{"ticker": {"uuid": "f9ceedf9-d198-41ef-ae9f-785cb25fb201", "symbol": "DXSL", "name": "Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, DXSL rose 4.73%, moving from 210.30 to 220.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.09 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 61.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "220.25"}, {"label": "12-Week Change", "value": "4.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.09"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 226.399994, "high": 226.399994, "low": 218.199997, "close": 220.25, "volume": 2754}, "trend_line": 209.399333, "activity_lines": {"activity_5": 221.256667, "activity_10": 218.793636, "activity_20": 216.203809, "activity_30": 212.954064}, "trend_signal": 1, "fair_value": 177.137156, "relative_strength": 2.088456, "rate_of_change": 0.3073736209171254, "market_dynamics": 0.798321, "expectation": {"probability": 61.858, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 136.240005, "high": 138.160004, "low": 135.820007, "close": 136.960007, "volume": 134}, "trend_line": 138.624668, "activity_lines": {"activity_5": 136.24667, "activity_10": 138.249458, "activity_20": 139.67724, "activity_30": 139.3597}, "trend_signal": 0, "fair_value": 130.508526, "relative_strength": -2.17276, "rate_of_change": -0.025000841270438535, "market_dynamics": -1.370834, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.919998, "high": 138.119995, "low": 135.059998, "close": 135.839996, "volume": 56}, "trend_line": 138.633334, "activity_lines": {"activity_5": 135.865335, "activity_10": 137.611638, "activity_20": 139.26124, "activity_30": 139.180044}, "trend_signal": 0, "fair_value": 130.713654, "relative_strength": -2.247078, "rate_of_change": 0.006251412627351971, "market_dynamics": -1.376538, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.039993, "high": 138.199997, "low": 133.279999, "close": 137.139999, "volume": 248}, "trend_line": 138.608667, "activity_lines": {"activity_5": 136.246667, "activity_10": 137.332365, "activity_20": 138.980096, "activity_30": 139.0837}, "trend_signal": 0, "fair_value": 130.918013, "relative_strength": -2.19314, "rate_of_change": -0.017792978995941754, "market_dynamics": -1.290319, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.119995, "high": 137.119995, "low": 133.600006, "close": 133.800003, "volume": 29}, "trend_line": 138.543334, "activity_lines": {"activity_5": 135.588001, "activity_10": 136.438547, "activity_20": 138.393525, "activity_30": 138.773464}, "trend_signal": 0, "fair_value": 131.12827, "relative_strength": -2.472445, "rate_of_change": -0.047134859178762346, "market_dynamics": -1.285448, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.539993, "high": 136.020004, "low": 132.160004, "close": 135.039993, "volume": 107}, "trend_line": 138.403334, "activity_lines": {"activity_5": 135.363998, "activity_10": 135.918545, "activity_20": 137.950286, "activity_30": 138.547442}, "trend_signal": 0, "fair_value": 131.328782, "relative_strength": -0.420279, "rate_of_change": -0.10105141543654954, "market_dynamics": -1.250061, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.5, "high": 135.520004, "low": 131.660004, "close": 133.800003, "volume": 1281}, "trend_line": 138.322667, "activity_lines": {"activity_5": 134.711999, "activity_10": 135.317818, "activity_20": 137.413239, "activity_30": 138.250452}, "trend_signal": 0, "fair_value": 131.499295, "relative_strength": -0.283021, "rate_of_change": -0.05828400058629033, "market_dynamics": -1.156915, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.960007, "high": 137.139999, "low": 132.399994, "close": 133.960007, "volume": 215}, "trend_line": 138.406001, "activity_lines": {"activity_5": 134.324002, "activity_10": 134.937092, "activity_20": 136.935335, "activity_30": 137.968991}, "trend_signal": 0, "fair_value": 131.670321, "relative_strength": 0.143302, "rate_of_change": 0.06024609111969175, "market_dynamics": -1.137832, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.320007, "high": 134.320007, "low": 126.239998, "close": 126.239998, "volume": 63}, "trend_line": 138.248001, "activity_lines": {"activity_5": 131.488001, "activity_10": 133.276728, "activity_20": 135.754287, "activity_30": 137.184087}, "trend_signal": 0, "fair_value": 131.796988, "relative_strength": -3.074908, "rate_of_change": -0.1141568998876107, "market_dynamics": -1.138078, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.32, "high": 126.720001, "low": 123.160004, "close": 124.620003, "volume": 118}, "trend_line": 137.807334, "activity_lines": {"activity_5": 128.838668, "activity_10": 131.540001, "activity_20": 134.498668, "activity_30": 136.304861}, "trend_signal": 0, "fair_value": 131.955257, "relative_strength": -3.484181, "rate_of_change": -0.31875108270100094, "market_dynamics": -1.222927, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.440002, "high": 130.960007, "low": 125.120003, "close": 130.559998, "volume": 165}, "trend_line": 137.733334, "activity_lines": {"activity_5": 128.781334, "activity_10": 131.056001, "activity_20": 133.89343, "activity_30": 135.837291}, "trend_signal": 0, "fair_value": 132.099744, "relative_strength": -2.159921, "rate_of_change": -0.05369815803851474, "market_dynamics": -1.31036, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.979996, "high": 133.440002, "low": 128.639999, "close": 131.960007, "volume": 8795}, "trend_line": 137.570668, "activity_lines": {"activity_5": 129.489336, "activity_10": 130.904002, "activity_20": 133.490668, "activity_30": 135.464819}, "trend_signal": 0, "fair_value": 132.224359, "relative_strength": -1.33144, "rate_of_change": -0.11810212914761906, "market_dynamics": -1.168279, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.479996, "high": 138.839996, "low": 132.119995, "close": 138.660004, "volume": 1829}, "trend_line": 137.587335, "activity_lines": {"activity_5": 132.553336, "activity_10": 132.061093, "activity_20": 133.760954, "activity_30": 135.535098}, "trend_signal": 0, "fair_value": 132.38077, "relative_strength": -0.760508, "rate_of_change": 0.012115227935059527, "market_dynamics": -0.753565, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.699997, "high": 140.0, "low": 138.279999, "close": 140.0, "volume": 235}, "trend_line": 137.594001, "activity_lines": {"activity_5": 135.750669, "activity_10": 133.410547, "activity_20": 134.17743, "activity_30": 135.690754}, "trend_signal": 0, "fair_value": 132.546026, "relative_strength": -0.453376, "rate_of_change": 0.004844922681288667, "market_dynamics": -0.250657, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.0, "high": 143.699997, "low": 138.940002, "close": 143.699997, "volume": 116}, "trend_line": 137.747334, "activity_lines": {"activity_5": 139.264001, "activity_10": 135.380728, "activity_20": 134.930763, "activity_30": 136.084689}, "trend_signal": 0, "fair_value": 132.730898, "relative_strength": -0.080351, "rate_of_change": 0.11143872471591514, "market_dynamics": 0.31419, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.699997, "high": 147.160004, "low": 143.699997, "close": 147.160004, "volume": 662}, "trend_line": 137.981334, "activity_lines": {"activity_5": 142.658668, "activity_10": 137.800002, "activity_20": 136.005335, "activity_30": 136.691958}, "trend_signal": 0, "fair_value": 132.940513, "relative_strength": 0.152753, "rate_of_change": 0.1698762460259368, "market_dynamics": 0.698592, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.220001, "high": 152.020004, "low": 147.220001, "close": 151.860001, "volume": 669}, "trend_line": 138.276001, "activity_lines": {"activity_5": 146.513334, "activity_10": 140.853456, "activity_20": 137.507716, "activity_30": 137.587356}, "trend_signal": 0, "fair_value": 133.161924, "relative_strength": 3.351998, "rate_of_change": 0.2135556973235264, "market_dynamics": 0.953498, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.800003, "high": 152.5, "low": 150.479996, "close": 152.5, "volume": 118}, "trend_line": 138.669334, "activity_lines": {"activity_5": 149.254667, "activity_10": 143.69491, "activity_20": 139.035049, "activity_30": 138.505034}, "trend_signal": 0, "fair_value": 133.386667, "relative_strength": 4.001392, "rate_of_change": 0.2844550009802382, "market_dynamics": 1.076932, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.360001, "high": 153.679993, "low": 152.839996, "close": 153.419998, "volume": 1281}, "trend_line": 139.017335, "activity_lines": {"activity_5": 151.38, "activity_10": 146.366546, "activity_20": 140.594191, "activity_30": 139.456689}, "trend_signal": 1, "fair_value": 133.607565, "relative_strength": 4.281208, "rate_of_change": 0.2509574323043988, "market_dynamics": 1.152265, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.119995, "high": 154.119995, "low": 147.679993, "close": 148.940002, "volume": 133}, "trend_line": 139.235335, "activity_lines": {"activity_5": 151.117334, "activity_10": 147.729455, "activity_20": 141.654382, "activity_30": 140.096861}, "trend_signal": 1, "fair_value": 133.781924, "relative_strength": 2.162682, "rate_of_change": 0.15681497562875113, "market_dynamics": 1.067523, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.600006, "high": 150.940002, "low": 148.580002, "close": 150.940002, "volume": 1004}, "trend_line": 139.430668, "activity_lines": {"activity_5": 151.172001, "activity_10": 149.013819, "activity_20": 142.834477, "activity_30": 140.852001}, "trend_signal": 1, "fair_value": 133.977308, "relative_strength": 2.787372, "rate_of_change": 0.14028981939103682, "market_dynamics": 0.978799, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.880005, "high": 150.880005, "low": 146.940002, "close": 147.600006, "volume": 111}, "trend_line": 139.707335, "activity_lines": {"activity_5": 149.861336, "activity_10": 149.320365, "activity_20": 143.619716, "activity_30": 141.379055}, "trend_signal": 1, "fair_value": 134.141539, "relative_strength": 1.400753, "rate_of_change": 0.1984262171074181, "market_dynamics": 0.84089, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.940002, "high": 152.460007, "low": 148.940002, "close": 152.320007, "volume": 192}, "trend_line": 140.032669, "activity_lines": {"activity_5": 150.408004, "activity_10": 150.20073, "activity_20": 144.803812, "activity_30": 142.192776}, "trend_signal": 1, "fair_value": 134.369744, "relative_strength": 2.111112, "rate_of_change": 0.23286823129222098, "market_dynamics": 0.759528, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.899994, "high": 154.5, "low": 151.559998, "close": 153.300003, "volume": 383}, "trend_line": 140.584668, "activity_lines": {"activity_5": 151.293338, "activity_10": 151.010912, "activity_20": 146.002764, "activity_30": 143.048733}, "trend_signal": 1, "fair_value": 134.56859, "relative_strength": 2.997831, "rate_of_change": 0.3941930150599322, "market_dynamics": 0.819388, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.059998, "high": 154.479996, "low": 152.0, "close": 153.940002, "volume": 297}, "trend_line": 140.984002, "activity_lines": {"activity_5": 152.400004, "activity_10": 151.695639, "activity_20": 147.185717, "activity_30": 143.910368}, "trend_signal": 1, "fair_value": 134.753975, "relative_strength": 3.32347, "rate_of_change": 0.28405231216252563, "market_dynamics": 0.852352, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.660004, "high": 156.580002, "low": 152.240005, "close": 156.539993, "volume": 736}, "trend_line": 