{"ticker": {"uuid": "f9c7eb7a-9f8b-4b60-814b-49553b499e2f", "symbol": "AN04", "name": "AMUNDI AC ASIA EX JP UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN04 rose 20.19%, moving from 168.52 to 202.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.77 on the latest week. Expectation is positive at 67.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.55"}, {"label": "12-Week Change", "value": "20.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 198.100006, "high": 203.0, "low": 197.779999, "close": 202.550003, "volume": 744}, "trend_line": 170.063667, "activity_lines": {"activity_5": 196.580668, "activity_10": 190.058546, "activity_20": 181.595428, "activity_30": 176.643742}, "trend_signal": 1, "fair_value": 167.7175, "relative_strength": null, "rate_of_change": 0.8274640121421983, "market_dynamics": 0.767824, "expectation": {"probability": 67.9104, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 151.5, "high": 151.5, "low": 149.380005, "close": 149.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.520004, "high": 155.380005, "low": 151.179993, "close": 155.320007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.560005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.220001, "high": 157.800003, "low": 155.220001, "close": 156.199997, "volume": 2388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.773336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.960007, "high": 156.279999, "low": 151.800003, "close": 154.860001, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.045002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.779999, "high": 159.139999, "low": 156.699997, "close": 159.059998, "volume": 1194}, "trend_line": null, "activity_lines": {"activity_5": 156.252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.048001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.820007, "high": 162.360001, "low": 159.399994, "close": 160.679993, "volume": 1194}, "trend_line": null, "activity_lines": {"activity_5": 158.129331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.259995, "high": 162.720001, "low": 155.919998, "close": 155.919998, "volume": 597}, "trend_line": null, "activity_lines": {"activity_5": 157.694664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.977142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.240005, "high": 161.039993, "low": 156.460007, "close": 158.960007, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 158.233334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.350001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.0, "high": 158.0, "low": 151.800003, "close": 152.820007, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 156.541336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.957779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.720001, "high": 156.520004, "low": 153.179993, "close": 156.160004, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 156.098671, "activity_10": 156.508366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.978002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.320007, "high": 156.919998, "low": 154.559998, "close": 156.919998, "volume": 563}, "trend_line": null, "activity_lines": {"activity_5": 156.102669, "activity_10": 156.679638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.063638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.699997, "high": 156.839996, "low": 153.399994, "close": 153.399994, "volume": 796}, "trend_line": null, "activity_lines": {"activity_5": 155.184, "activity_10": 156.081455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.841667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.020004, "high": 154.679993, "low": 151.080002, "close": 154.679993, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 154.859997, "activity_10": 155.750908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.752308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.880005, "high": 154.899994, "low": 154.580002, "close": 154.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 154.861331, "activity_10": 155.469818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.684286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.539993, "high": 161.360001, "low": 156.059998, "close": 161.300003, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 156.897333, "activity_10": 156.371636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.058667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.179993, "high": 165.899994, "low": 164.179993, "close": 165.419998, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": 159.963999, "activity_10": 157.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.64375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.619995, "high": 169.580002, "low": 165.300003, "close": 167.779999, "volume": 576}, "trend_line": null, "activity_lines": {"activity_5": 163.250666, "activity_10": 159.934909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.298824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.240005, "high": 169.240005, "low": 164.259995, "close": 167.100006, "volume": 576}, "trend_line": null, "activity_lines": {"activity_5": 165.352002, "activity_10": 161.548728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.843334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.559998, "high": 170.199997, "low": 165.820007, "close": 167.759995, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 166.845333, "activity_10": 163.134545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.365263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.360001, "high": 170.119995, "low": 165.360001, "close": 169.240005, "volume": 1165}, "trend_line": null, "activity_lines": {"activity_5": 167.968001, "activity_10": 164.717819, "activity_20": 161.197334, "activity_30": null}, "trend_signal": 0, "fair_value": 158.909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.639999, "high": 174.5, "low": 168.559998, "close": 171.139999, "volume": 192}, "trend_line": null, "activity_lines": {"activity_5": 169.194667, "activity_10": 