1464.153177, "relative_strength": -31.260625, "rate_of_change": -0.9951771511714141, "market_dynamics": -0.622891, "expectation": {"probability": 33.116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 853.038392, "high": 951.886411, "low": 836.342074, "close": 923.812927, "volume": 1213081}, "trend_line": 970.061049, "activity_lines": {"activity_5": 874.338041, "activity_10": 849.554922, "activity_20": 884.83099, "activity_30": 921.366269}, "trend_signal": 0, "fair_value": 1464.73292, "relative_strength": -24.126819, "rate_of_change": -0.7302825772805437, "market_dynamics": -0.205518, "expectation": {"probability": 30.4389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 930.855928, "high": 933.36775, "low": 878.304503, "close": 891.503906, "volume": 355559}, "trend_line": 961.900214, "activity_lines": {"activity_5": 886.332463, "activity_10": 858.29933, "activity_20": 881.333422, "activity_30": 916.298066}, "trend_signal": 0, "fair_value": 1464.372014, "relative_strength": -25.988681, "rate_of_change": -0.841270248755243, "market_dynamics": -0.136588, "expectation": {"probability": 33.559, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 895.394807, "high": 895.985803, "low": 825.260443, "close": 834.519775, "volume": 271409}, "trend_line": 952.36098, "activity_lines": {"activity_5": 870.181221, "activity_10": 856.352552, "activity_20": 872.96698, "activity_30": 908.079973}, "trend_signal": 0, "fair_value": 1463.650839, "relative_strength": -28.438478, "rate_of_change": -0.991707233365889, "market_dynamics": 0.059789, "expectation": {"probability": 31.4743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 835.357013, "high": 855.944193, "low": 815.31162, "close": 845.699829, "volume": 268566}, "trend_line": 943.708929, "activity_lines": {"activity_5": 861.66724, "activity_10": 856.951623, "activity_20": 866.46365, "activity_30": 901.198608}, "trend_signal": 0, "fair_value": 1462.620627, "relative_strength": -27.570599, "rate_of_change": -0.9084844068264986, "market_dynamics": 0.319267, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 886.283307, "high": 891.503969, "low": 832.352624, "close": 838.459839, "volume": 391272}, "trend_line": 937.617531, "activity_lines": {"activity_5": 852.365238, "activity_10": 856.425072, "activity_20": 860.175151, "activity_30": 894.408345}, "trend_signal": 0, "fair_value": 1461.739931, "relative_strength": -28.780144, "rate_of_change": -0.6454742360501737, "market_dynamics": 0.261051, "expectation": {"probability": 32.0906, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 838.4599, "high": 841.21798, "low": 768.522569, "close": 774.137268, "volume": 1035395}, "trend_line": 929.290289, "activity_lines": {"activity_5": 821.477909, "activity_10": 842.888043, "activity_20": 849.05132, "activity_30": 883.861231}, "trend_signal": 0, "fair_value": 1460.300315, "relative_strength": -32.08415, "rate_of_change": -0.888127805280974, "market_dynamics": 0.273761, "expectation": {"probability": 31.7016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 804.771768, "high": 809.696948, "low": 740.399948, "close": 796.645264, "volume": 875649}, "trend_line": 921.77394, "activity_lines": {"activity_5": 808.071623, "activity_10": 833.879476, "activity_20": 841.633792, "activity_30": 875.303487}, "trend_signal": 0, "fair_value": 1458.002214, "relative_strength": -31.482029, "rate_of_change": -0.8088268099829451, "market_dynamics": 0.348871, "expectation": {"probability": 28.9891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 802.801712, "high": 888.302453, "low": 802.752473, "close": 861.706604, "volume": 950823}, "trend_line": 916.461326, "activity_lines": {"activity_5": 822.676359, "activity_10": 835.929231, "activity_20": 841.491428, "activity_30": 871.428175}, "trend_signal": 0, "fair_value": 1456.441959, "relative_strength": -25.464072, "rate_of_change": -0.576346734211216, "market_dynamics": 0.473637, "expectation": {"probability": 29.8924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 865.843779, "high": 999.217325, "low": 841.710477, "close": 981.043457, "volume": 3489849}, "trend_line": 915.757031, "activity_lines": {"activity_5": 875.247591, "activity_10": 860.248811, "activity_20": 853.377968, "activity_30": 875.594764}, "trend_signal": 0, "fair_value": 1455.34067, "relative_strength": -14.34571, "rate_of_change": -0.07684939669783751, "market_dynamics": 0.778951, "expectation": {"probability": 31.2192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 983.998481, "high": 1027.881675, "low": 955.728029, "close": 987.741577, "volume": 1949030}, "trend_line": 913.181173, "activity_lines": {"activity_5": 921.028621, "activity_10": 883.768704, "activity_20": 865.954489, "activity_30": 880.238929}, "trend_signal": 0, "fair_value": 1453.955404, "relative_strength": -14.717322, "rate_of_change": -0.2812818152416718, "market_dynamics": 1.111354, "expectation": {"probability": 31.5983, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 995.5233, "high": 1115.451173, "low": 990.992114, "close": 1063.786011, "volume": 2218485}, "trend_line": 914.660362, "activity_lines": {"activity_5": 982.20568, "activity_10": 918.361244, "activity_20": 885.656307, "activity_30": 889.95537}, "trend_signal": 0, "fair_value": 1452.577956, "relative_strength": -8.470379, "rate_of_change": 0.16198198602152078, "market_dynamics": 1.491498, "expectation": {"probability": 32.2209, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1065.263487, "high": 1067.775548, "low": 1001.236598, "close": 1026.404053, "volume": 1038729}, "trend_line": 915.249736, "activity_lines": {"activity_5": 1011.612171, "activity_10": 943.612098, "activity_20": 900.983644, "activity_30": 897.16464}, "trend_signal": 0, "fair_value": 1450.660722, "relative_strength": -11.518532, "rate_of_change": 0.06443637709535081, "market_dynamics": 1.644101, "expectation": {"probability": 38.9876, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1034.284393, "high": 1059.845977, "low": 994.83378, "close": 996.656067, "volume": 642926}, "trend_line": 915.065861, "activity_lines": {"activity_5": 1015.785413, "activity_10": 961.001498, "activity_20": 912.748917, "activity_30": 902.416661}, "trend_signal": 0, "fair_value": 1448.49538, "relative_strength": -13.365655, "rate_of_change": -0.0200901451011119, "market_dynamics": 1.512141, "expectation": {"probability": 38.4493, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 991.927872, "high": 1062.850385, "low": 976.758345, "close": 