141.435335, "activity_lines": {"activity_5": 154.04, "activity_10": 152.66691, "activity_20": 148.520382, "activity_30": 144.91398}, "trend_signal": 1, "fair_value": 134.95436, "relative_strength": 3.842284, "rate_of_change": 0.3201306485823869, "market_dynamics": 1.066386, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.800003, "high": 159.580002, "low": 155.800003, "close": 159.479996, "volume": 19750}, "trend_line": 141.941335, "activity_lines": {"activity_5": 156.286665, "activity_10": 154.002182, "activity_20": 150.032668, "activity_30": 146.078152}, "trend_signal": 1, "fair_value": 135.194616, "relative_strength": 3.907025, "rate_of_change": 0.3577606685062118, "market_dynamics": 1.282965, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.320007, "high": 161.559998, "low": 158.759995, "close": 160.240005, "volume": 174}, "trend_line": 142.590001, "activity_lines": {"activity_5": 157.994666, "activity_10": 155.337092, "activity_20": 151.495049, "activity_30": 147.258711}, "trend_signal": 1, "fair_value": 135.436026, "relative_strength": 2.521764, "rate_of_change": 0.45699584268387466, "market_dynamics": 1.363785, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 159.960007, "high": 160.580002, "low": 158.080002, "close": 160.580002, "volume": 247}, "trend_line": 143.334668, "activity_lines": {"activity_5": 159.288, "activity_10": 156.593092, "activity_20": 152.864668, "activity_30": 148.419356}, "trend_signal": 1, "fair_value": 135.644616, "relative_strength": 2.239974, "rate_of_change": 0.5222434916737202, "market_dynamics": 1.38575, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.119995, "high": 161.960007, "low": 158.740005, "close": 161.639999, "volume": 304}, "trend_line": 144.252001, "activity_lines": {"activity_5": 160.449334, "activity_10": 157.911637, "activity_20": 154.171715, "activity_30": 149.600345}, "trend_signal": 1, "fair_value": 135.86436, "relative_strength": 2.189507, "rate_of_change": 0.6399938080576665, "market_dynamics": 1.289377, "expectation": {"probability": 59.9701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.800003, "high": 163.160004, "low": 159.839996, "close": 162.960007, "volume": 254}, "trend_line": 145.190001, "activity_lines": {"activity_5": 161.537336, "activity_10": 159.239274, "activity_20": 155.428192, "activity_30": 150.807313}, "trend_signal": 1, "fair_value": 136.088078, "relative_strength": 1.457253, "rate_of_change": 0.6502509452191156, "market_dynamics": 1.093483, "expectation": {"probability": 59.9701, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.820007, "high": 162.820007, "low": 161.279999, "close": 161.600006, "volume": 983}, "trend_line": 146.011335, "activity_lines": {"activity_5": 161.744004, "activity_10": 160.101093, "activity_20": 156.400859, "activity_30": 151.866023}, "trend_signal": 1, "fair_value": 136.282821, "relative_strength": -0.93101, "rate_of_change": 0.5656959806756992, "market_dynamics": 0.960516, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.979996, "high": 161.979996, "low": 158.100006, "close": 159.240005, "volume": 692}, "trend_line": 146.791335, "activity_lines": {"activity_5": 161.022671, "activity_10": 160.279276, "activity_20": 157.007621, "activity_30": 152.719486}, "trend_signal": 1, "fair_value": 136.450514, "relative_strength": -0.726553, "rate_of_change": 0.5342051012683372, "market_dynamics": 0.757628, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.619995, "high": 160.860001, "low": 158.279999, "close": 158.860001, "volume": 584}, "trend_line": 147.515335, "activity_lines": {"activity_5": 160.241337, "activity_10": 160.262548, "activity_20": 157.480193, "activity_30": 153.49811}, "trend_signal": 1, "fair_value": 136.599873, "relative_strength": 0.343798, "rate_of_change": 0.4932171234766613, "market_dynamics": 0.549525, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.0, "high": 161.279999, "low": 156.720001, "close": 157.440002, "volume": 1294}, "trend_line": 148.303335, "activity_lines": {"activity_5": 159.101337, "activity_10": 159.886548, "activity_20": 157.727717, "activity_30": 154.138411}, "trend_signal": 1, "fair_value": 136.745642, "relative_strength": 0.490014, "rate_of_change": 0.5341817513413171, "market_dynamics": 0.232765, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.880005, "high": 160.759995, "low": 157.199997, "close": 160.559998, "volume": 141}, "trend_line": 149.154002, "activity_lines": {"activity_5": 159.281334, "activity_10": 160.014184, "activity_20": 158.206954, "activity_30": 154.929163}, "trend_signal": 1, "fair_value": 136.924103, "relative_strength": 0.077544, "rate_of_change": 0.5735993732035677, "market_dynamics": 0.05856, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.339996, "high": 161.380005, "low": 159.440002, "close": 161.199997, "volume": 161}, "trend_line": 150.067335, "activity_lines": {"activity_5": 159.834666, "activity_10": 160.185092, "activity_20": 158.683335, "activity_30": 155.706324}, "trend_signal": 1, "fair_value": 137.088206, "relative_strength": 1.313328, "rate_of_change": 0.612342268898707, "market_dynamics": -0.026889, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.880005, "high": 168.839996, "low": 160.880005, "close": 168.820007, "volume": 334}, "trend_line": 151.229335, "activity_lines": {"activity_5": 162.954668, "activity_10": 161.710184, "activity_20": 159.840954, "activity_30": 156.916174}, "trend_signal": 1, "fair_value": 137.309616, "relative_strength": 1.702138, "rate_of_change": 0.7743190748339588, "market_dynamics": 0.113914, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.899994, "high": 170.960007, "low": 166.839996, "close": 167.279999, "volume": 125}, "trend_line": 152.597335, "activity_lines": {"activity_5": 164.922667, "activity_10": 162.799274, "activity_20": 160.774192, "activity_30": 157.951701}, "trend_signal": 1, "fair_value": 137.524616, "relative_strength": 1.108805, "rate_of_change": 0.9045864018379735, "market_dynamics": 0.30869, "expectation": {"probability": 60.4378, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.899994, "high": 170.0, "low": 167.580002, "close": 170.0, "volume": 398}, "trend_line": 154.110002, "activity_lines": {"activity_5": 167.236001, "activity_10": 164.261092, "activity_20": 161.900478, "activity_30": 159.074453}, "trend_signal": 1, "fair_value": 137.741539, "relative_strength": 2.748462, "rate_of_change": 0.991280090179833, "market_dynamics": 0.463391, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.020004, "high": 171.440002, "low": 167.100006, "close": 168.399994, "volume": 442}, "trend_line": 155.371335, "activity_lines": {"activity_5": 168.178665, "activity_10": 165.28, "activity_20": 162.774096, "activity_30": 159.996388}, "trend_signal": 1, "fair_value": 137.941924, "relative_strength": 2.812948, "rate_of_change": 0.8184627756996455, "market_dynamics": 0.567231, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.759995, "high": 171.100006, "low": 167.360001, "close": 168.800003, "volume": 274}, "trend_line": 156.599335, "activity_lines": {"activity_5": 168.732, "activity_10": 166.272727, "activity_20": 163.602668, "activity_30": 160.862754}, "trend_signal": 1, "fair_value": 138.138719, "relative_strength": 2.690169, "rate_of_change": 0.7903645804420801, "market_dynamics": 0.457069, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.300003, "high": 171.360001, "low": 164.580002, "close": 164.580002, "volume": 314}, "trend_line": 157.463335, "activity_lines": {"activity_5": 167.372, "activity_10": 166.367273, "activity_20": 163.928382, "activity_30": 161.377636}, "trend_signal": 1, "fair_value": 138.31718, "relative_strength": 3.149934, "rate_of_change": 0.5517264808308441, "market_dynamics": 0.211358, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.479996, "high": 167.600006, "low": 164.600006, "close": 165.360001, "volume": 24}, "trend_line": 158.308668, "activity_lines": {"activity_5": 166.554667, "activity_10": 166.506546, "activity_20": 164.270001, "activity_30": 161.887098}, "trend_signal": 1, "fair_value": 138.480642, "relative_strength": 2.649548, "rate_of_change": 0.5368443390329632, "market_dynamics": -0.12911, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.759995, "high": 167.440002, "low": 164.880005, "close": 164.880005, "volume": 1602}, "trend_line": 159.014668, "activity_lines": {"activity_5": 165.705336, "activity_10": 166.440365, "activity_20": 164.508478, "activity_30": 162.311055}, "trend_signal": 1, "fair_value": 138.640385, "relative_strength": 1.90072, "rate_of_change": 0.4459642096161082, "market_dynamics": -0.313974, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.360001, "high": 168.639999, "low": 164.360001, "close": 167.139999, "volume": 305}, "trend_line": 159.680668, "activity_lines": {"activity_5": 165.950668, "activity_10": 166.649819, "activity_20": 164.910096, "activity_30": 162.83527}, "trend_signal": 1, "fair_value": 138.806411, "relative_strength": 1.893084, "rate_of_change": 0.4188292868680497, "market_dynamics": -0.507452, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.779999, "high": 171.179993, "low": 165.059998, "close": 170.899994, "volume": 118}, "trend_line": 160.315335, "activity_lines": {"activity_5": 167.533332, "activity_10": 167.423272, "activity_20": 165.619334, "activity_30": 163.559098}, "trend_signal": 1, "fair_value": 139.003975, "relative_strength": 2.602813, "rate_of_change": 0.39746013587568874, "market_dynamics": -0.349906, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.300003, "high": 170.759995, "low": 164.580002, "close": 164.580002, "volume": 2551}, "trend_line": 160.718001, "activity_lines": {"activity_5": 166.869333, "activity_10": 166.871273, "activity_20": 165.672286, "activity_30": 163.834237}, "trend_signal": 1, "fair_value": 139.136795, "relative_strength": 1.893898, "rate_of_change": 0.25117123074968606, "market_dynamics": -0.34184, "expectation": {"probability": 58.8767, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.800003, "high": 167.539993, "low": 162.139999, "close": 165.940002, "volume": 306}, "trend_line": 161.135335, "activity_lines": {"activity_5": 166.658667, "activity_10": 166.643637, "activity_20": 165.834096, "activity_30": 164.171141}, "trend_signal": 1, "fair_value": 139.284744, "relative_strength": 1.311342, "rate_of_change": 0.2596684860459476, "market_dynamics": -0.458972, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.539993, "high": 168.520004, "low": 158.160004, "close": 158.639999, "volume": 954}, "trend_line": 161.458668, "activity_lines": {"activity_5": 163.976, "activity_10": 165.113091, "activity_20": 165.275143, "activity_30": 164.010151}, "trend_signal": 1, "fair_value": 139.369616, "relative_strength": 0.967902, "rate_of_change": 0.200659278115499, "market_dynamics": -0.657707, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.979996, "high": 159.300003, "low": 152.979996, "close": 159.059998, "volume": 275}, "trend_line": 161.729334, "activity_lines": {"activity_5": 161.849333, "activity_10": 163.865454, "activity_20": 164.770476, "activity_30": 163.855398}, "trend_signal": 1, "fair_value": 139.448462, "relative_strength": 0.829986, "rate_of_change": 0.1676379492985819, "market_dynamics": -1.044123, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.759995, "high": 163.300003, "low": 158.720001, "close": 162.839996, "volume": 170}, "trend_line": 162.237334, "activity_lines": {"activity_5": 161.521332, "activity_10": 163.474908, "activity_20": 