166.408728, "activity_20": 162.362191, "activity_30": null}, "trend_signal": 0, "fair_value": 159.491429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.520004, "high": 176.460007, "low": 172.240005, "close": 176.460007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 171.813336, "activity_10": 168.808365, "activity_20": 163.932096, "activity_30": null}, "trend_signal": 0, "fair_value": 160.262728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.960007, "high": 181.139999, "low": 175.580002, "close": 177.759995, "volume": 576}, "trend_line": null, "activity_lines": {"activity_5": 174.286667, "activity_10": 171.025092, "activity_20": 165.525143, "activity_30": null}, "trend_signal": 0, "fair_value": 161.023479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.440002, "high": 175.740005, "low": 165.960007, "close": 166.779999, "volume": 1303}, "trend_line": null, "activity_lines": {"activity_5": 172.389333, "activity_10": 170.825819, "activity_20": 165.96981, "activity_30": null}, "trend_signal": 0, "fair_value": 161.263334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.699997, "high": 171.619995, "low": 164.460007, "close": 168.520004, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 171.137334, "activity_10": 170.725092, "activity_20": 166.523429, "activity_30": null}, "trend_signal": 0, "fair_value": 161.553601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.039993, "high": 174.940002, "low": 164.960007, "close": 165.119995, "volume": 1152}, "trend_line": null, "activity_lines": {"activity_5": 168.799999, "activity_10": 169.874909, "activity_20": 166.708191, "activity_30": null}, "trend_signal": 0, "fair_value": 161.69077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.399994, "high": 167.639999, "low": 161.339996, "close": 161.619995, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 165.697331, "activity_10": 168.393817, "activity_20": 166.538476, "activity_30": null}, "trend_signal": 0, "fair_value": 161.688148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.440002, "high": 166.020004, "low": 158.820007, "close": 163.539993, "volume": 372}, "trend_line": null, "activity_lines": {"activity_5": 164.223996, "activity_10": 167.373816, "activity_20": 166.524475, "activity_30": null}, "trend_signal": 0, "fair_value": 161.754286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.279999, "high": 174.320007, "low": 163.820007, "close": 173.020004, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 166.858665, "activity_10": 168.14218, "activity_20": 167.391523, "activity_30": null}, "trend_signal": 0, "fair_value": 162.142759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.052261, "expectation": {"probability": 67.7266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.720001, "high": 181.699997, "low": 171.539993, "close": 181.699997, "volume": 0}, "trend_line": 162.794667, "activity_lines": {"activity_5": 171.970664, "activity_10": 170.393089, "activity_20": 168.989047, "activity_30": 166.314537}, "trend_signal": 1, "fair_value": 162.794667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.019555, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.539993, "high": 183.440002, "low": 179.059998, "close": 183.440002, "volume": 186}, "trend_line": 163.916, "activity_lines": {"activity_5": 176.783999, "activity_10": 172.733817, "activity_20": 170.630666, "activity_30": 167.646494}, "trend_signal": 1, "fair_value": 163.460645, "relative_strength": null, "rate_of_change": 0.688802047796807, "market_dynamics": 0.156132, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.300003, "high": 184.360001, "low": 181.080002, "close": 183.720001, "volume": 372}, "trend_line": 164.862666, "activity_lines": {"activity_5": 180.469334, "activity_10": 174.901817, "activity_20": 172.172666, "activity_30": 168.924172}, "trend_signal": 1, "fair_value": 164.09375, "relative_strength": null, "rate_of_change": 0.5775311745040101, "market_dynamics": 0.344548, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.600006, "high": 196.399994, "low": 186.979996, "close": 196.059998, "volume": 186}, "trend_line": 166.191333, "activity_lines": {"activity_5": 186.794667, "activity_10": 179.181454, "activity_20": 174.745523, "activity_30": 170.936903}, "trend_signal": 1, "fair_value": 165.062424, "relative_strength": null, "rate_of_change": 0.8059235193976518, "market_dynamics": 0.529279, "expectation": {"probability": 68.7898, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.059998, "high": 197.699997, "low": 191.839996, "close": 192.759995, "volume": 0}, "trend_line": 167.454666, "activity_lines": {"activity_5": 189.851998, "activity_10": 182.528362, "activity_20": 176.807047, "activity_30": 172.65101}, "trend_signal": 1, "fair_value": 165.877059, "relative_strength": null, "rate_of_change": 0.7601678000861918, "market_dynamics": 0.638428, "expectation": {"probability": 89.5522, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.619995, "high": 195.460007, "low": 187.800003, "close": 195.460007, "volume": 186}, "trend_line": 168.668, "activity_lines": {"activity_5": 192.493334, "activity_10": 185.893818, "activity_20": 178.944952, "activity_30": 174.457806}, "trend_signal": 1, "fair_value": 166.722286, "relative_strength": null, "rate_of_change": 0.7245746141227282, "market_dynamics": 0.712202, "expectation": {"probability": 65.6915, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.100006, "high": 203.0, "low": 197.779999, "close": 202.550003, "volume": 744}, "trend_line": 170.063667, "activity_lines": {"activity_5": 196.580668, "activity_10": 190.058546, "activity_20": 181.595428, "activity_30": 176.643742}, "trend_signal": 1, "fair_value": 167.7175, "relative_strength": null, "rate_of_change": 0.8274640121421983, "market_dynamics": 0.767824, "expectation": {"probability": 67.9104, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9c7eb7a-9f8b-4b60-814b-49553b499e2f/", "share_image": "https://sharemaestro.com/terminal/f9c7eb7a-9f8b-4b60-814b-49553b499e2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}