1036.205078, "volume": 801393}, "trend_line": 915.085559, "activity_lines": {"activity_5": 1024.145028, "activity_10": 982.633695, "activity_20": 927.64307, "activity_30": 910.232095}, "trend_signal": 0, "fair_value": 1446.736565, "relative_strength": -10.309408, "rate_of_change": 0.0021526319404400205, "market_dynamics": 1.442259, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1042.164643, "high": 1199.178847, "low": 1038.47077, "close": 1131.704224, "volume": 2818531}, "trend_line": 915.825981, "activity_lines": {"activity_5": 1060.66025, "activity_10": 1018.165641, "activity_20": 950.775168, "activity_30": 924.207493}, "trend_signal": 1, "fair_value": 1445.433574, "relative_strength": -0.83806, "rate_of_change": 0.08091287123021541, "market_dynamics": 1.449143, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1083.536081, "high": 1191.594126, "low": 1068.809754, "close": 1153.522705, "volume": 1508336}, "trend_line": 917.533374, "activity_lines": {"activity_5": 1094.850789, "activity_10": 1052.332867, "activity_20": 974.244288, "activity_30": 939.542765}, "trend_signal": 1, "fair_value": 1444.306399, "relative_strength": 3.084694, "rate_of_change": 0.1864320335328011, "market_dynamics": 1.511726, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1162.338653, "high": 1291.377944, "low": 1105.403754, "close": 1274.829346, "volume": 3622052}, "trend_line": 925.920927, "activity_lines": {"activity_5": 1163.49443, "activity_10": 1101.657929, "activity_20": 1007.57404, "activity_30": 962.594118}, "trend_signal": 1, "fair_value": 1444.168919, "relative_strength": 13.341328, "rate_of_change": 0.9141414620630492, "market_dynamics": 1.722903, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1278.57255, "high": 1354.419911, "low": 1257.689903, "close": 1331.76416, "volume": 3151222}, "trend_line": 936.945081, "activity_lines": {"activity_5": 1234.554655, "activity_10": 1152.64052, "activity_20": 1043.847158, "activity_30": 988.777553}, "trend_signal": 1, "fair_value": 1444.274673, "relative_strength": 17.207715, "rate_of_change": 1.1906150599402052, "market_dynamics": 1.872511, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1352.449836, "high": 1352.449836, "low": 1187.013703, "close": 1224.691162, "volume": 1763487}, "trend_line": 944.702212, "activity_lines": {"activity_5": 1247.583341, "activity_10": 1175.608791, "activity_20": 1067.834343, "activity_30": 1007.341816}, "trend_signal": 1, "fair_value": 1443.325147, "relative_strength": 6.612668, "rate_of_change": 0.8279173622130443, "market_dynamics": 1.742843, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1224.642034, "high": 1245.081393, "low": 1167.313048, "close": 1198.538696, "volume": 1260628}, "trend_line": 952.548002, "activity_lines": {"activity_5": 1239.3288, "activity_10": 1189.392111, "activity_20": 1087.64219, "activity_30": 1023.718363}, "trend_signal": 1, "fair_value": 1442.146444, "relative_strength": 6.480134, "rate_of_change": 0.8305040361226512, "market_dynamics": 1.640318, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1196.814881, "high": 1233.704095, "low": 1173.765089, "close": 1218.977905, "volume": 649472}, "trend_line": 963.421118, "activity_lines": {"activity_5": 1233.431697, "activity_10": 1203.058975, "activity_20": 1107.671648, "activity_30": 1040.907389}, "trend_signal": 1, "fair_value": 1440.027341, "relative_strength": 6.544912, "rate_of_change": 1.1414769625436663, "market_dynamics": 1.418604, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1218.978006, "high": 1223.115096, "low": 1125.596795, "close": 1146.816772, "volume": 694190}, "trend_line": 972.537343, "activity_lines": {"activity_5": 1199.117203, "activity_10": 1200.783963, "activity_20": 1119.423069, "activity_30": 1052.739367}, "trend_signal": 1, "fair_value": 1437.569028, "relative_strength": -0.900966, "rate_of_change": 0.9462347077179167, "market_dynamics": 1.023457, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1153.471399, "high": 1170.921327, "low": 1115.120945, "close": 1134.739868, "volume": 556168}, "trend_line": 981.603975, "activity_lines": {"activity_5": 1169.311246, "activity_10": 1194.123828, "activity_20": 1128.808534, "activity_30": 1063.204046}, "trend_signal": 1, "fair_value": 1434.670253, "relative_strength": -2.789668, "rate_of_change": 0.9322656929585919, "market_dynamics": 0.677381, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1123.895225, "high": 1163.231611, "low": 1091.361409, "close": 1107.825439, "volume": 348542}, "trend_line": 989.991807, "activity_lines": {"activity_5": 1143.668766, "activity_10": 1180.059546, "activity_20": 1134.2011, "activity_30": 1071.347366}, "trend_signal": 1, "fair_value": 1431.211164, "relative_strength": -0.094834, "rate_of_change": 0.8545026521515465, "market_dynamics": 0.276529, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1115.515311, "high": 1177.920947, "low": 1056.264367, "close": 1153.126221, "volume": 555213}, "trend_line": 1002.892373, "activity_lines": {"activity_5": 1140.917594, "activity_10": 1172.929581, "activity_20": 1142.659809, "activity_30": 1081.872167}, "trend_signal": 1, "fair_value": 1428.045629, "relative_strength": 4.67928, "rate_of_change": 1.303098258872765, "market_dynamics": -0.083647, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1163.330264, "high": 1169.245425, "low": 1073.862226, "close": 1140.704468, "volume": 580846}, "trend_line": 1014.311764, "activity_lines": {"activity_5": 1137.053337, "activity_10": 1163.151625, "activity_20": 1148.437083, "activity_30": 1090.76327}, "trend_signal": 1, "fair_value": 1425.588121, "relative_strength": 4.496258, "rate_of_change": 1.138645711886376, "market_dynamics": -0.284473, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1146.42235, "high": 1192.906284, "low": 1038.370654, "close": 1055.130493, "volume": 950694}, "trend_line": 1024.341459, "activity_lines": {"activity_5": 1109.88265, "activity_10": 1138.047823, "activity_20": 1144.318896, "activity_30": 1093.396736}, "trend_signal": 1, "fair_value": 1422.65024, "relative_strength": -0.215751, "rate_of_change": 0.9888177733882564, "market_dynamics": -0.462279, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1055.130455, "high": 1135.82426, "low": 1035.610124, "close": 1133.901855, "volume": 307727}, "trend_line": 1032.365574, "activity_lines": {"activity_5": 1115.081502, "activity_10": 1131.260611, "activity_20": 1146.471862, "activity_30": 1100.465149}, "trend_signal": 1, "fair_value": 1420.056493, "relative_strength": 