{"ticker": {"uuid": "f9cd02cb-af15-44bb-b74f-923cdb4b152d", "symbol": "SBTU", "name": "T-REX 2X Long SBET Daily Target ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBTU fell 41.74%, moving from 4.48 to 2.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.44 on the latest week. Expectation is negative at 33.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.61"}, {"label": "12-Week Change", "value": "-41.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 2.99, "low": 2.26, "close": 2.61, "volume": 663313}, "trend_line": 6.58965, "activity_lines": {"activity_5": 3.031867, "activity_10": 3.3536, "activity_20": 3.698895, "activity_30": 4.777277}, "trend_signal": 0, "fair_value": 7.060306, "relative_strength": null, "rate_of_change": -8.58690600875337, "market_dynamics": 0.436384, "expectation": {"probability": 33.9806, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 24.385, "high": 24.8, "low": 18.2504, "close": 21.18, "volume": 225922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.24, "high": 19.24, "low": 12.7, "close": 15.29, "volume": 430106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.83, "high": 16.83, "low": 12.0, "close": 12.8391, "volume": 255332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.436367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9771, "high": 13.45, "low": 8.35, "close": 9.5129, "volume": 341102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.78, "high": 12.4717, "low": 9.5005, "close": 11.72, "volume": 123846}, "trend_line": null, "activity_lines": {"activity_5": 12.461927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.9029, "high": 12.7, "low": 9.09, "close": 11.61, "volume": 201263}, "trend_line": null, "activity_lines": {"activity_5": 11.629127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.81, "high": 15.1683, "low": 11.06, "close": 11.1075, "volume": 236314}, "trend_line": null, "activity_lines": {"activity_5": 11.266827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.322786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.13, "high": 11.13, "low": 8.0, "close": 9.372, "volume": 238615}, "trend_line": null, "activity_lines": {"activity_5": 10.60486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.828938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.76, "high": 9.76, "low": 7.5916, "close": 7.7, "volume": 262662}, "trend_line": null, "activity_lines": {"activity_5": 9.6167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.259056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.485, "high": 9.44, "low": 7.3101, "close": 9.0, "volume": 474894}, "trend_line": null, "activity_lines": {"activity_5": 9.182733, "activity_10": 10.338498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.93315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.66, "high": 10.7842, "low": 9.19, "close": 9.59, "volume": 167001}, "trend_line": null, "activity_lines": {"activity_5": 9.126767, "activity_10": 9.912471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.720136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.75, "high": 11.69, "low": 9.46, "close": 11.4, "volume": 175205}, "trend_line": null, "activity_lines": {"activity_5": 9.8088, "activity_10": 10.026262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.693458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.73, "high": 9.87, "low": 8.25, "close": 8.79, "volume": 138178}, "trend_line": null, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.736235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.470115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.3, "high": 9.64, "low": 7.03, "close": 7.12, "volume": 232099}, "trend_line": null, "activity_lines": {"activity_5": 8.876, "activity_10": 9.216191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.159393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.31, "high": 6.31, "low": 3.0895, "close": 4.22, "volume": 327167}, "trend_line": null, "activity_lines": {"activity_5": 7.222667, "activity_10": 8.212382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.696767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.15, "high": 4.49, "low": 3.41, "close": 3.94, "volume": 409716}, "trend_line": null, "activity_lines": {"activity_5": 5.794667, "activity_10": 7.294027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.274469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.6571, "high": 4.02, "low": 3.45, "close": 3.76, "volume": 121866}, "trend_line": null, "activity_lines": {"activity_5": 4.683333, "activity_10": 6.4824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.891265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.45, "high": 