164.644381, "activity_30": 163.927054}, "trend_signal": 0, "fair_value": 139.560129, "relative_strength": -0.210919, "rate_of_change": 0.3141050466454093, "market_dynamics": -1.207643, "expectation": {"probability": 58.7008, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.059998, "high": 166.080002, "low": 162.820007, "close": 166.080002, "volume": 422}, "trend_line": 162.696001, "activity_lines": {"activity_5": 162.810666, "activity_10": 163.781818, "activity_20": 164.820952, "activity_30": 164.174968}, "trend_signal": 1, "fair_value": 139.677693, "relative_strength": 0.015228, "rate_of_change": 0.28271359537995816, "market_dynamics": -1.233525, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.419998, "high": 169.0, "low": 165.179993, "close": 168.699997, "volume": 422}, "trend_line": 163.209334, "activity_lines": {"activity_5": 164.873332, "activity_10": 164.537817, "activity_20": 165.214476, "activity_30": 164.562323}, "trend_signal": 1, "fair_value": 139.811283, "relative_strength": 0.062016, "rate_of_change": 0.3155166671859483, "market_dynamics": -1.079469, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.580002, "high": 169.600006, "low": 161.520004, "close": 161.520004, "volume": 195}, "trend_line": 163.462001, "activity_lines": {"activity_5": 164.358667, "activity_10": 163.927636, "activity_20": 164.877333, "activity_30": 164.453334}, "trend_signal": 1, "fair_value": 139.908206, "relative_strength": -1.071308, "rate_of_change": 0.1548116114486283, "market_dynamics": -1.056816, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.539993, "high": 167.220001, "low": 162.539993, "close": 167.220001, "volume": 311}, "trend_line": 163.818001, "activity_lines": {"activity_5": 165.552001, "activity_10": 164.414909, "activity_20": 165.063619, "activity_30": 164.695785}, "trend_signal": 1, "fair_value": 140.043975, "relative_strength": 0.174904, "rate_of_change": 0.21778761903203606, "market_dynamics": -0.892766, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.740005, "high": 171.979996, "low": 166.600006, "close": 169.220001, "volume": 246}, "trend_line": 164.142668, "activity_lines": {"activity_5": 166.868001, "activity_10": 165.264364, "activity_20": 165.408667, "activity_30": 165.044301}, "trend_signal": 1, "fair_value": 140.200898, "relative_strength": 1.165735, "rate_of_change": 0.19818762163992995, "market_dynamics": -0.688724, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.300003, "high": 175.399994, "low": 169.300003, "close": 175.399994, "volume": 85}, "trend_line": 164.648001, "activity_lines": {"activity_5": 169.818665, "activity_10": 167.267999, "activity_20": 166.304095, "activity_30": 165.770581}, "trend_signal": 1, "fair_value": 140.437565, "relative_strength": 0.752307, "rate_of_change": 0.30786206058257043, "market_dynamics": -0.400991, "expectation": {"probability": 59.4158, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.259995, "high": 174.259995, "low": 170.940002, "close": 171.779999, "volume": 2022}, "trend_line": 165.021334, "activity_lines": {"activity_5": 170.941332, "activity_10": 168.416726, "activity_20": 166.823428, "activity_30": 166.230709}, "trend_signal": 1, "fair_value": 140.654103, "relative_strength": 0.450151, "rate_of_change": 0.22674614798390563, "market_dynamics": 0.127029, "expectation": {"probability": 61.9796, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.639999, "high": 173.639999, "low": 170.779999, "close": 173.119995, "volume": 90}, "trend_line": 165.404, "activity_lines": {"activity_5": 172.30533, "activity_10": 169.702907, "activity_20": 167.448951, "activity_30": 166.753204}, "trend_signal": 1, "fair_value": 140.852693, "relative_strength": -0.112419, "rate_of_change": 0.23188880535894857, "market_dynamics": 0.368316, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.080002, "high": 175.220001, "low": 172.139999, "close": 175.039993, "volume": 2776}, "trend_line": 165.806667, "activity_lines": {"activity_5": 173.535995, "activity_10": 171.074906, "activity_20": 168.242475, "activity_30": 167.374881}, "trend_signal": 1, "fair_value": 141.054231, "relative_strength": -0.541323, "rate_of_change": 0.2434445358032503, "market_dynamics": 0.658164, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.779999, "high": 174.779999, "low": 171.119995, "close": 172.160004, "volume": 430}, "trend_line": 166.158666, "activity_lines": {"activity_5": 173.285331, "activity_10": 171.632726, "activity_20": 168.730094, "activity_30": 167.784773}, "trend_signal": 1, "fair_value": 141.229872, "relative_strength": -1.280256, "rate_of_change": 0.2122948409547406, "market_dynamics": 0.659446, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.740005, "high": 174.0, "low": 168.820007, "close": 170.880005, "volume": 228}, "trend_line": 166.546666, "activity_lines": {"activity_5": 172.412001, "activity_10": 171.788363, "activity_20": 169.079809, "activity_30": 168.089376}, "trend_signal": 1, "fair_value": 141.382565, "relative_strength": -1.011883, "rate_of_change": 0.23351174473197608, "market_dynamics": 0.523465, "expectation": {"probability": 60.0236, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.539993, "high": 173.460007, "low": 169.240005, "close": 171.339996, "volume": 1224}, "trend_line": 166.962666, "activity_lines": {"activity_5": 171.993333, "activity_10": 171.940363, "activity_20": 169.443332, "activity_30": 168.398623}, "trend_signal": 1, "fair_value": 141.519872, "relative_strength": -0.595763, "rate_of_change": 0.24977984248572427, "market_dynamics": 0.629954, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 172.839996, "high": 174.0, "low": 168.259995, "close": 170.139999, "volume": 929}, "trend_line": 167.386, "activity_lines": {"activity_5": 171.204, "activity_10": 171.826181, "activity_20": 169.664094, "activity_30": 168.603612}, "trend_signal": 1, "fair_value": 141.645898, "relative_strength": -1.298895, "rate_of_change": 0.25355009604361656, "market_dynamics": 0.477809, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.160004, "high": 170.899994, "low": 165.960007, "close": 170.899994, "volume": 2487}, "trend_line": 167.730666, "activity_lines": {"activity_5": 170.866665, "activity_10": 171.693453, "activity_20": 169.932189, "activity_30": 168.830321}, "trend_signal": 1, "fair_value": 141.825513, "relative_strength": -1.454908, "rate_of_change": 0.20591088860479248, "market_dynamics": 0.504008, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.320007, "high": 172.320007, "low": 169.020004, "close": 171.880005, "volume": 97}, "trend_line": 168.086666, "activity_lines": {"activity_5": 171.132, "activity_10": 171.671999, "activity_20": 170.275713, "activity_30": 169.098021}, "trend_signal": 1, "fair_value": 142.007052, "relative_strength": -2.423004, "rate_of_change": 0.21224502858648073, "market_dynamics": 0.42377, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.0, "high": 176.660004, "low": 171.0, "close": 176.660004, "volume": 328}, "trend_line": 168.348, "activity_lines": {"activity_5": 173.009334, "activity_10": 172.471273, "activity_20": 171.069809, "activity_30": 169.651139}, "trend_signal": 1, "fair_value": 142.188975, "relative_strength": -3.41577, "rate_of_change": 0.15547574725529095, "market_dynamics": 0.344635, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.720001, "high": 177.720001, "low": 172.679993, "close": 173.259995, "volume": 155}, "trend_line": 168.547333, "activity_lines": {"activity_5": 173.368, "activity_10": 172.629454, "activity_20": 171.482571, "activity_30": 169.968042}, "trend_signal": 1, "fair_value": 142.360257, "relative_strength": -5.256841, "rate_of_change": 0.11840532706061001, "market_dynamics": 0.320348, "expectation": {"probability": 60.0613, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.279999, "high": 173.279999, "low": 166.479996, "close": 168.919998, "volume": 1415}, "trend_line": 168.511333, "activity_lines": {"activity_5": 172.151999, "activity_10": 171.971636, "activity_20": 171.447142, "activity_30": 169.992085}, "trend_signal": 1, "fair_value": 142.474616, "relative_strength": -5.080078, "rate_of_change": -0.02135898525312255, "market_dynamics": -0.009453, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.059998, "high": 169.440002, "low": 168.059998, "close": 169.440002, "volume": 205}, "trend_line": 168.546, "activity_lines": {"activity_5": 171.190667, "activity_10": 171.484727, "activity_20": 171.412285, "activity_30": 170.051999}, "trend_signal": 1, "fair_value": 142.574872, "relative_strength": -5.123661, "rate_of_change": 0.02057250357160529, "market_dynamics": -0.287636, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.139999, "high": 171.020004, "low": 168.479996, "close": 169.119995, "volume": 1253}, "trend_line": 168.556666, "activity_lines": {"activity_5": 170.219998, "activity_10": 171.041453, "activity_20": 171.297523, "activity_30": 170.089031}, "trend_signal": 1, "fair_value": 142.692436, "relative_strength": -4.832438, "rate_of_change": 0.006328242734929764, "market_dynamics": -0.66721, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.720001, "high": 172.699997, "low": 169.720001, "close": 170.679993, "volume": 247}, "trend_line": 168.759999, "activity_lines": {"activity_5": 169.953329, "activity_10": 170.937089, "activity_20": 171.301427, "activity_30": 170.22602}, "trend_signal": 1, "fair_value": 142.852693, "relative_strength": -5.30047, "rate_of_change": 0.12063183546830859, "market_dynamics": -0.980082, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.080002, "high": 175.600006, "low": 168.080002, "close": 175.600006, "volume": 468}, "trend_line": 169.101333, "activity_lines": {"activity_5": 171.725333, "activity_10": 171.730908, "activity_20": 171.751999, "activity_30": 170.667311}, "trend_signal": 1, "fair_value": 143.06936, "relative_strength": -5.675393, "rate_of_change": 0.20226001541989672, "market_dynamics": -0.843447, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.779999, "high": 180.479996, "low": 175.300003, "close": 179.679993, "volume": 228}, "trend_line": 169.594666, "activity_lines": {"activity_5": 174.701331, "activity_10": 173.189089, "activity_20": 172.558284, "activity_30": 171.349805}, "trend_signal": 1, "fair_value": 143.347949, "relative_strength": -5.582535, "rate_of_change": 0.29173809055661226, "market_dynamics": -0.451839, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 175.039993, "high": 179.339996, "low": 174.300003, "close": 178.759995, "volume": 599}, "trend_line": 169.981999, "activity_lines": {"activity_5": 176.65333, "activity_10": 174.306543, "activity_20": 173.190474, "activity_30": 171.941117}, "trend_signal": 1, "fair_value": 143.626154, "relative_strength": -7.355764, "rate_of_change": 0.22838748949805554, "market_dynamics": -0.023441, "expectation": {"probability": 61.145, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.740005, "high": 179.839996, "low": 174.080002, "close": 178.639999, "volume": 6110}, "trend_line": 170.239999, "activity_lines": {"activity_5": 177.943997, "activity_10": 175.25927, "activity_20": 173.756284, "activity_30": 172.499697}, "trend_signal": 1, "fair_value": 143.891283, "relative_strength": -7.472043, "rate_of_change": 0.1517807776810589, "market_dynamics": 0.50987, "expectation": {"probability": 60.9664, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.440002, "high": 186.020004, "low": 178.440002, "close": 185.5, "volume": 1766}, "trend_line": 