6.998762, "rate_of_change": 0.7833437697458204, "market_dynamics": -0.530007, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1133.852478, "high": 1250.579821, "low": 1087.565791, "close": 1214.595459, "volume": 926313}, "trend_line": 1043.84944, "activity_lines": {"activity_5": 1147.23409, "activity_10": 1142.74246, "activity_20": 1155.013765, "activity_30": 1112.221916}, "trend_signal": 1, "fair_value": 1417.995836, "relative_strength": 15.472618, "rate_of_change": 1.112383664199949, "market_dynamics": -0.517111, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1217.553235, "high": 1251.072894, "low": 1164.316066, "close": 1177.674561, "volume": 1285232}, "trend_line": 1055.228833, "activity_lines": {"activity_5": 1159.961711, "activity_10": 1147.694977, "activity_20": 1158.927239, "activity_30": 1120.855794}, "trend_signal": 1, "fair_value": 1415.804083, "relative_strength": 14.977407, "rate_of_change": 1.0901373860965942, "market_dynamics": -0.498136, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1178.611216, "high": 1226.327504, "low": 1136.415802, "close": 1161.013306, "volume": 598364}, "trend_line": 1063.135512, "activity_lines": {"activity_5": 1165.499024, "activity_10": 1149.997523, "activity_20": 1160.349485, "activity_30": 1127.680599}, "trend_signal": 1, "fair_value": 1412.869261, "relative_strength": 11.676803, "rate_of_change": 0.7492857238862206, "market_dynamics": -0.498847, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1164.46388, "high": 1280.328776, "low": 1164.46388, "close": 1274.170532, "volume": 1112131}, "trend_line": 1075.891066, "activity_lines": {"activity_5": 1207.401489, "activity_10": 1173.928012, "activity_20": 1172.085622, "activity_30": 1141.295762}, "trend_signal": 1, "fair_value": 1409.971785, "relative_strength": 21.410673, "rate_of_change": 1.199805091262895, "market_dynamics": -0.323782, "expectation": {"probability": 42.4931, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1274.369116, "high": 1359.492672, "low": 1260.363992, "close": 1356.860596, "volume": 1362655}, "trend_line": 1093.302427, "activity_lines": {"activity_5": 1262.26464, "activity_10": 1210.577535, "activity_20": 1190.517163, "activity_30": 1159.422828}, "trend_signal": 1, "fair_value": 1406.808693, "relative_strength": 26.070611, "rate_of_change": 1.6183200651282452, "market_dynamics": -0.025623, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1370.716591, "high": 1468.752605, "low": 1353.93026, "close": 1396.839722, "volume": 2567471}, "trend_line": 1111.673757, "activity_lines": {"activity_5": 1315.590251, "activity_10": 1250.457431, "activity_20": 1211.04098, "activity_30": 1179.005879}, "trend_signal": 1, "fair_value": 1404.641553, "relative_strength": 28.778126, "rate_of_change": 1.6803520733426436, "market_dynamics": 0.394408, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1402.998054, "high": 1435.279426, "low": 1279.335532, "close": 1290.162231, "volume": 1104130}, "trend_line": 1126.730503, "activity_lines": {"activity_5": 1321.20708, "activity_10": 1265.686614, "activity_20": 1219.687728, "activity_30": 1190.521265}, "trend_signal": 1, "fair_value": 1402.34396, "relative_strength": 24.473709, "rate_of_change": 1.3544212863882488, "market_dynamics": 0.684289, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1296.568688, "high": 1311.120297, "low": 1255.099546, "close": 1301.684204, "volume": 386263}, "trend_line": 1144.315401, "activity_lines": {"activity_5": 1323.165389, "activity_10": 1280.519138, "activity_20": 1228.677245, "activity_30": 1201.8086}, "trend_signal": 1, "fair_value": 1399.803346, "relative_strength": 24.013733, "rate_of_change": 1.560701334807128, "market_dynamics": 0.793792, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1307.991365, "high": 1382.635959, "low": 1247.054151, "close": 1369.077759, "volume": 557762}, "trend_line": 1163.396484, "activity_lines": {"activity_5": 1338.210156, "activity_10": 1304.678132, "activity_20": 1243.379665, "activity_30": 1216.309398}, "trend_signal": 1, "fair_value": 1397.762646, "relative_strength": 29.060766, "rate_of_change": 1.6674671146893034, "market_dynamics": 0.78647, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1369.077714, "high": 1401.45829, "low": 1281.471091, "close": 1303.77002, "volume": 952664}, "trend_line": 1178.131932, "activity_lines": {"activity_5": 1325.158529, "activity_10": 1311.254859, "activity_20": 1251.413499, "activity_30": 1225.365755}, "trend_signal": 1, "fair_value": 1395.5163, "relative_strength": 25.621647, "rate_of_change": 1.2665886653994654, "market_dynamics": 0.605151, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1282.365045, "high": 1302.180791, "low": 1198.334038, "close": 1239.058228, "volume": 528718}, "trend_line": 1186.732424, "activity_lines": {"activity_5": 1294.075676, "activity_10": 1302.977293, "activity_20": 1253.41761, "activity_30": 1229.296484}, "trend_signal": 1, "fair_value": 1392.887634, "relative_strength": 20.243807, "rate_of_change": 0.7300109407441161, "market_dynamics": 0.47127, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1256.986882, "high": 1279.236207, "low": 1164.115835, "close": 1170.224487, "volume": 322192}, "trend_line": 1192.815188, "activity_lines": {"activity_5": 1250.567009, "activity_10": 1281.739724, "activity_20": 1248.797712, "activity_30": 1228.231455}, "trend_signal": 1, "fair_value": 1389.852258, "relative_strength": 13.922547, "rate_of_change": 0.5125640689497161, "market_dynamics": 0.191843, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1156.02068, "high": 1158.205953, "low": 1013.237727, "close": 1127.364746, "volume": 859546}, "trend_line": 1194.934479, "activity_lines": {"activity_5": 1200.767611, "activity_10": 1252.844931, "activity_20": 1240.230763, "activity_30": 1224.008846}, "trend_signal": 1, "fair_value": 1386.112669, "relative_strength": 7.687671, "rate_of_change": 0.17767136278281323, "market_dynamics": -0.191318, "expectation": {"probability": 41.3904, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1124.682976, "high": 1205.684402, "low": 1090.464571, "close": 1184.924927, "volume": 455268}, "trend_line": 1200.218508, "activity_lines": {"activity_5": 1181.776237, "activity_10": 1235.027417, "activity_20": 1237.581989, "activity_30": 1223.363069}, "trend_signal": 0, "fair_value": 1381.524162, "relative_strength": 12.642672, "rate_of_change": 0.4422024046391182, "market_dynamics": -0.548921, "expectation": {"probability": 