4.63, "low": 3.2592, "close": 3.74, "volume": 229807}, "trend_line": null, "activity_lines": {"activity_5": 4.074667, "activity_10": 5.800727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.549528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.94, "high": 5.44, "low": 3.94, "close": 4.32, "volume": 360615}, "trend_line": null, "activity_lines": {"activity_5": 3.996, "activity_10": 5.326909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.274289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5, "high": 5.01, "low": 4.2502, "close": 4.48, "volume": 188539}, "trend_line": null, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.943636, "activity_20": 6.924369, "activity_30": null}, "trend_signal": 0, "fair_value": 9.034575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.05, "high": 5.539, "low": 4.16, "close": 4.2, "volume": 275887}, "trend_line": null, "activity_lines": {"activity_5": 4.208, "activity_10": 4.591636, "activity_20": 6.463933, "activity_30": null}, "trend_signal": 0, "fair_value": 8.804357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.23, "high": 4.53, "low": 2.72, "close": 2.79, "volume": 349397}, "trend_line": null, "activity_lines": {"activity_5": 3.771333, "activity_10": 4.081273, "activity_20": 5.950069, "activity_30": null}, "trend_signal": 0, "fair_value": 8.530977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.432, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.005, "high": 3.3201, "low": 2.7, "close": 2.87, "volume": 202347}, "trend_line": null, "activity_lines": {"activity_5": 3.426, "activity_10": 3.742, "activity_20": 5.503347, "activity_30": null}, "trend_signal": 0, "fair_value": 8.284848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.075, "high": 3.5, "low": 2.7, "close": 3.21, "volume": 381099}, "trend_line": null, "activity_lines": {"activity_5": 3.252, "activity_10": 3.572182, "activity_20": 5.136479, "activity_30": null}, "trend_signal": 0, "fair_value": 8.073396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9431, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 4.81, "low": 2.94, "close": 4.73, "volume": 470937}, "trend_line": null, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.749818, "activity_20": 4.944386, "activity_30": null}, "trend_signal": 0, "fair_value": 7.93966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.38, "high": 4.51, "low": 3.81, "close": 3.96, "volume": 345768}, "trend_line": null, "activity_lines": {"activity_5": 3.792, "activity_10": 3.778182, "activity_20": 4.712245, "activity_30": null}, "trend_signal": 0, "fair_value": 7.786596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.4707, "close": 3.848, "volume": 220617}, "trend_line": null, "activity_lines": {"activity_5": 3.904, "activity_10": 3.785818, "activity_20": 4.505867, "activity_30": null}, "trend_signal": 0, "fair_value": 7.640722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2288, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.07, "high": 4.5, "low": 3.76, "close": 4.02, "volume": 300184}, "trend_line": null, "activity_lines": {"activity_5": 4.0028, "activity_10": 3.823127, "activity_20": 4.350438, "activity_30": null}, "trend_signal": 0, "fair_value": 7.511411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1227, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.98, "high": 4.6, "low": 3.17, "close": 3.22, "volume": 449745}, "trend_line": null, "activity_lines": {"activity_5": 3.758267, "activity_10": 3.709891, "activity_20": 4.144305, "activity_30": null}, "trend_signal": 0, "fair_value": 7.363431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.269533, "expectation": {"probability": 36.2654, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.6201, "close": 2.72, "volume": 374678}, "trend_line": 7.20865, "activity_lines": {"activity_5": 3.3464, "activity_10": 3.525745, "activity_20": 3.911886, "activity_30": 5.073964}, "trend_signal": 0, "fair_value": 7.20865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.376968, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.82, "high": 2.99, "low": 2.26, "close": 2.61, "volume": 663313}, "trend_line": 6.58965, "activity_lines": {"activity_5": 3.031867, "activity_10": 3.3536, "activity_20": 3.698895, "activity_30": 4.777277}, "trend_signal": 0, "fair_value": 7.060306, "relative_strength": null, "rate_of_change": -8.58690600875337, "market_dynamics": 0.436384, "expectation": {"probability": 33.9806, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9cd02cb-af15-44bb-b74f-923cdb4b152d/", "share_image": "https://sharemaestro.com/terminal/f9cd02cb-af15-44bb-b74f-923cdb4b152d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}