170.937332, "activity_lines": {"activity_5": 180.886665, "activity_10": 177.336361, "activity_20": 174.93057, "activity_30": 173.484214}, "trend_signal": 1, "fair_value": 144.218077, "relative_strength": -6.835936, "rate_of_change": 0.4096176010903208, "market_dynamics": 0.935738, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.520004, "high": 188.100006, "low": 184.539993, "close": 185.520004, "volume": 2410}, "trend_line": 171.589999, "activity_lines": {"activity_5": 182.848, "activity_10": 179.256363, "activity_20": 176.058666, "activity_30": 174.425031}, "trend_signal": 1, "fair_value": 144.566283, "relative_strength": -5.711214, "rate_of_change": 0.3818165361326735, "market_dynamics": 1.235248, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.039993, "high": 185.039993, "low": 180.0, "close": 181.460007, "volume": 640}, "trend_line": 172.350666, "activity_lines": {"activity_5": 182.79467, "activity_10": 180.215273, "activity_20": 176.734666, "activity_30": 175.061806}, "trend_signal": 1, "fair_value": 144.939744, "relative_strength": -8.657046, "rate_of_change": 0.4433049737356684, "market_dynamics": 1.265814, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.679993, "high": 184.660004, "low": 175.279999, "close": 183.160004, "volume": 2078}, "trend_line": 173.153999, "activity_lines": {"activity_5": 183.189337, "activity_10": 181.255274, "activity_20": 177.532857, "activity_30": 175.759182}, "trend_signal": 1, "fair_value": 145.287437, "relative_strength": -9.426255, "rate_of_change": 0.46610379793949225, "market_dynamics": 1.215767, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.520004, "high": 183.520004, "low": 177.520004, "close": 181.220001, "volume": 2214}, "trend_line": 173.766666, "activity_lines": {"activity_5": 182.644003, "activity_10": 181.693093, "activity_20": 178.107619, "activity_30": 176.27957}, "trend_signal": 1, "fair_value": 145.561796, "relative_strength": -10.07741, "rate_of_change": 0.3538278085047216, "market_dynamics": 0.98046, "expectation": {"probability": 61.6806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.380005, "high": 185.380005, "low": 181.059998, "close": 181.360001, "volume": 3319}, "trend_line": 174.275999, "activity_lines": {"activity_5": 181.973336, "activity_10": 181.936365, "activity_20": 178.652572, "activity_30": 176.769462}, "trend_signal": 1, "fair_value": 145.871667, "relative_strength": -9.429615, "rate_of_change": 0.2931131797165439, "market_dynamics": 0.796824, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 183.020004, "high": 183.020004, "low": 176.119995, "close": 176.119995, "volume": 3995}, "trend_line": 174.523333, "activity_lines": {"activity_5": 179.832, "activity_10": 181.032728, "activity_20": 178.648571, "activity_30": 176.88843}, "trend_signal": 1, "fair_value": 146.146539, "relative_strength": -10.184795, "rate_of_change": 0.1419208619770959, "market_dynamics": 0.697678, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.179993, "high": 174.419998, "low": 157.039993, "close": 158.300003, "volume": 3143}, "trend_line": 174.415999, "activity_lines": {"activity_5": 172.377334, "activity_10": 176.879638, "activity_20": 176.924667, "activity_30": 175.841763}, "trend_signal": 0, "fair_value": 146.326539, "relative_strength": -11.943421, "rate_of_change": -0.061501232044433106, "market_dynamics": 0.1867, "expectation": {"probability": 60.8004, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.539993, "high": 164.320007, "low": 148.539993, "close": 156.759995, "volume": 2816}, "trend_line": 174.067333, "activity_lines": {"activity_5": 165.953332, "activity_10": 172.835273, "activity_20": 175.110476, "activity_30": 174.702666}, "trend_signal": 0, "fair_value": 146.502565, "relative_strength": -11.426667, "rate_of_change": -0.1999048263915334, "market_dynamics": -0.275334, "expectation": {"probability": 63.4532, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.220001, "high": 164.940002, "low": 159.220001, "close": 163.899994, "volume": 4131}, "trend_line": 173.889999, "activity_lines": {"activity_5": 163.66933, "activity_10": 170.48909, "activity_20": 174.043618, "activity_30": 174.046709}, "trend_signal": 0, "fair_value": 146.715385, "relative_strength": -10.798204, "rate_of_change": -0.10187666861076218, "market_dynamics": -0.701431, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.600006, "high": 171.839996, "low": 162.059998, "close": 171.619995, "volume": 7069}, "trend_line": 173.763999, "activity_lines": {"activity_5": 165.113329, "activity_10": 169.814543, "activity_20": 173.749999, "activity_30": 173.900257}, "trend_signal": 0, "fair_value": 146.986667, "relative_strength": -10.726698, "rate_of_change": -0.0724596013138032, "market_dynamics": -0.887848, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.960007, "high": 178.160004, "low": 170.199997, "close": 177.899994, "volume": 9902}, "trend_line": 173.967999, "activity_lines": {"activity_5": 169.299995, "activity_10": 170.534179, "activity_20": 174.078475, "activity_30": 174.167095}, "trend_signal": 0, "fair_value": 147.344744, "relative_strength": -10.595385, "rate_of_change": 0.11740061300038296, "market_dynamics": -0.629647, "expectation": {"probability": 59.8747, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.820007, "high": 180.199997, "low": 175.880005, "close": 179.039993, "volume": 3855}, "trend_line": 174.165332, "activity_lines": {"activity_5": 173.747994, "activity_10": 171.599632, "activity_20": 174.493426, "activity_30": 174.494321}, "trend_signal": 0, "fair_value": 147.700898, "relative_strength": -11.330762, "rate_of_change": 0.1134306315726576, "market_dynamics": -0.382168, "expectation": {"probability": 60.059, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.399994, "high": 186.380005, "low": 182.399994, "close": 185.600006, "volume": 3616}, "trend_line": 174.517333, "activity_lines": {"activity_5": 178.999998, "activity_10": 173.901816, "activity_20": 175.484951, "activity_30": 175.232042}, "trend_signal": 0, "fair_value": 148.106282, "relative_strength": -8.887503, "rate_of_change": 0.20210738610138632, "market_dynamics": -0.135644, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.720001, "high": 187.660004, "low": 180.880005, "close": 182.660004, "volume": 5556}, "trend_line": 174.867333, "activity_lines": {"activity_5": 181.349334, "activity_10": 175.625089, "activity_20": 176.119523, "activity_30": 175.757375}, "trend_signal": 1, "fair_value": 148.466026, "relative_strength": -9.530783, "rate_of_change": 0.2005531450563677, "market_dynamics": 0.016513, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 185.039993, "high": 186.559998, "low": 182.979996, "close": 182.979996, "volume": 1100}, "trend_line": 175.270666, "activity_lines": {"activity_5": 182.554666, "activity_10": 177.380362, "activity_20": 176.720094, "activity_30": 176.280773}, "trend_signal": 1, "fair_value": 148.829359, "relative_strength": -10.463698, "rate_of_change": 0.23065085575474722, "market_dynamics": -0.009726, "expectation": {"probability": 60.829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.320007, "high": 185.699997, "low": 180.779999, "close": 185.600006, "volume": 7033}, "trend_line": 175.745999, "activity_lines": {"activity_5": 183.876002, "activity_10": 179.582545, "activity_20": 177.511618, "activity_30": 176.947182}, "trend_signal": 1, "fair_value": 149.250257, "relative_strength": -10.0322, "rate_of_change": 0.2711994030992078, "market_dynamics": 0.250738, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 185.660004, "high": 186.160004, "low": 181.440002, "close": 182.220001, "volume": 526}, "trend_line": 176.148666, "activity_lines": {"activity_5": 183.557335, "activity_10": 180.997818, "activity_20": 177.933619, "activity_30": 177.36486}, "trend_signal": 1, "fair_value": 149.695257, "relative_strength": -8.420795, "rate_of_change": 0.229118729468191, "market_dynamics": 0.232349, "expectation": {"probability": 61.2119, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.800003, "high": 183.639999, "low": 178.300003, "close": 178.520004, "volume": 136}, "trend_line": 176.402666, "activity_lines": {"activity_5": 181.793336, "activity_10": 181.305456, "activity_20": 177.991143, "activity_30": 177.517849}, "trend_signal": 1, "fair_value": 150.111539, "relative_strength": -9.34316, "rate_of_change": 0.14419638011906324, "market_dynamics": 0.154728, "expectation": {"probability": 60.6719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.539993, "high": 184.679993, "low": 176.960007, "close": 184.679993, "volume": 1409}, "trend_line": 176.829333, "activity_lines": {"activity_5": 182.554666, "activity_10": 182.337455, "activity_20": 178.636476, "activity_30": 178.05187}, "trend_signal": 1, "fair_value": 150.581411, "relative_strength": -8.596031, "rate_of_change": 0.2418710610643382, "market_dynamics": 0.261678, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.179993, "high": 185.179993, "low": 180.5, "close": 181.139999, "volume": 1330}, "trend_line": 176.978666, "activity_lines": {"activity_5": 182.001332, "activity_10": 182.348, "activity_20": 178.915904, "activity_30": 178.329978}, "trend_signal": 1, "fair_value": 150.994616, "relative_strength": -9.124198, "rate_of_change": 0.08445035530389793, "market_dynamics": 0.135504, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.419998, "high": 186.759995, "low": 181.139999, "close": 184.880005, "volume": 3536}, "trend_line": 177.365999, "activity_lines": {"activity_5": 182.817334, "activity_10": 182.865455, "activity_20": 179.572285, "activity_30": 178.839742}, "trend_signal": 1, "fair_value": 151.430898, "relative_strength": -8.724168, "rate_of_change": 0.21885858264972113, "market_dynamics": 0.320365, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.979996, "high": 189.100006, "low": 181.800003, "close": 186.839996, "volume": 1107}, "trend_line": 177.963333, "activity_lines": {"activity_5": 184.334666, "activity_10": 183.612364, "activity_20": 180.41838, "activity_30": 179.450967}, "trend_signal": 1, "fair_value": 151.842949, "relative_strength": -7.596009, "rate_of_change": 0.3367804445992029, "market_dynamics": 0.511106, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.940002, "high": 190.800003, "low": 184.660004, "close": 188.779999, "volume": 1732}, "trend_line": 178.607999, "activity_lines": {"activity_5": 186.190666, "activity_10": 184.570182, "activity_20": 181.423618, "activity_30": 180.148817}, "trend_signal": 1, "fair_value": 152.232308, "relative_strength": -6.095439, "rate_of_change": 0.3622465308626248, "market_dynamics": 0.668953, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.339996, "high": 191.339996, "low": 180.960007, "close": 180.960007, "volume": 1658}, "trend_line": 179.002666, "activity_lines": {"activity_5": 184.756002, "activity_10": 184.048365, "activity_20": 181.657333, "activity_30": 180.300559}, "trend_signal": 1, "fair_value": 152.581411, "relative_strength": -6.671954, "rate_of_change": 0.2209682669363528, "market_dynamics": 0.586261, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.720001, "high": 186.360001, "low": 181.639999, "close": 186.240005, "volume": 2021}, "trend_line": 179.521333, "activity_lines": {"activity_5": 185.329336, "activity_10": 184.517456, "activity_20": 182.395144, "activity_30": 180.767484}, "trend_signal": 1, "fair_value": 152.954872, "relative_strength": -6.603136, "rate_of_change": 0.28975378500786886, "market_dynamics": 