36.8488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1186.762546, "high": 1201.760886, "low": 1093.394887, "close": 1123.341919, "volume": 449946}, "trend_line": 1204.44137, "activity_lines": {"activity_5": 1154.53405, "activity_10": 1207.63564, "activity_20": 1228.8867, "activity_30": 1218.403289}, "trend_signal": 0, "fair_value": 1377.203088, "relative_strength": 9.326192, "rate_of_change": 0.35184109992078855, "market_dynamics": -0.83947, "expectation": {"probability": 37.3945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1149.216694, "high": 1204.541916, "low": 1085.994853, "close": 1153.289063, "volume": 685966}, "trend_line": 1208.344169, "activity_lines": {"activity_5": 1149.302783, "activity_10": 1189.934593, "activity_20": 1223.097796, "activity_30": 1215.10314}, "trend_signal": 0, "fair_value": 1373.968305, "relative_strength": 12.353652, "rate_of_change": 0.32403395442984156, "market_dynamics": -0.915432, "expectation": {"probability": 36.8993, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1124.434739, "high": 1163.122674, "low": 1064.093346, "close": 1077.353516, "volume": 250733}, "trend_line": 1206.532479, "activity_lines": {"activity_5": 1124.477613, "activity_10": 1162.855276, "activity_20": 1209.860441, "activity_30": 1206.65213}, "trend_signal": 0, "fair_value": 1370.067331, "relative_strength": 7.676814, "rate_of_change": -0.14993162101318494, "market_dynamics": -1.091532, "expectation": {"probability": 37.4061, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1076.260813, "high": 1196.893801, "low": 1042.936461, "close": 1187.954346, "volume": 360029}, "trend_line": 1207.6802, "activity_lines": {"activity_5": 1142.710783, "activity_10": 1159.75445, "activity_20": 1207.517321, "activity_30": 1205.453541}, "trend_signal": 0, "fair_value": 1366.353326, "relative_strength": 15.759416, "rate_of_change": 0.09512557846360693, "market_dynamics": -1.1547, "expectation": {"probability": 36.3223, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1190.288601, "high": 1199.823997, "low": 1112.714024, "close": 1129.103027, "volume": 214707}, "trend_line": 1202.822656, "activity_lines": {"activity_5": 1137.287541, "activity_10": 1148.0212, "activity_20": 1199.344315, "activity_30": 1200.384046}, "trend_signal": 0, "fair_value": 1360.846485, "relative_strength": 10.060749, "rate_of_change": -0.4022210515664628, "market_dynamics": -1.153328, "expectation": {"probability": 37.7804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1129.9969, "high": 1221.675939, "low": 1110.03214, "close": 1205.9823, "volume": 279424}, "trend_line": 1198.629928, "activity_lines": {"activity_5": 1161.212183, "activity_10": 1154.629177, "activity_20": 1198.140893, "activity_30": 1200.587894}, "trend_signal": 0, "fair_value": 1355.750582, "relative_strength": 12.025561, "rate_of_change": -0.3485740794027734, "market_dynamics": -1.171932, "expectation": {"probability": 37.3071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1222.718915, "high": 1255.49692, "low": 1177.127765, "close": 1186.712891, "volume": 463306}, "trend_line": 1197.363985, "activity_lines": {"activity_5": 1173.20433, "activity_10": 1159.511584, "activity_20": 1194.75905, "activity_30": 1199.819053}, "trend_signal": 0, "fair_value": 1348.738402, "relative_strength": 8.687732, "rate_of_change": -0.10561583441458228, "market_dynamics": -0.974589, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1172.062106, "high": 1246.55753, "low": 1158.156285, "close": 1193.41748, "volume": 220239}, "trend_line": 1197.193278, "activity_lines": {"activity_5": 1185.203084, "activity_10": 1166.56474, "activity_20": 1192.148513, "activity_30": 1199.56444}, "trend_signal": 0, "fair_value": 1340.439628, "relative_strength": 11.661119, "rate_of_change": -0.014256901171116573, "market_dynamics": -0.888787, "expectation": {"probability": 36.0689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1122.398388, "high": 1183.98131, "low": 1121.405127, "close": 1166.946655, "volume": 571124}, "trend_line": 1195.458903, "activity_lines": {"activity_5": 1180.640633, "activity_10": 1168.383327, "activity_20": 1186.941978, "activity_30": 1197.613045}, "trend_signal": 0, "fair_value": 1331.572421, "relative_strength": 8.986811, "rate_of_change": -0.1448700917279958, "market_dynamics": -0.737401, "expectation": {"probability": 38.5672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1186.464521, "high": 1265.926387, "low": 1186.365218, "close": 1256.390991, "volume": 207019}, "trend_line": 1199.111377, "activity_lines": {"activity_5": 1207.293473, "activity_10": 1185.744851, "activity_20": 1190.225698, "activity_30": 1201.544147}, "trend_signal": 0, "fair_value": 1324.199635, "relative_strength": 11.624628, "rate_of_change": 0.3055290308043307, "market_dynamics": -0.496294, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1291.254818, "high": 1293.539394, "low": 1195.205342, "close": 1224.208862, "volume": 304921}, "trend_line": 1202.093677, "activity_lines": {"activity_5": 1214.733073, "activity_10": 1195.955695, "activity_20": 1190.529118, "activity_30": 1203.16334}, "trend_signal": 0, "fair_value": 1315.887785, "relative_strength": 7.49036, "rate_of_change": 0.2487091739102166, "market_dynamics": -0.306263, "expectation": {"probability": 41.4957, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1211.792983, "high": 1266.422985, "low": 1187.954372, "close": 1199.078979, "volume": 161683}, "trend_line": 1205.135461, "activity_lines": {"activity_5": 1212.58094, "activity_10": 1199.763525, "activity_20": 1189.07089, "activity_30": 1202.968843}, "trend_signal": 0, "fair_value": 1308.796437, "relative_strength": 3.551872, "rate_of_change": 0.253040512415906, "market_dynamics": -0.105902, "expectation": {"probability": 38.6142, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1202.853427, "high": 1238.412644, "low": 1140.773963, "close": 1166.499756, "volume": 286195}, "trend_line": 1205.581246, "activity_lines": {"activity_5": 1198.744661, "activity_10": 1196.815316, "activity_20": 1185.451597, "activity_30": 1200.476217}, "trend_signal": 0, "fair_value": 1302.507166, "relative_strength": 1.717401, "rate_of_change": 0.03699044749956844, "market_dynamics": 0.075112, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1187.954428, "high": 1281.322021, "low": 1187.954428, "close": 1276.653687, "volume": 336302}, "trend_line": 1210.112887, "activity_lines": {"activity_5": 1223.420874, "activity_10": 1212.274254, "activity_20": 1192.912024, "activity_30": 1205.061536}, "trend_signal": 0, "fair_value": 1296.678079, "relative_strength": 6.248379, "rate_of_change": 0.3758884782784715, "market_dynamics": 0.256622, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1276.653656, "high": 1368.730027, "low": 1254.503756, "close": 1331.084961, "volume": 1214846}, "trend_line": 1219.311369, "activity_lines": {"activity_5": 1258.927043, "activity_10": 1236.017072, "activity_20": 1205.675574, "activity_30": 1212.866186}, "trend_signal": 0, "fair_value": 1291.892253, "relative_strength": 10.76561, "rate_of_change": 0.7601342072146706, "market_dynamics": 0.574423, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1334.958874, "high": 1388.595573, "low": 1246.557481, "close": 1323.337524, "volume": 1533538}, "trend_line": 1225.625891, "activity_lines": {"activity_5": 1286.871134, "activity_10": 1254.678866, "activity_20": 1217.882192, "activity_30": 1219.57755}, "trend_signal": 0, "fair_value": 1285.077784, "relative_strength": 9.742756, "rate_of_change": 0.5178760864977957, "market_dynamics": 0.887125, "expectation": {"probability": 42.447, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1330.985705, "high": 1370.716641, "low": 1284.997162, "close": 1301.088257, "volume": 602354}, "trend_line": 1228.508984, "activity_lines": {"activity_5": 1300.790226, "activity_10": 1267.161608, "activity_20": 1227.876653, "activity_30": 1224.44609}, "trend_signal": 0, "fair_value": 1279.581206, "relative_strength": 6.062128, "rate_of_change": 0.23523434199385274, "market_dynamics": 1.106364, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1304.167276, "high": 1344.89162, "low": 1237.617967, "close": 1263.939697, "volume": 472179}, "trend_line": 1231.384489, "activity_lines": {"activity_5": 1295.525846, "activity_10": 1270.810514, "activity_20": 1234.037774, "activity_30": 1226.731943}, "trend_signal": 0, "fair_value": 1275.341591, "relative_strength": 3.634137, "rate_of_change": 0.23406462935561043, "market_dynamics": 1.051518, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1256.49022, "high": 1278.838855, "low": 1189.940939, "close": 1200.668335, "volume": 607895}, "trend_line": 1232.706323, "activity_lines": {"activity_5": 1262.675016, "activity_10": 1261.673313, "activity_20": 1233.726789, "activity_30": 1224.750255}, "trend_signal": 0, "fair_value": 1269.835038, "relative_strength": -3.326067, "rate_of_change": 0.10734535084760846, "market_dynamics": 0.726176, "expectation": {"probability": 37.9419, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1181.994723, "high": 1261.258028, "low": 1181.994723, "close": 1209.806396, "volume": 512187}, "trend_line": 1230.560852, "activity_lines": {"activity_5": 1237.935897, "activity_10": 1253.584457, "activity_20": 1233.937031, "activity_30": 1223.27284}, "trend_signal": 0, "fair_value": 1264.415147, "relative_strength": -4.810491, "rate_of_change": -0.1740455905814351, "market_dynamics": 0.363117, "expectation": {"probability": 35.6773, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1209.806369, "high": 1223.414159, "low": 1184.974578, "close": 1197.588989, "volume": 338289}, "trend_line": 1225.251799, "activity_lines": {"activity_5": 1217.209546, "activity_10": 1244.121247, "activity_20": 1232.865227, "activity_30": 1221.145624}, "trend_signal": 0, "fair_value": 1258.93615, "relative_strength": -5.238838, "rate_of_change": -0.4314336013023252, "market_dynamics": 0.023831, "expectation": {"probability": 38.3425, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1186.961179, "high": 1201.76097, "low": 1126.172872, "close": 1136.900146, "volume": 509721}, "trend_line": 1216.587146, "activity_lines": {"activity_5": 1184.636816, "activity_10": 1224.107699, "activity_20": 1225.659975, "activity_30": 1215.445517}, "trend_signal": 0, "fair_value": 1253.502935, "relative_strength": -9.044786, "rate_of_change": -0.7071732526384821, "market_dynamics": -0.300928, "expectation": {"probability": 37.0701, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1136.800847, "high": 1156.964295, "low": 1112.46566, "close": 1127.364746, "volume": 278870}, "trend_line": 1211.160563, "activity_lines": {"activity_5": 1159.831494, "activity_10": 1203.490967, "activity_20": 1217.624633, "activity_30": 1209.689233}, "trend_signal": 0, "fair_value": 1246.73342, "relative_strength": -9.31092, "rate_of_change": -0.44604967411024776, "market_dynamics": -0.607312, "expectation": {"probability": 36.7656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1125.576823, "high": 1138.688099, "low": 1095.679333, "close": 1124.086914, "volume": 262588}, "trend_line": 1205.240653, "activity_lines": {"activity_5": 1143.038558, "activity_10": 1182.98981, "activity_20": 1209.038968, "activity_30": 1204.071578}, "trend_signal": 0, "fair_value": 1240.150103, "relative_strength": -9.220147, "rate_of_change": -0.4887799504746462, "market_dynamics": -0.896784, "expectation": {"probability": 36.4091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1123.788978, "high": 1133.324374, "low": 1072.734784, "close": 1080.581665, "volume": 221031}, "trend_line": 1195.624117, "activity_lines": {"activity_5": 1116.8493, "activity_10": 1157.35255, "activity_20": 1196.614076, "activity_30": 1196.029063}, "trend_signal": 0, "fair_value": 1232.898024, "relative_strength": -11.707355, "rate_of_change": -0.7978934311635766, "market_dynamics": -1.143826, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1081.276888, "high": 1171.962645, "low": 1081.276888, "close": 1122.994385, "volume": 364733}, "trend_line": 1189.598263, "activity_lines": {"activity_5": 1113.412598, "activity_10": 1143.981299, "activity_20": 1188.459545, "activity_30": 1191.343274}, "trend_signal": 0, "fair_value": 1227.007959, "relative_strength": -7.436434, "rate_of_change": -0.5039923429379921, "market_dynamics": -1.175824, "expectation": {"probability": 35.7332, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1122.398342, "high": 1146.23689, "low": 1063.596625, "close": 1066.179199, "volume": 424008}, "trend_line": 1183.835628, "activity_lines": {"activity_5": 1096.010474, "activity_10": 1123.922616, "activity_20": 1175.289224, "activity_30": 1183.380753}, "trend_signal": 0, "fair_value": 1221.019428, "relative_strength": -12.783927, "rate_of_change": -0.4844185788795192, "market_dynamics": -1.170475, "expectation": {"probability": 36.6789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1067.768443, "high": 1072.734808, "low": 997.941322, "close": 1009.9599, "volume": 439726}, "trend_line": 