0.477135, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.440002, "high": 188.800003, "low": 184.639999, "close": 187.639999, "volume": 3656}, "trend_line": 179.922666, "activity_lines": {"activity_5": 186.029335, "activity_10": 185.181819, "activity_20": 183.243048, "activity_30": 181.291269}, "trend_signal": 1, "fair_value": 153.347693, "relative_strength": -6.401559, "rate_of_change": 0.22355727494514202, "market_dynamics": 0.471559, "expectation": {"probability": 58.8001, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187.380005, "high": 189.899994, "low": 186.539993, "close": 189.399994, "volume": 409}, "trend_line": 180.246666, "activity_lines": {"activity_5": 187.132, "activity_10": 186.129091, "activity_20": 184.203714, "activity_30": 181.90271}, "trend_signal": 1, "fair_value": 153.788334, "relative_strength": -5.286226, "rate_of_change": 0.18007736723955184, "market_dynamics": 0.346019, "expectation": {"probability": 59.1874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.5, "high": 188.5, "low": 184.220001, "close": 184.220001, "volume": 2326}, "trend_line": 180.428667, "activity_lines": {"activity_5": 186.337333, "activity_10": 186.004, "activity_20": 184.522953, "activity_30": 182.159054}, "trend_signal": 1, "fair_value": 154.212052, "relative_strength": -5.83213, "rate_of_change": 0.10097329622728522, "market_dynamics": 0.362403, "expectation": {"probability": 61.9968, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.960007, "high": 185.440002, "low": 180.759995, "close": 184.619995, "volume": 472}, "trend_line": 180.628, "activity_lines": {"activity_5": 185.979998, "activity_10": 185.847999, "activity_20": 184.749524, "activity_30": 182.429462}, "trend_signal": 1, "fair_value": 154.628462, "relative_strength": -4.181484, "rate_of_change": 0.11047745533695917, "market_dynamics": 0.177353, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.380005, "high": 187.479996, "low": 185.279999, "close": 187.259995, "volume": 1434}, "trend_line": 180.686666, "activity_lines": {"activity_5": 186.258663, "activity_10": 186.173089, "activity_20": 185.128857, "activity_30": 182.857333}, "trend_signal": 1, "fair_value": 155.097308, "relative_strength": -2.988455, "rate_of_change": 0.03247890692473844, "market_dynamics": 0.011691, "expectation": {"probability": 59.5966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.020004, "high": 188.800003, "low": 184.779999, "close": 185.600006, "volume": 1312}, "trend_line": 180.689333, "activity_lines": {"activity_5": 185.915999, "activity_10": 186.08509, "activity_20": 185.275619, "activity_30": 183.174322}, "trend_signal": 1, "fair_value": 155.594872, "relative_strength": -3.338333, "rate_of_change": 0.001476035868635939, "market_dynamics": -0.152179, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.360001, "high": 187.520004, "low": 182.619995, "close": 185.339996, "volume": 830}, "trend_line": 180.818666, "activity_lines": {"activity_5": 185.622665, "activity_10": 185.936726, "activity_20": 185.360952, "activity_30": 183.474365}, "trend_signal": 1, "fair_value": 156.081282, "relative_strength": -3.60678, "rate_of_change": 0.0715775512879903, "market_dynamics": -0.246889, "expectation": {"probability": 61.9755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.720001, "high": 191.520004, "low": 184.539993, "close": 191.320007, "volume": 670}, "trend_line": 181.090666, "activity_lines": {"activity_5": 187.593335, "activity_10": 186.902909, "activity_20": 185.98581, "activity_30": 184.151871}, "trend_signal": 1, "fair_value": 156.60359, "relative_strength": -2.844032, "rate_of_change": 0.15042694762497105, "market_dynamics": -0.111262, "expectation": {"probability": 61.1616, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.839996, "high": 192.800003, "low": 189.039993, "close": 189.039993, "volume": 2184}, "trend_line": 181.351333, "activity_lines": {"activity_5": 188.330666, "activity_10": 187.408362, "activity_20": 186.366285, "activity_30": 184.664731}, "trend_signal": 1, "fair_value": 157.103462, "relative_strength": -3.195819, "rate_of_change": 0.14394281370637413, "market_dynamics": -0.038755, "expectation": {"probability": 61.7405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.800003, "high": 192.600006, "low": 187.320007, "close": 189.759995, "volume": 783}, "trend_line": 181.631332, "activity_lines": {"activity_5": 189.013331, "activity_10": 187.897816, "activity_20": 186.784951, "activity_30": 185.207225}, "trend_signal": 1, "fair_value": 157.593846, "relative_strength": -0.93065, "rate_of_change": 0.15439588745673857, "market_dynamics": 0.015519, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.059998, "high": 195.346298, "low": 190.699997, "close": 195.346298, "volume": 154}, "trend_line": 182.272209, "activity_lines": {"activity_5": 191.391431, "activity_10": 189.338962, "activity_20": 187.703361, "activity_30": 186.092062}, "trend_signal": 1, "fair_value": 158.081066, "relative_strength": 0.454442, "rate_of_change": 0.35284495959101236, "market_dynamics": 0.276632, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.460007, "high": 196.460007, "low": 192.199997, "close": 192.240005, "volume": 337}, "trend_line": 183.403543, "activity_lines": {"activity_5": 192.084346, "activity_10": 190.075212, "activity_20": 188.279522, "activity_30": 186.735145}, "trend_signal": 1, "fair_value": 158.545682, "relative_strength": 0.223336, "rate_of_change": 0.6206837598594142, "market_dynamics": 0.312483, "expectation": {"probability": 61.879, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.960007, "high": 192.460007, "low": 185.139999, "close": 186.139999, "volume": 832}, "trend_line": 184.382876, "activity_lines": {"activity_5": 190.283926, "activity_10": 189.650734, "activity_20": 188.227016, "activity_30": 186.911691}, "trend_signal": 1, "fair_value": 158.918502, "relative_strength": -1.115846, "rate_of_change": 0.5339771435058901, "market_dynamics": 0.159668, "expectation": {"probability": 61.4201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.720001, "high": 192.559998, "low": 185.240005, "close": 187.460007, "volume": 411}, "trend_line": 185.16821, "activity_lines": {"activity_5": 189.268842, "activity_10": 189.431348, "activity_20": 188.263939, "activity_30": 187.110215}, "trend_signal": 1, "fair_value": 159.305425, "relative_strength": -1.454814, "rate_of_change": 0.425925670017197, "market_dynamics": -0.057164, "expectation": {"probability": 60.518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.639999, "high": 187.639999, "low": 180.479996, "close": 182.779999, "volume": 1235}, "trend_line": 185.54021, "activity_lines": {"activity_5": 186.799089, "activity_10": 188.309415, "activity_20": 187.841909, "activity_30": 186.956137}, "trend_signal": 1, "fair_value": 159.646836, "relative_strength": -0.426643, "rate_of_change": 0.20089841555416782, "market_dynamics": -0.542044, "expectation": {"probability": 62.3118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.220001, "high": 189.440002, "low": 183.5, "close": 189.179993, "volume": 972}, "trend_line": 185.91621, "activity_lines": {"activity_5": 186.927999, "activity_10": 188.432572, "activity_20": 188.021592, "activity_30": 187.190962}, "trend_signal": 1, "fair_value": 160.028246, "relative_strength": 0.037897, "rate_of_change": 0.20265148993849083, "market_dynamics": -0.804707, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.800003, "high": 191.940002, "low": 187.240005, "close": 191.479996, "volume": 514}, "trend_line": 186.330877, "activity_lines": {"activity_5": 188.234664, "activity_10": 188.90882, "activity_20": 188.399848, "activity_30": 187.549916}, "trend_signal": 1, "fair_value": 160.431836, "relative_strength": 0.617864, "rate_of_change": 0.2230397231096633, "market_dynamics": -0.73324, "expectation": {"probability": 59.9484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.580002, "high": 194.899994, "low": 190.440002, "close": 192.559998, "volume": 879}, "trend_line": 186.562876, "activity_lines": {"activity_5": 189.951997, "activity_10": 189.469797, "activity_20": 188.858865, "activity_30": 187.951795}, "trend_signal": 1, "fair_value": 160.877477, "relative_strength": 0.652249, "rate_of_change": 0.12450915475485141, "market_dynamics": -0.444226, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.699997, "high": 194.699997, "low": 190.559998, "close": 193.5, "volume": 1930}, "trend_line": 186.92421, "activity_lines": {"activity_5": 191.554664, "activity_10": 190.179137, "activity_20": 189.389407, "activity_30": 188.399351}, "trend_signal": 1, "fair_value": 161.328502, "relative_strength": 0.848716, "rate_of_change": 0.19367947565302296, "market_dynamics": 0.0523, "expectation": {"probability": 60.7421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.860001, "high": 193.960007, "low": 192.779999, "close": 193.679993, "volume": 762}, "trend_line": 187.280876, "activity_lines": {"activity_5": 192.814663, "activity_10": 190.840112, "activity_20": 189.877376, "activity_30": 188.835208}, "trend_signal": 1, "fair_value": 161.777476, "relative_strength": 0.856295, "rate_of_change": 0.19080781456827792, "market_dynamics": 0.363593, "expectation": {"probability": 60.7421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.520004, "high": 195.419998, "low": 193.479996, "close": 195.279999, "volume": 1000}, "trend_line": 187.603543, "activity_lines": {"activity_5": 193.881331, "activity_10": 191.720725, "activity_20": 190.482298, "activity_30": 189.35128}, "trend_signal": 1, "fair_value": 162.202861, "relative_strength": 0.996132, "rate_of_change": 0.17229041581372975, "market_dynamics": 0.582223, "expectation": {"probability": 60.8032, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.800003, "high": 203.5, "low": 196.559998, "close": 201.800003, "volume": 1511}, "trend_line": 188.256209, "activity_lines": {"activity_5": 196.714666, "activity_10": 193.787998, "activity_20": 191.671793, "activity_30": 190.267181}, "trend_signal": 1, "fair_value": 162.649784, "relative_strength": 1.496705, "rate_of_change": 0.3478964147281646, "market_dynamics": 0.900785, "expectation": {"probability": 60.8642, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.199997, "high": 203.850006, "low": 200.5, "close": 203.850006, "volume": 4011}, "trend_line": 189.100543, "activity_lines": {"activity_5": 199.543335, "activity_10": 196.054182, "activity_20": 192.997478, "activity_30": 191.273233}, "trend_signal": 1, "fair_value": 163.105746, "relative_strength": 2.469637, "rate_of_change": 0.44850260423547306, "market_dynamics": 1.176546, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.220001, "high": 202.449997, "low": 196.600006, "close": 201.0, "volume": 2423}, "trend_line": 189.644543, "activity_lines": {"activity_5": 200.669335, "activity_10": 197.480182, "activity_20": 193.958257, "activity_30": 192.040939}, "trend_signal": 1, "fair_value": 163.53331, "relative_strength": 2.727474, "rate_of_change": 0.28767765093091835, "market_dynamics": 1.418696, "expectation": {"probability": 62.1846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.149994, "high": 205.399994, "low": 200.149994, "close": 203.199997, "volume": 1473}, "trend_line": 190.379876, "activity_lines": {"activity_5": 202.028667, "activity_10": 199.06, "activity_20": 195.05056, "activity_30": 192.915485}, "trend_signal": 1, "fair_value": 163.951259, "relative_strength": 5.369254, "rate_of_change": 0.3877427677947987, "market_dynamics": 