1178.493475, "activity_lines": {"activity_5": 1064.583313, "activity_10": 1097.913317, "activity_20": 1157.338654, "activity_30": 1172.162965}, "trend_signal": 0, "fair_value": 1214.737619, "relative_strength": -17.760524, "rate_of_change": -0.45125800184145604, "market_dynamics": -1.185989, "expectation": {"probability": 36.2916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1016.912835, "high": 1018.204077, "low": 984.730802, "close": 1005.1922, "volume": 207036}, "trend_line": 1174.421057, "activity_lines": {"activity_5": 1039.393909, "activity_10": 1075.654977, "activity_20": 1139.807626, "activity_30": 1160.982237}, "trend_signal": 0, "fair_value": 1208.398641, "relative_strength": -16.423311, "rate_of_change": -0.34556135323532194, "market_dynamics": -1.210775, "expectation": {"probability": 35.621, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1003.503594, "high": 1031.712524, "low": 998.437899, "close": 1023.766296, "volume": 203090}, "trend_line": 1169.049103, "activity_lines": {"activity_5": 1028.322184, "activity_10": 1060.327858, "activity_20": 1124.815818, "activity_30": 1151.262575}, "trend_signal": 0, "fair_value": 1201.984821, "relative_strength": -15.734438, "rate_of_change": -0.4574129498088486, "market_dynamics": -1.336027, "expectation": {"probability": 34.5619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1017.508728, "high": 1038.665438, "low": 991.286344, "close": 1007.079407, "volume": 255729}, "trend_line": 1165.173686, "activity_lines": {"activity_5": 1015.475855, "activity_10": 1045.349305, "activity_20": 1109.342519, "activity_30": 1140.812917}, "trend_signal": 0, "fair_value": 1196.5054, "relative_strength": -18.083277, "rate_of_change": -0.33150164437532353, "market_dynamics": -1.443223, "expectation": {"probability": 35.6454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1012.566779, "high": 1073.027396, "low": 1008.775466, "close": 1063.249878, "volume": 343319}, "trend_line": 1162.17238, "activity_lines": {"activity_5": 1029.08068, "activity_10": 1044.047377, "activity_20": 1100.252738, "activity_30": 1134.237188}, "trend_signal": 0, "fair_value": 1190.896153, "relative_strength": -14.158036, "rate_of_change": -0.2575844302065806, "market_dynamics": -1.31698, "expectation": {"probability": 34.546, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1065.345219, "high": 1092.482566, "low": 1046.288922, "close": 1048.982788, "volume": 334496}, "trend_line": 1161.226689, "activity_lines": {"activity_5": 1038.125098, "activity_10": 1041.490527, "activity_20": 1090.450993, "activity_30": 1126.934634}, "trend_signal": 0, "fair_value": 1185.790542, "relative_strength": -12.973008, "rate_of_change": -0.08137269619158365, "market_dynamics": -1.128568, "expectation": {"probability": 35.8303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1046.288942, "high": 1059.558433, "low": 1018.652744, "close": 1042.996582, "volume": 153185}, "trend_line": 1156.394763, "activity_lines": {"activity_5": 1042.572587, "activity_10": 1039.270404, "activity_20": 1080.638737, "activity_30": 1119.306885}, "trend_signal": 0, "fair_value": 1181.133859, "relative_strength": -14.221658, "rate_of_change": -0.41610531740026746, "market_dynamics": -1.000141, "expectation": {"probability": 35.8411, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1046.588361, "high": 1051.676611, "low": 988.821452, "close": 995.406311, "volume": 270389}, "trend_line": 1151.938206, "activity_lines": {"activity_5": 1028.636361, "activity_10": 1029.871873, "activity_20": 1067.406727, "activity_30": 1108.920533}, "trend_signal": 0, "fair_value": 1176.798552, "relative_strength": -19.184682, "rate_of_change": -0.3853837065500421, "market_dynamics": -0.878259, "expectation": {"probability": 35.798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 996.104718, "high": 1001.791565, "low": 961.384654, "close": 966.373169, "volume": 181246}, "trend_line": 1143.951235, "activity_lines": {"activity_5": 1006.913086, "activity_10": 1016.743232, "activity_20": 1053.008126, "activity_30": 1096.948595}, "trend_signal": 0, "fair_value": 1172.728304, "relative_strength": -22.58334, "rate_of_change": -0.6933506466231435, "market_dynamics": -0.960021, "expectation": {"probability": 35.755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 962.781482, "high": 992.712483, "low": 956.795276, "close": 970.763062, "volume": 115821}, "trend_line": 1136.752907, "activity_lines": {"activity_5": 989.366858, "activity_10": 1007.260412, "activity_20": 1040.72744, "activity_30": 1085.775165}, "trend_signal": 0, "fair_value": 1168.766816, "relative_strength": -22.304142, "rate_of_change": -0.6292512984611575, "market_dynamics": -1.040641, "expectation": {"probability": 35.1006, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 972.758474, "high": 990.717063, "low": 949.811338, "close": 954.10144, "volume": 184321}, "trend_line": 1128.775706, "activity_lines": {"activity_5": 972.432544, "activity_10": 996.483044, "activity_20": 1028.43291, "activity_30": 1073.991199}, "trend_signal": 0, "fair_value": 1164.170616, "relative_strength": -23.128982, "rate_of_change": -0.7017532966819279, "market_dynamics": -1.047057, "expectation": {"probability": 35.7356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 954.10144, "high": 958.890393, "low": 916.188789, "close": 922.125122, "volume": 142717}, "trend_line": 1120.614988, "activity_lines": {"activity_5": 951.16488, "activity_10": 980.90741, "activity_20": 1014.568437, "activity_30": 1060.658903}, "trend_signal": 0, "fair_value": 1159.563224, "relative_strength": -24.611169, "rate_of_change": -0.7229707333903111, "market_dynamics": -1.05089, "expectation": {"probability": 35.5968, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 924.769072, "high": 947.865817, "low": 887.953885, "close": 892.892517, "volume": 249892}, "trend_line": 1108.498372, "activity_lines": {"activity_5": 928.211112, "activity_10": 961.527066, "activity_20": 999.246303, "activity_30": 1045.967131}, "trend_signal": 0, "fair_value": 1154.26293, "relative_strength": -27.726676, "rate_of_change": -1.0812470054166385, "market_dynamics": -0.99847, "expectation": {"probability": 34.8449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 892.892489, "high": 901.472692, "low": 859.220114, "close": 867.450012, "volume": 216379}, "trend_line": 1096.606411, "activity_lines": {"activity_5": 903.610762, "activity_10": 939.900336, "activity_20": 983.010186, "activity_30": 1030.415624}, "trend_signal": 0, "fair_value": 1148.850515, "relative_strength": -29.778959, "rate_of_change": -1.0727991398439363, "market_dynamics": -0.994048, "expectation": {"probability": 34.6544, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 867.0, "high": 868.75, "low": 826.099976, "close": 833.25, "volume": 215271}, "trend_line": 1084.412111, "activity_lines": {"activity_5": 874.205286, "activity_10": 914.594138, "activity_20": 965.089016, "activity_30": 1013.424888}, "trend_signal": 0, "fair_value": 1143.202863, "relative_strength": -32.317633, "rate_of_change": -1.1120033475711537, "market_dynamics": -1.012492, "expectation": {"probability": 33.9079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 833.25, "high": 837.0, "low": 816.0, "close": 824.200012, "volume": 177294}, "trend_line": 1073.00212, "activity_lines": {"activity_5": 850.950683, "activity_10": 891.824304, "activity_20": 947.751895, "activity_30": 996.63701}, "trend_signal": 0, "fair_value": 1138.055853, "relative_strength": -32.359701, "rate_of_change": -1.0521821809494702, "market_dynamics": -1.05194, "expectation": {"probability": 33.8676, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 824.200012, "high": 843.0, "low": 774.0, "close": 828.549988, "volume": 334843}, "trend_line": 1058.06533, "activity_lines": {"activity_5": 837.806169, "activity_10": 873.932334, "activity_20": 932.2727, "activity_30": 980.865905}, "trend_signal": 0, "fair_value": 1133.187888, "relative_strength": -30.936775, "rate_of_change": -1.3920559635054774, "market_dynamics": -1.036844, "expectation": {"probability": 33.6297, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 830.200012, "high": 837.099976, "low": 780.0, "close": 808.549988, "volume": 318268}, "trend_line": 1040.647498, "activity_lines": {"activity_5": 824.233329, "activity_10": 856.30303, "activity_20": 916.296061, "activity_30": 964.768141}, "trend_signal": 0, "fair_value": 1129.29302, "relative_strength": -31.723208, "rate_of_change": -1.6461962703191366, "market_dynamics": -1.062885, "expectation": {"probability": 34.5573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 810.0, "high": 834.299988, "low": 807.0, "close": 809.900024, "volume": 210423}, "trend_line": 1023.532914, "activity_lines": {"activity_5": 816.733337, "activity_10": 842.316574, "activity_20": 901.743385, "activity_30": 949.881207}, "trend_signal": 0, "fair_value": 1124.677632, "relative_strength": -31.124208, "rate_of_change": -1.6446091527527062, "market_dynamics": -1.144995, "expectation": {"probability": 33.6712, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 803.099976, "high": 874.349976, "low": 799.049988, "close": 844.599976, "volume": 536649}, "trend_line": 1008.316638, "activity_lines": {"activity_5": 824.636662, "activity_10": 837.484166, "activity_20": 891.986393, "activity_30": 938.337147}, "trend_signal": 0, "fair_value": 1120.77408, "relative_strength": -28.190962, "rate_of_change": -1.4866425682916529, "market_dynamics": -1.089747, "expectation": {"probability": 34.4511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 844.650024, "high": 859.549988, "low": 822.700012, "close": 827.599976, "volume": 296226}, "trend_line": 993.771981, "activity_lines": {"activity_5": 826.116655, "activity_10": 831.854724, "activity_20": 881.665493, "activity_30": 926.678007}, "trend_signal": 0, "fair_value": 1116.522087, "relative_strength": -27.133981, "rate_of_change": -1.4424692057893058, "market_dynamics": -1.156606, "expectation": {"probability": 34.671, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 827.950012, "high": 912.5, "low": 810.099976, "close": 871.849976, "volume": 505023}, "trend_line": 982.811369, "activity_lines": {"activity_5": 842.119983, "activity_10": 836.570763, "activity_20": 876.427258, "activity_30": 918.812071}, "trend_signal": 0, "fair_value": 1112.430626, "relative_strength": -22.615848, "rate_of_change": -1.1029302706814763, "market_dynamics": -0.740506, "expectation": {"probability": 33.7962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 873.0, "high": 873.049988, "low": 806.0, "close": 826.700012, "volume": 198939}, "trend_line": 970.041156, "activity_lines": {"activity_5": 840.186658, "activity_10": 833.991811, "activity_20": 867.52399, "activity_30": 908.740371}, "trend_signal": 0, "fair_value": 1108.263664, "relative_strength": -24.143866, "rate_of_change": -1.299355441216921, "market_dynamics": -0.426838, "expectation": {"probability": 34.8543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 822.900024, "high": 862.700012, "low": 806.0, "close": 847.650024, "volume": 131887}, "trend_line": 958.376524, "activity_lines": {"activity_5": 844.026668, "activity_10": 836.425453, "activity_20": 861.554372, "activity_30": 900.844169}, "trend_signal": 0, "fair_value": 1104.500934, "relative_strength": -22.56146, "rate_of_change": -1.202488361225777, "market_dynamics": -0.139439, "expectation": {"probability": 34.4752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 831.200012, "high": 869.0, "low": 815.0, "close": 855.75, "volume": 177880}, "trend_line": 949.004852, "activity_lines": {"activity_5": 848.050004, "activity_10": 840.691817, "activity_20": 857.115368, "activity_30": 894.223103}, "trend_signal": 0, "fair_value": 1100.588828, "relative_strength": -22.369889, "rate_of_change": -0.9778695288658792, "market_dynamics": 0.271577, "expectation": {"probability": 34.1658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 858.900024, "high": 905.5, "low": 835.0, "close": 844.549988, "volume": 226796}, "trend_line": 939.577694, "activity_lines": {"activity_5": 847.596667, "activity_10": 842.512724, "activity_20": 852.597791, "activity_30": 887.484079}, "trend_signal": 0, "fair_value": 1096.898873, "relative_strength": -22.163906, "rate_of_change": -0.9933730033237045, "market_dynamics": 0.276805, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 835.0, "high": 845.950012, "low": 812.0, "close": 819.75, "volume": 168552}, "trend_line": 929.43313, "activity_lines": {"activity_5": 837.746667, "activity_10": 839.454543, "activity_20": 846.6918, "activity_30": 879.75326}, "trend_signal": 0, "fair_value": 1093.149116, "relative_strength": -24.110455, "rate_of_change": -1.0796940013350238, "market_dynamics": 0.387159, "expectation": {"probability": 36.3496, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 819.75, "high": 929.0, "low": 802.349976, "close": 848.299988, "volume": 2620309}, "trend_line": 921.690407, "activity_lines": {"activity_5": 