1.493732, "expectation": {"probability": 60.2413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.449997, "high": 207.050003, "low": 201.199997, "close": 206.399994, "volume": 2097}, "trend_line": 191.097209, "activity_lines": {"activity_5": 203.819998, "activity_10": 200.850362, "activity_20": 196.37172, "activity_30": 193.949041}, "trend_signal": 1, "fair_value": 164.405233, "relative_strength": 6.198961, "rate_of_change": 0.37679034941697115, "market_dynamics": 1.507966, "expectation": {"probability": 60.9515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.25, "high": 212.600006, "low": 206.25, "close": 208.5, "volume": 1410}, "trend_line": 191.819209, "activity_lines": {"activity_5": 205.569998, "activity_10": 202.709454, "activity_20": 197.793833, "activity_30": 195.071802}, "trend_signal": 1, "fair_value": 164.857925, "relative_strength": 6.413073, "rate_of_change": 0.37781818153085034, "market_dynamics": 1.42505, "expectation": {"probability": 61.1659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.5, "high": 210.300003, "low": 204.800003, "close": 210.300003, "volume": 4328}, "trend_line": 192.536543, "activity_lines": {"activity_5": 207.473333, "activity_10": 204.586363, "activity_20": 199.277089, "activity_30": 196.264111}, "trend_signal": 1, "fair_value": 165.335746, "relative_strength": 5.862094, "rate_of_change": 0.3739635898508965, "market_dynamics": 1.508287, "expectation": {"probability": 61.9311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209.300003, "high": 213.699997, "low": 207.5, "close": 213.100006, "volume": 3167}, "trend_line": 193.607876, "activity_lines": {"activity_5": 209.880002, "activity_10": 206.649819, "activity_20": 200.936631, "activity_30": 197.590786}, "trend_signal": 1, "fair_value": 165.809207, "relative_strength": 7.071643, "rate_of_change": 0.5564309939853911, "market_dynamics": 1.669624, "expectation": {"probability": 62.1431, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.449997, "high": 209.600006, "low": 197.5, "close": 198.399994, "volume": 5029}, "trend_line": 194.013209, "activity_lines": {"activity_5": 206.58, "activity_10": 205.684182, "activity_20": 201.081601, "activity_30": 197.899955}, "trend_signal": 1, "fair_value": 166.207797, "relative_strength": 6.723302, "rate_of_change": 0.20935770195629055, "market_dynamics": 1.37481, "expectation": {"probability": 63.8193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.220001, "high": 202.649994, "low": 191.559998, "close": 194.399994, "volume": 4867}, "trend_line": 194.238542, "activity_lines": {"activity_5": 202.266665, "activity_10": 203.905453, "activity_20": 200.804475, "activity_30": 197.924909}, "trend_signal": 1, "fair_value": 166.611258, "relative_strength": 5.108211, "rate_of_change": 0.11614312301798288, "market_dynamics": 0.966954, "expectation": {"probability": 63.8193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.600006, "high": 198.160004, "low": 185.199997, "close": 185.199997, "volume": 4719}, "trend_line": 194.098542, "activity_lines": {"activity_5": 195.686664, "activity_10": 200.469998, "activity_20": 199.655665, "activity_30": 197.341777}, "trend_signal": 1, "fair_value": 166.958822, "relative_strength": 4.818281, "rate_of_change": -0.07207632355476924, "market_dynamics": 0.336786, "expectation": {"probability": 65.388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.380005, "high": 193.399994, "low": 180.179993, "close": 184.960007, "volume": 1925}, "trend_line": 194.123209, "activity_lines": {"activity_5": 190.58, "activity_10": 197.292727, "activity_20": 198.517523, "activity_30": 196.752194}, "trend_signal": 0, "fair_value": 167.260874, "relative_strength": 4.939574, "rate_of_change": 0.012708493194139385, "market_dynamics": -0.441203, "expectation": {"probability": 70.8442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.020004, "high": 194.259995, "low": 184.020004, "close": 192.720001, "volume": 1621}, "trend_line": 194.393209, "activity_lines": {"activity_5": 189.749334, "activity_10": 195.869818, "activity_20": 198.124047, "activity_30": 196.661664}, "trend_signal": 0, "fair_value": 167.645105, "relative_strength": 5.082881, "rate_of_change": 0.1390869239133638, "market_dynamics": -0.809598, "expectation": {"probability": 66.7101, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.720001, "high": 207.100006, "low": 190.619995, "close": 205.100006, "volume": 1655}, "trend_line": 194.987876, "activity_lines": {"activity_5": 194.404003, "activity_10": 196.848365, "activity_20": 198.884572, "activity_30": 197.352425}, "trend_signal": 0, "fair_value": 168.082669, "relative_strength": 8.602562, "rate_of_change": 0.305909348921745, "market_dynamics": -0.893125, "expectation": {"probability": 63.9337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.350006, "high": 214.800003, "low": 202.199997, "close": 214.350006, "volume": 1079}, "trend_line": 195.94621, "activity_lines": {"activity_5": 201.695338, "activity_10": 199.474184, "activity_20": 200.419763, "activity_30": 198.601595}, "trend_signal": 1, "fair_value": 168.571066, "relative_strength": 9.122268, "rate_of_change": 0.49148389102920825, "market_dynamics": -0.740276, "expectation": {"probability": 61.7988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 211.449997, "high": 213.399994, "low": 209.949997, "close": 211.399994, "volume": 846}, "trend_line": 196.814876, "activity_lines": {"activity_5": 206.673335, "activity_10": 201.419092, "activity_20": 201.554143, "activity_30": 199.598613}, "trend_signal": 1, "fair_value": 169.030041, "relative_strength": 9.899488, "rate_of_change": 0.4433186025899609, "market_dynamics": -0.439252, "expectation": {"probability": 64.0256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.149994, "high": 213.149994, "low": 204.75, "close": 210.350006, "volume": 610}, "trend_line": 197.44921, "activity_lines": {"activity_5": 209.554669, "activity_10": 203.120365, "activity_20": 202.493668, "activity_30": 200.471847}, "trend_signal": 1, "fair_value": 169.486771, "relative_strength": 8.368861, "rate_of_change": 0.3222998245315539, "market_dynamics": -0.209186, "expectation": {"probability": 63.857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.899994, "high": 220.550003, "low": 206.649994, "close": 213.399994, "volume": 1567}, "trend_line": 198.26121, "activity_lines": {"activity_5": 211.76, "activity_10": 205.375273, "activity_20": 203.638953, "activity_30": 201.50093}, "trend_signal": 1, "fair_value": 169.956387, "relative_strength": 9.428638, "rate_of_change": 0.4112449981440857, "market_dynamics": -0.058214, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.050003, "high": 214.25, "low": 207.649994, "close": 208.850006, "volume": 1555}, "trend_line": 198.897543, "activity_lines": {"activity_5": 211.070001, "activity_10": 206.797456, "activity_20": 204.256144, "activity_30": 202.184078}, "trend_signal": 1, "fair_value": 170.378374, "relative_strength": 8.593239, "rate_of_change": 0.32095688309377696, "market_dynamics": -0.043446, "expectation": {"probability": 63.1227, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.800003, "high": 213.0, "low": 205.949997, "close": 212.550003, "volume": 1269}, "trend_line": 199.471, "activity_lines": {"activity_5": 211.363335, "activity_10": 208.702366, "activity_20": 205.153477, "activity_30": 203.064882}, "trend_signal": 1, "fair_value": 170.838951, "relative_strength": 6.14607, "rate_of_change": 0.28831778982809786, "market_dynamics": 0.013751, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 216.350006, "high": 217.75, "low": 210.75, "close": 212.949997, "volume": 1690}, "trend_line": 200.161333, "activity_lines": {"activity_5": 211.910001, "activity_10": 210.350001, "activity_20": 206.006667, "activity_30": 203.934495}, "trend_signal": 1, "fair_value": 171.287476, "relative_strength": 5.214589, "rate_of_change": 0.34608188659003547, "market_dynamics": 0.095482, "expectation": {"probability": 61.0346, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 211.350006, "high": 212.100006, "low": 210.300003, "close": 210.300003, "volume": 173}, "trend_line": 200.966667, "activity_lines": {"activity_5": 211.470001, "activity_10": 211.011274, "activity_20": 206.554382, "activity_30": 204.588603}, "trend_signal": 1, "fair_value": 171.722733, "relative_strength": 5.140811, "rate_of_change": 0.4023424444320561, "market_dynamics": 0.054516, "expectation": {"probability": 62.0904, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 210.050003, "high": 210.050003, "low": 208.199997, "close": 209.699997, "volume": 218}, "trend_line": 201.708, "activity_lines": {"activity_5": 210.833333, "activity_10": 211.102728, "activity_20": 207.014239, "activity_30": 205.152043}, "trend_signal": 1, "fair_value": 172.136964, "relative_strength": 5.176326, "rate_of_change": 0.3688835621680472, "market_dynamics": 0.141605, "expectation": {"probability": 61.2385, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 218.199997, "high": 218.850006, "low": 217.149994, "close": 217.149994, "volume": 122}, "trend_line": 202.853666, "activity_lines": {"activity_5": 212.926664, "activity_10": 212.239999, "activity_20": 208.142191, "activity_30": 206.148301}, "trend_signal": 1, "fair_value": 172.636002, "relative_strength": 7.118841, "rate_of_change": 0.5679824300473981, "market_dynamics": 0.280523, "expectation": {"probability": 60.908, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 214.850006, "high": 214.850006, "low": 211.75, "close": 212.199997, "volume": 37}, "trend_line": 203.621, "activity_lines": {"activity_5": 212.816664, "activity_10": 212.25818, "activity_20": 208.732286, "activity_30": 206.75129}, "trend_signal": 1, "fair_value": 173.082412, "relative_strength": 5.781987, "rate_of_change": 0.37826972276656085, "market_dynamics": 0.325769, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 221.199997, "high": 223.199997, "low": 221.100006, "close": 222.699997, "volume": 327}, "trend_line": 204.661666, "activity_lines": {"activity_5": 216.229997, "activity_10": 214.224544, "activity_20": 210.294761, "activity_30": 207.982193}, "trend_signal": 1, "fair_value": 173.633438, "relative_strength": 5.98773, "rate_of_change": 0.51107989843876, "market_dynamics": 0.590671, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 213.800003, "high": 214.149994, "low": 213.75, "close": 213.850006, "volume": 112}, "trend_line": 205.371333, "activity_lines": {"activity_5": 216.043333, "activity_10": 214.376363, "activity_20": 210.946762, "activity_30": 208.574989}, "trend_signal": 1, "fair_value": 174.094271, "relative_strength": 4.443577, "rate_of_change": 0.34675130612881655, "market_dynamics": 0.568116, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 209.949997, "high": 210.649994, "low": 209.0, "close": 210.649994, "volume": 43}, "trend_line": 205.943, "activity_lines": {"activity_5": 214.553332, "activity_10": 213.882726, "activity_20": 211.277095, "activity_30": 208.915548}, "trend_signal": 1, "fair_value": 174.527925, "relative_strength": 3.665869, "rate_of_change": 0.2783577394416675, "market_dynamics": 0.292399, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 210.600006, "high": 213.600006, "low": 209.949997, "close": 213.550003, "volume": 721}, "trend_line": 206.605333, "activity_lines": {"activity_5": 213.966667, "activity_10": 213.966363, "activity_20": 211.895285, "activity_30": 209.406322}, "trend_signal": 1, "fair_value": 174.971835, "relative_strength": 3.796852, "rate_of_change": 0.321609862923231, "market_dynamics": 0.125626, "expectation": {"probability": 59.4799, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 216.850006, "high": 219.550003, "low": 212.5, "close": 217.25, "volume": 1408}, "trend_line": 207.337667, "activity_lines": {"activity_5": 214.853334, "activity_10": 214.637272, "activity_20": 212.793714, "activity_30": 210.093075}, "trend_signal": 1, "fair_value": 175.462028, "relative_strength": 3.228512, "rate_of_change": 0.3544603565484966, "market_dynamics": -0.048583, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 220.649994, "high": 226.25, "low": 218.199997, "close": 223.449997, "volume": 1569}, "trend_line": 208.059333, "activity_lines": {"activity_5": 217.469999, "activity_10": 216.349999, "activity_20": 214.173809, "activity_30": 211.13258}, "trend_signal": 1, "fair_value": 176.008246, "relative_strength": 3.201097, "rate_of_change": 0.3480631428152411, "market_dynamics": 0.141137, "expectation": {"probability": 60.7443, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 223.649994, "high": 226.699997, "low": 223.300003, "close": 224.800003, "volume": 1233}, "trend_line": 208.757667, "activity_lines": {"activity_5": 220.486667, "activity_10": 218.117272, "activity_20": 215.500333, "activity_30": 212.212624}, "trend_signal": 1, "fair_value": 176.589528, "relative_strength": 3.157297, "rate_of_change": 0.335641756575269, "market_dynamics": 0.510869, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 226.399994, "high": 226.399994, "low": 218.199997, "close": 220.25, "volume": 2754}, "trend_line": 209.399333, "activity_lines": {"activity_5": 221.256667, "activity_10": 218.793636, "activity_20": 216.203809, "activity_30": 212.954064}, "trend_signal": 1, "fair_value": 177.137156, "relative_strength": 2.088456, "rate_of_change": 0.3073736209171254, "market_dynamics": 0.798321, "expectation": {"probability": 61.858, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [136.240005, 137.919998, 136.039993, 137.119995, 133.539993, 135.5, 132.960007, 134.320007, 126.32, 125.440002, 130.979996, 132.479996, 138.699997, 140.0, 143.699997, 147.220001, 150.800003, 153.360001, 154.119995, 148.600006, 150.880005, 148.940002, 151.899994, 153.059998, 154.660004, 155.800003, 159.320007, 159.960007, 159.119995, 161.800003, 162.820007, 161.979996, 159.619995, 160.0, 158.880005, 161.339996, 160.880005, 168.899994, 167.899994, 170.020004, 170.759995, 167.300003, 165.479996, 165.759995, 167.360001, 166.779999, 170.300003, 165.800003, 166.539993, 152.979996, 159.759995, 163.059998, 165.419998, 168.580002, 162.539993, 166.740005, 169.300003, 174.259995, 172.639999, 173.080002, 174.779999, 172.740005, 170.539993, 172.839996, 170.160004, 172.320007, 171.0, 177.720001, 173.279999, 168.059998, 169.139999, 169.720001, 169.080002, 175.779999, 175.039993, 174.740005, 178.440002, 185.520004, 185.039993, 181.679993, 183.520004, 181.380005, 183.020004, 173.179993, 148.539993, 159.220001, 163.600006, 171.960007, 177.820007, 182.399994, 184.720001, 185.039993, 182.320007, 185.660004, 182.800003, 177.539993, 185.179993, 181.419998, 182.979996, 187.940002, 191.339996, 181.720001, 186.440002, 187.380005, 188.5, 184.960007, 185.380005, 188.020004, 185.360001, 185.720001, 190.839996, 189.800003, 191.059998, 196.460007, 191.960007, 188.720001, 187.639999, 184.220001, 187.800003, 191.580002, 193.699997, 193.860001, 193.520004, 196.800003, 201.199997, 199.220001, 201.149994, 201.449997, 207.25, 209.5, 209.300003, 208.449997, 192.220001, 194.600006, 181.380005, 184.020004, 192.720001, 202.350006, 211.449997, 212.149994, 210.899994, 213.050003, 206.800003, 216.350006, 211.350006, 210.050003, 218.199997, 214.850006, 221.199997, 213.800003, 209.949997, 210.600006, 216.850006, 220.649994, 223.649994, 226.399994], "highs": [138.160004, 138.119995, 138.199997, 137.119995, 136.020004, 135.520004, 137.139999, 134.320007, 126.720001, 130.960007, 133.440002, 138.839996, 140.0, 143.699997, 147.160004, 152.020004, 152.5, 153.679993, 154.119995, 150.940002, 150.880005, 152.460007, 154.5, 154.479996, 156.580002, 159.580002, 161.559998, 160.580002, 161.960007, 163.160004, 162.820007, 161.979996, 160.860001, 161.279999, 160.759995, 161.380005, 168.839996, 170.960007, 170.0, 171.440002, 171.100006, 171.360001, 167.600006, 167.440002, 168.639999, 171.179993, 170.759995, 167.539993, 168.520004, 159.300003, 163.300003, 166.080002, 169.0, 169.600006, 167.220001, 171.979996, 175.399994, 174.259995, 173.639999, 175.220001, 174.779999, 174.0, 173.460007, 174.0, 170.899994, 172.320007, 176.660004, 177.720001, 173.279999, 169.440002, 171.020004, 172.699997, 175.600006, 180.479996, 179.339996, 179.839996, 186.020004, 188.100006, 185.039993, 184.660004, 183.520004, 185.380005, 183.020004, 174.419998, 164.320007, 164.940002, 171.839996, 178.160004, 180.199997, 186.380005, 187.660004, 186.559998, 185.699997, 186.160004, 183.639999, 184.679993, 185.179993, 186.759995, 189.100006, 190.800003, 191.339996, 186.360001, 188.800003, 189.899994, 188.5, 185.440002, 187.479996, 188.800003, 187.520004, 191.520004, 192.800003, 192.600006, 195.346298, 196.460007, 192.460007, 192.559998, 187.639999, 189.440002, 191.940002, 194.899994, 194.699997, 193.960007, 195.419998, 203.5, 203.850006, 202.449997, 205.399994, 207.050003, 212.600006, 210.300003, 213.699997, 209.600006, 202.649994, 198.160004, 193.399994, 194.259995, 207.100006, 214.800003, 213.399994, 213.149994, 220.550003, 214.25, 213.0, 217.75, 212.100006, 210.050003, 218.850006, 214.850006, 223.199997, 214.149994, 210.649994, 213.600006, 219.550003, 226.25, 226.699997, 226.399994], "lows": [135.820007, 135.059998, 133.279999, 133.600006, 132.160004, 131.660004, 132.399994, 126.239998, 123.160004, 125.120003, 128.639999, 132.119995, 138.279999, 138.940002, 143.699997, 147.220001, 150.479996, 152.839996, 147.679993, 148.580002, 146.940002, 148.940002, 151.559998, 152.0, 152.240005, 155.800003, 158.759995, 158.080002, 158.740005, 159.839996, 161.279999, 158.100006, 158.279999, 156.720001, 157.199997, 159.440002, 160.880005, 166.839996, 167.580002, 167.100006, 167.360001, 164.580002, 164.600006, 164.880005, 164.360001, 165.059998, 164.580002, 162.139999, 158.160004, 152.979996, 158.720001, 162.820007, 165.179993, 161.520004, 162.539993, 166.600006, 169.300003, 170.940002, 170.779999, 172.139999, 171.119995, 168.820007, 169.240005, 168.259995, 165.960007, 169.020004, 171.0, 172.679993, 166.479996, 168.059998, 168.479996, 169.720001, 168.080002, 175.300003, 174.300003, 174.080002, 178.440002, 184.539993, 180.0, 175.279999, 177.520004, 181.059998, 176.119995, 157.039993, 148.539993, 159.220001, 162.059998, 170.199997, 175.880005, 182.399994, 180.880005, 182.979996, 180.779999, 181.440002, 178.300003, 176.960007, 180.5, 181.139999, 181.800003, 184.660004, 180.960007, 181.639999, 184.639999, 186.539993, 184.220001, 180.759995, 185.279999, 184.779999, 182.619995, 184.539993, 189.039993, 187.320007, 190.699997, 192.199997, 185.139999, 185.240005, 180.479996, 183.5, 187.240005, 190.440002, 190.559998, 192.779999, 193.479996, 196.559998, 200.5, 196.600006, 200.149994, 201.199997, 206.25, 204.800003, 207.5, 197.5, 191.559998, 185.199997, 180.179993, 184.020004, 190.619995, 202.199997, 209.949997, 204.75, 206.649994, 207.649994, 205.949997, 210.75, 210.300003, 208.199997, 217.149994, 211.75, 221.100006, 213.75, 209.0, 209.949997, 212.5, 218.199997, 223.300003, 218.199997], "closes": [136.960007, 135.839996, 137.139999, 133.800003, 135.039993, 133.800003, 133.960007, 126.239998, 124.620003, 130.559998, 131.960007, 138.660004, 140.0, 143.699997, 147.160004, 151.860001, 152.5, 153.419998, 148.940002, 150.940002, 147.600006, 152.320007, 153.300003, 153.940002, 156.539993, 159.479996, 160.240005, 160.580002, 161.639999, 162.960007, 161.600006, 159.240005, 158.860001, 157.440002, 160.559998, 161.199997, 168.820007, 167.279999, 170.0, 168.399994, 168.800003, 164.580002, 165.360001, 164.880005, 167.139999, 170.899994, 164.580002, 165.940002, 158.639999, 159.059998, 162.839996, 166.080002, 168.699997, 161.520004, 167.220001, 169.220001, 175.399994, 171.779999, 173.119995, 175.039993, 172.160004, 170.880005, 171.339996, 170.139999, 170.899994, 171.880005, 176.660004, 173.259995, 168.919998, 169.440002, 169.119995, 170.679993, 175.600006, 179.679993, 178.759995, 178.639999, 185.5, 185.520004, 181.460007, 183.160004, 181.220001, 181.360001, 176.119995, 158.300003, 156.759995, 163.899994, 171.619995, 177.899994, 179.039993, 185.600006, 182.660004, 182.979996, 185.600006, 182.220001, 178.520004, 184.679993, 181.139999, 184.880005, 186.839996, 188.779999, 180.960007, 186.240005, 187.639999, 189.399994, 184.220001, 184.619995, 187.259995, 185.600006, 185.339996, 191.320007, 189.039993, 189.759995, 195.346298, 192.240005, 186.139999, 187.460007, 182.779999, 189.179993, 191.479996, 192.559998, 193.5, 193.679993, 195.279999, 201.800003, 203.850006, 201.0, 203.199997, 206.399994, 208.5, 210.300003, 213.100006, 198.399994, 194.399994, 185.199997, 184.960007, 192.720001, 205.100006, 214.350006, 211.399994, 210.350006, 213.399994, 208.850006, 212.550003, 212.949997, 210.300003, 209.699997, 217.149994, 212.199997, 222.699997, 213.850006, 210.649994, 213.550003, 217.25, 223.449997, 224.800003, 220.25], "volumes": [134, 56, 248, 29, 107, 1281, 215, 63, 118, 165, 8795, 1829, 235, 116, 662, 669, 118, 1281, 133, 1004, 111, 192, 383, 297, 736, 19750, 174, 247, 304, 254, 983, 692, 584, 1294, 141, 161, 334, 125, 398, 442, 274, 314, 24, 1602, 305, 118, 2551, 306, 954, 275, 170, 422, 422, 195, 311, 246, 85, 2022, 90, 2776, 430, 228, 1224, 929, 2487, 97, 328, 155, 1415, 205, 1253, 247, 468, 228, 599, 6110, 1766, 2410, 640, 2078, 2214, 3319, 3995, 3143, 2816, 4131, 7069, 9902, 3855, 3616, 5556, 1100, 7033, 526, 136, 1409, 1330, 3536, 1107, 1732, 1658, 2021, 3656, 409, 2326, 472, 1434, 1312, 830, 670, 2184, 783, 154, 337, 832, 411, 1235, 972, 514, 879, 1930, 762, 1000, 1511, 4011, 2423, 1473, 2097, 1410, 4328, 3167, 5029, 4867, 4719, 1925, 1621, 1655, 1079, 846, 610, 1567, 1555, 1269, 1690, 173, 218, 122, 37, 327, 112, 43, 721, 1408, 1569, 1233, 2754], "sma": {"5": [null, null, null, null, 135.756, 135.124, 134.748, 132.568, 130.732, 129.836, 129.468, 130.408, 133.16, 136.976, 140.296, 144.276, 147.044, 149.728, 150.776, 151.532, 150.68, 150.644, 150.62, 151.62, 152.74, 155.116, 156.7, 158.156, 159.696, 160.98, 161.404, 161.204, 160.86, 160.02, 159.54, 159.46, 161.376, 163.06, 165.572, 167.14, 168.66, 167.812, 167.428, 166.404, 166.152, 166.572, 166.572, 166.688, 165.44, 163.824, 162.212, 162.512, 163.064, 163.64, 165.272, 166.548, 168.412, 169.028, 171.348, 172.912, 173.5, 172.596, 172.508, 171.912, 171.084, 171.028, 172.184, 172.568, 172.324, 172.032, 171.48, 170.284, 170.752, 172.904, 174.768, 176.672, 179.636, 181.62, 181.976, 182.856, 183.372, 182.544, 180.664, 176.032, 170.752, 167.288, 165.34, 165.696, 169.844, 175.612, 179.364, 181.636, 183.176, 183.812, 182.396, 182.8, 182.432, 182.288, 183.212, 185.264, 184.52, 185.54, 186.092, 186.604, 185.692, 186.424, 186.628, 186.22, 185.408, 186.828, 187.712, 188.212, 190.1613, 191.5413, 190.5053, 190.1893, 188.7933, 187.56, 187.408, 188.692, 189.9, 192.08, 193.3, 195.364, 197.622, 199.122, 201.026, 203.25, 204.59, 205.88, 208.3, 207.34, 204.94, 200.28, 195.212, 191.136, 192.476, 196.466, 201.706, 206.784, 210.92, 211.67, 211.31, 211.62, 211.61, 210.87, 212.53, 212.46, 214.41, 215.12, 215.31, 214.59, 215.6, 215.75, 217.94, 