840.886662, "activity_10": 841.747269, "activity_20": 844.567934, "activity_30": 874.518864}, "trend_signal": 0, "fair_value": 1089.895442, "relative_strength": -19.694365, "rate_of_change": -0.8330586408082908, "market_dynamics": 0.652909, "expectation": {"probability": 34.6623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 805.099976, "high": 846.900024, "low": 801.950012, "close": 831.900024, "volume": 322307}, "trend_line": 911.987262, "activity_lines": {"activity_5": 837.120003, "activity_10": 840.335456, "activity_20": 841.582673, "activity_30": 868.725936}, "trend_signal": 0, "fair_value": 1086.50395, "relative_strength": -18.202095, "rate_of_change": -1.05275534239124, "market_dynamics": 0.695798, "expectation": {"probability": 36.3692, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 811.950012, "high": 853.0, "low": 786.049988, "close": 818.049988, "volume": 404725}, "trend_line": 903.716288, "activity_lines": {"activity_5": 829.786666, "activity_10": 836.005454, "activity_20": 837.918709, "activity_30": 862.665467}, "trend_signal": 0, "fair_value": 1083.798496, "relative_strength": -14.453138, "rate_of_change": -0.9069177108747846, "market_dynamics": 0.690207, "expectation": {"probability": 36.3247, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 819.5, "high": 907.900024, "low": 794.049988, "close": 852.549988, "volume": 740996}, "trend_line": 898.469291, "activity_lines": {"activity_5": 836.466663, "activity_10": 838.430907, "activity_20": 838.267665, "activity_30": 859.364415}, "trend_signal": 0, "fair_value": 1081.597089, "relative_strength": -10.086138, "rate_of_change": -0.5806022387415425, "market_dynamics": 0.843032, "expectation": {"probability": 34.6959, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 841.0, "high": 849.0, "low": 775.0, "close": 778.200012, "volume": 622424}, "trend_line": 890.902885, "activity_lines": {"activity_5": 817.830001, "activity_10": 826.884546, "activity_20": 832.019249, "activity_30": 851.605107}, "trend_signal": 0, "fair_value": 1079.402831, "relative_strength": -16.224486, "rate_of_change": -0.8421440861466271, "market_dynamics": 0.570695, "expectation": {"probability": 37.0076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 775.5, "high": 805.0, "low": 740.0, "close": 794.099976, "volume": 295878}, "trend_line": 883.247341, "activity_lines": {"activity_5": 807.263326, "activity_10": 819.931814, "activity_20": 827.970473, "activity_30": 845.359758}, "trend_signal": 0, "fair_value": 1076.617403, "relative_strength": -13.410743, "rate_of_change": -0.8593017408401324, "market_dynamics": 0.437896, "expectation": {"probability": 34.5828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 806.0, "high": 877.5, "low": 781.599976, "close": 866.599976, "volume": 365533}, "trend_line": 878.564693, "activity_lines": {"activity_5": 824.476652, "activity_10": 826.753628, "activity_20": 831.296899, "activity_30": 844.285734}, "trend_signal": 0, "fair_value": 1074.247369, "relative_strength": -10.114502, "rate_of_change": -0.5301627055789768, "market_dynamics": 0.58074, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 865.049988, "high": 900.0, "low": 840.0, "close": 883.700012, "volume": 183604}, "trend_line": 872.579698, "activity_lines": {"activity_5": 845.07666, "activity_10": 836.339995, "activity_20": 836.255948, "activity_30": 844.617045}, "trend_signal": 0, "fair_value": 1072.131857, "relative_strength": -8.763747, "rate_of_change": -0.6812241656972693, "market_dynamics": 0.689103, "expectation": {"probability": 35.7356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 893.450012, "high": 899.900024, "low": 842.75, "close": 889.650024, "volume": 346030}, "trend_line": 867.268606, "activity_lines": {"activity_5": 863.283337, "activity_10": 846.5, "activity_20": 841.541427, "activity_30": 845.718357}, "trend_signal": 0, "fair_value": 1069.294124, "relative_strength": -5.774267, "rate_of_change": -0.6086655479348582, "market_dynamics": 1.00001, "expectation": {"probability": 35.5913, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 889.849976, "high": 978.0, "low": 885.099976, "close": 946.200012, "volume": 590913}, "trend_line": 864.042053, "activity_lines": {"activity_5": 897.866675, "activity_10": 866.121821, "activity_20": 851.900952, "activity_30": 850.810705}, "trend_signal": 0, "fair_value": 1066.4615, "relative_strength": 0.278562, "rate_of_change": -0.37203618091071167, "market_dynamics": 1.394738, "expectation": {"probability": 37.9577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 951.0, "high": 957.450012, "low": 921.0, "close": 950.099976, "volume": 221312}, "trend_line": 862.531842, "activity_lines": {"activity_5": 922.55, "activity_10": 884.153634, "activity_20": 862.071665, "activity_30": 856.362829}, "trend_signal": 0, "fair_value": 1063.722399, "relative_strength": 0.404175, "rate_of_change": -0.1747844326276127, "market_dynamics": 1.488187, "expectation": {"probability": 38.7786, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 941.5, "high": 941.5, "low": 879.5, "close": 899.150024, "volume": 190587}, "trend_line": 860.291071, "activity_lines": {"activity_5": 919.850008, "activity_10": 891.070912, "activity_20": 866.715953, "activity_30": 858.725293}, "trend_signal": 0, "fair_value": 1059.620669, "relative_strength": -2.21505, "rate_of_change": -0.2597899452389139, "market_dynamics": 1.400057, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 925.0, "high": 1011.900024, "low": 870.0, "close": 961.450012, "volume": 2067883}, "trend_line": 859.980636, "activity_lines": {"activity_5": 935.746675, "activity_10": 908.092732, "activity_20": 876.868573, "activity_30": 865.251676}, "trend_signal": 1, "fair_value": 1057.194158, "relative_strength": 4.901642, "rate_of_change": -0.03608487992780574, "market_dynamics": 1.51044, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 993.0, "low": 902.0, "close": 926.099976, "volume": 503911}, "trend_line": 859.047253, "activity_lines": {"activity_5": 934.676664, "activity_10": 916.08, "activity_20": 883.098095, "activity_30": 869.51744}, "trend_signal": 1, "fair_value": 1054.779306, "relative_strength": 2.502049, "rate_of_change": -0.10853535078899716, "market_dynamics": 1.387111, "expectation": {"probability": 47.7415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9c7dd02-fb4c-4c9b-a073-90d6e5bf4bea/", "share_image": "https://sharemaestro.com/terminal/f9c7dd02-fb4c-4c9b-a073-90d6e5bf4bea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}