219.86], "10": [139.348003, 138.676002, 138.716002, 137.900001, 137.104001, 136.054001, 135.372002, 134.172001, 133.222002, 132.796001, 132.296001, 132.578002, 132.864002, 133.854001, 135.066002, 136.872002, 138.726001, 141.444001, 143.876001, 145.914002, 147.478001, 148.844002, 150.174002, 151.198003, 152.136001, 152.898001, 153.672001, 154.388002, 155.658002, 156.860002, 158.260002, 158.952002, 159.508002, 159.858002, 160.260002, 160.432002, 161.290002, 161.960002, 162.796002, 163.340001, 164.060001, 164.594, 165.244, 165.988001, 166.646001, 167.616, 167.192, 167.058, 165.922, 164.988001, 164.392, 164.542, 164.875999, 164.539999, 164.548, 164.38, 165.461999, 166.045999, 167.493999, 169.091998, 170.023999, 170.503999, 170.767999, 171.629999, 171.997998, 172.263998, 172.389999, 172.537999, 172.117999, 171.558, 171.253999, 171.233998, 171.659999, 172.613999, 173.399999, 174.075998, 174.959998, 176.185999, 177.439999, 178.812, 180.022, 181.090001, 181.142, 179.004001, 176.804001, 175.33, 173.942, 173.179999, 172.937998, 173.181998, 173.325998, 173.487998, 174.435999, 176.827998, 179.003999, 181.081999, 182.034, 182.732001, 183.512001, 183.83, 183.660001, 183.986002, 184.190001, 184.908, 185.478, 185.472, 186.084, 186.156, 186.006, 186.260001, 187.067999, 187.419998, 188.190628, 188.474629, 188.666629, 188.95063, 188.502631, 188.860629, 189.474629, 189.598628, 190.044629, 190.436629, 190.429999, 191.385999, 193.156999, 194.510999, 196.552999, 198.274999, 199.976999, 201.751, 203.711, 204.183, 204.095, 202.434999, 200.545999, 199.717999, 199.908, 200.703001, 200.993001, 200.998001, 201.028, 202.073001, 203.888002, 206.663002, 209.197002, 210.895001, 212.1, 211.884999, 213.014999, 213.364999, 213.089999, 213.559999, 214.029999, 215.079999, 216.529999, 217.584999], "20": [140.208002, 140.092001, 139.959001, 139.694001, 139.439001, 138.978001, 138.641001, 137.804001, 136.915002, 136.189001, 135.822002, 135.627002, 135.790002, 135.877001, 136.085001, 136.463001, 137.049001, 137.808001, 138.549001, 139.355001, 139.887001, 140.711002, 141.519002, 142.526002, 143.601002, 144.885001, 146.199001, 147.916002, 149.767001, 151.387002, 152.869002, 153.898002, 154.841002, 155.528002, 156.198002, 156.665002, 157.481002, 158.174002, 159.227002, 160.100001, 161.160001, 161.773001, 162.376001, 162.923001, 163.453001, 164.024001, 164.241001, 164.509001, 164.359001, 164.164001, 164.226, 164.568, 165.06, 165.264, 165.597, 165.998, 166.327, 166.552, 166.707999, 167.039999, 167.207999, 167.523, 167.821999, 168.084999, 168.272999, 168.321999, 168.925999, 169.291999, 169.805999, 170.324999, 170.638999, 170.868999, 171.213999, 172.121999, 172.698998, 173.169998, 173.674999, 174.361999, 174.778999, 175.185, 175.638, 176.162, 176.401, 175.809, 175.102, 174.702999, 174.450999, 174.682999, 175.188998, 175.996999, 176.673999, 177.288999, 177.788999, 177.916, 177.904, 178.206, 177.988, 177.956, 178.224999, 178.505999, 178.492999, 178.737, 179.313, 180.867999, 182.241, 183.277, 184.059, 184.444, 184.759, 185.045, 185.364, 185.703, 186.190314, 186.691315, 187.072314, 187.211315, 187.293315, 187.508314, 187.740314, 187.929314, 188.556314, 188.928313, 189.310313, 189.930314, 190.911814, 191.730814, 192.527815, 193.567814, 194.725814, 195.674814, 196.877815, 197.309815, 197.262499, 196.910499, 196.851499, 197.114499, 198.230499, 199.489, 200.485, 201.3745, 202.3695, 203.128001, 203.991501, 204.549001, 204.8715, 205.3065, 206.004, 206.294, 207.004, 207.1815, 207.059, 207.8165, 208.959, 210.8715, 212.8635, 214.24], "30": [138.624668, 138.633334, 138.608667, 138.543334, 138.403334, 138.322667, 138.406001, 138.248001, 137.807334, 137.733334, 137.570668, 137.587335, 137.594001, 137.747334, 137.981334, 138.276001, 138.669334, 139.017335, 139.235335, 139.430668, 139.707335, 140.032669, 140.584668, 140.984002, 141.435335, 141.941335, 142.590001, 143.334668, 144.252001, 145.190001, 146.011335, 146.791335, 147.515335, 148.303335, 149.154002, 150.067335, 151.229335, 152.597335, 154.110002, 155.371335, 156.599335, 157.463335, 158.308668, 159.014668, 159.680668, 160.315335, 160.718001, 161.135335, 161.458668, 161.729334, 162.237334, 162.696001, 163.209334, 163.462001, 163.818001, 164.142668, 164.648001, 165.021334, 165.404, 165.806667, 166.158666, 166.546666, 166.962666, 167.386, 167.730666, 168.086666, 168.348, 168.547333, 168.511333, 168.546, 168.556666, 168.759999, 169.101333, 169.594666, 169.981999, 170.239999, 170.937332, 171.589999, 172.350666, 173.153999, 173.766666, 174.275999, 174.523333, 174.415999, 174.067333, 173.889999, 173.763999, 173.967999, 174.165332, 174.517333, 174.867333, 175.270666, 175.745999, 176.148666, 176.402666, 176.829333, 176.978666, 177.365999, 177.963333, 178.607999, 179.002666, 179.521333, 179.922666, 180.246666, 180.428667, 180.628, 180.686666, 180.689333, 180.818666, 181.090666, 181.351333, 181.631332, 182.272209, 183.403543, 184.382876, 185.16821, 185.54021, 185.91621, 186.330877, 186.562876, 186.92421, 187.280876, 187.603543, 188.256209, 189.100543, 189.644543, 190.379876, 191.097209, 191.819209, 192.536543, 193.607876, 194.013209, 194.238542, 194.098542, 194.123209, 194.393209, 194.987876, 195.94621, 196.814876, 197.44921, 198.26121, 198.897543, 199.471, 200.161333, 200.966667, 201.708, 202.853666, 203.621, 204.661666, 205.371333, 205.943, 206.605333, 207.337667, 208.059333, 208.757667, 209.399333], "50": [132.561601, 133.118801, 133.672401, 134.151601, 134.631201, 135.042001, 135.334401, 135.464001, 135.396801, 135.466001, 135.514801, 135.694401, 135.924001, 136.337201, 136.817601, 137.382001, 137.853601, 138.280401, 138.604801, 138.937601, 139.129601, 139.464401, 139.772801, 140.136401, 140.482401, 140.947601, 141.523201, 142.115201, 142.591201, 143.194801, 143.690002, 144.111602, 144.492801, 144.859601, 145.268001, 145.631601, 146.194001, 146.680002, 147.232002, 147.698401, 148.288401, 148.728802, 149.301201, 149.759601, 150.242401, 150.774401, 151.250401, 151.804401, 152.294801, 152.779601, 153.297201, 153.902001, 154.533201, 155.087601, 155.731201, 156.439601, 157.268401, 158.179201, 159.149201, 160.038801, 160.842801, 161.487201, 162.114001, 162.642801, 163.1176, 163.518, 164.001201, 164.398, 164.7976, 165.1676, 165.598, 165.9652, 166.4112, 166.926, 167.3704, 167.7536, 168.2588, 168.7576, 169.154, 169.558, 169.9504, 170.3928, 170.738, 170.7552, 170.6792, 170.733199, 170.789199, 171.001599, 171.182399, 171.526399, 171.803599, 172.171599, 172.576399, 172.923199, 173.150799, 173.426399, 173.757599, 174.136399, 174.700399, 175.294799, 175.657199, 176.060399, 176.4392, 176.996799, 177.336799, 177.644799, 177.881999, 178.158399, 178.402799, 178.7284, 179.065999, 179.443599, 179.923725, 180.365725, 180.670526, 180.982126, 181.104525, 181.422925, 181.874125, 182.336525, 182.824125, 183.284125, 183.677725, 184.120125, 184.621926, 185.069126, 185.423126, 185.840725, 186.381525, 186.924325, 187.561925, 187.902725, 188.268325, 188.806325, 189.370325, 189.946725, 190.616326, 191.345326, 191.992526, 192.487526, 193.102326, 193.619726, 194.158726, 194.773326, 195.408926, 195.909326, 196.629526, 197.175926, 197.893126, 198.394526, 198.988326, 199.534525, 200.126725, 200.807726, 201.619326, 202.331926], "200": [123.587, 123.7253, 123.8644, 123.9945, 124.1202, 124.2396, 124.3552, 124.4253, 124.4847, 124.5785, 124.6762, 124.7991, 124.9348, 125.0989, 125.2642, 125.4489, 125.6424, 125.9076, 126.17465, 126.541, 126.9214, 127.28895, 127.6768, 128.03275, 128.4019, 128.79235, 129.16575, 129.5375, 129.93425, 130.3117, 130.654601, 130.948001, 131.277751, 131.585601, 131.905701, 132.22645, 132.582101, 132.917801, 133.261101, 133.610851, 133.958651, 134.267151, 134.584351, 134.885151, 135.211151, 135.546451, 135.843051, 136.167751, 136.442151, 136.701451, 136.979251, 137.277251, 137.621101, 137.888601, 138.162101, 138.436901, 138.742801, 139.027401, 139.320701, 139.6093, 139.8829, 140.142501, 140.390501, 140.638901, 140.8835, 141.1593, 141.431201, 141.672401, 141.890601, 142.127801, 142.3605, 142.5737, 142.814901, 143.073, 143.3107, 143.5385, 143.7882, 144.0423, 144.286001, 144.5238, 144.758501, 144.9966, 145.1964, 145.3022, 145.3955, 145.5313, 145.6901, 145.8798, 146.0688, 146.2964, 146.4904, 146.691, 146.892, 147.0693, 147.2348, 147.4195, 147.5859, 147.7783, 147.9823, 148.2025, 148.4149, 148.6561, 148.8836, 149.1126, 149.3099, 149.4977, 149.6844, 149.86, 150.0723, 150.3111, 150.5149, 150.731, 150.952332, 151.144532, 151.321332, 151.530232, 151.735132, 151.999932, 152.280532, 152.556932, 152.851832, 153.164232, 153.524632, 153.889032, 154.216182, 154.556082, 154.905882, 155.286782, 155.682782, 156.080782, 156.499782, 156.881582, 157.236182, 157.550382, 157.842482, 158.174582, 158.600382, 159.108132, 159.597232, 160.092082, 160.575682, 161.035832, 161.485782, 161.910332, 162.329332, 162.737932, 163.191882, 163.649582, 164.172482, 164.643432, 165.126082, 165.653932, 166.192882, 166.760932, 167.329632, 167.864582]}, "ema": {"5": [null, null, null, null, 135.756, 135.104, 134.7227, 131.8951, 129.4701, 129.8334, 130.5423, 133.2482, 135.4988, 138.2325, 141.2083, 144.7589, 147.3393, 149.3662, 149.2241, 149.7961, 149.0641, 150.1494, 151.1996, 152.1131, 153.5887, 155.5525, 157.115, 158.27, 159.3933, 160.5822, 160.9215, 160.361, 159.8607, 159.0538, 159.5558, 160.1039, 163.0093, 164.4328, 166.2886, 166.9924, 167.5949, 166.5899, 166.18, 165.7466, 166.2111, 167.7741, 166.7094, 166.4529, 163.8486, 162.2524, 162.4483, 163.6588, 165.3392, 164.0662, 165.1174, 166.485, 169.4566, 170.2311, 171.1941, 172.476, 172.3707, 171.8738, 171.6959, 171.1772, 171.0848, 171.3499, 173.1199, 173.1666, 171.7511, 170.9807, 170.3605, 170.467, 172.178, 174.6787, 176.0391, 176.9061, 179.7707, 181.6871, 181.6114, 182.1276, 181.8251, 181.6701, 179.82, 172.6467, 167.3511, 166.2007, 168.0072, 171.3048, 173.8832, 177.7888, 179.4125, 180.6017, 182.2678, 182.2519, 181.0079, 182.2319, 181.868, 182.872, 184.1946, 185.7231, 184.1354, 184.8369, 185.7713, 186.9809, 186.0606, 185.5804, 186.1403, 185.9602, 185.7534, 187.609, 188.086, 188.644, 190.8781, 191.3321, 189.6014, 188.8876, 186.8517, 187.6278, 188.9119, 190.1279, 191.2519, 192.0613, 193.1342, 196.0228, 198.6319, 199.4212, 200.6808, 202.5872, 204.5581, 206.4721, 208.6814, 205.2543, 201.6362, 196.1574, 192.425, 192.5233, 196.7155, 202.5937, 205.5291, 207.1361, 209.2241, 209.0994, 210.2496, 211.1497, 210.8665, 210.4777, 212.7018, 212.5345, 215.923, 215.232, 213.7047, 213.6531, 214.8521, 217.718, 220.0787, 220.1358], "10": [null, null, null, null, null, null, null, null, null, 132.796, 132.644, 133.7378, 134.8764, 136.4807, 138.4224, 140.8656, 142.9809, 144.8789, 145.6173, 146.5851, 146.7696, 147.7788, 148.7826, 149.7203, 150.9603, 152.5093, 153.9149, 155.1267, 156.311, 157.5199, 158.2617, 158.4396, 158.516, 158.3204, 158.7276, 159.1771, 160.9304, 162.0848, 163.524, 164.4105, 165.2086, 165.0943, 165.1426, 165.0949, 165.4667, 166.4546, 166.1137, 166.0822, 164.729, 163.6983, 163.5422, 164.0037, 164.8575, 164.2507, 164.7906, 165.5959, 167.3785, 168.1788, 169.0772, 170.1613, 170.5247, 170.5893, 170.7258, 170.6193, 170.6703, 170.8903, 171.9393, 172.1794, 171.5868, 171.1965, 170.8189, 170.7937, 171.6676, 173.1244, 174.149, 174.9656, 176.8809, 178.4517, 178.9986, 179.7552, 180.0216, 180.2649, 179.5113, 175.6547, 172.2193, 170.7067, 170.8727, 172.1504, 173.4031, 175.6207, 176.9006, 178.0059, 179.3867, 179.9018, 179.6506, 180.565, 180.6696, 181.4351, 182.4178, 183.5746, 183.0992, 183.6702, 184.392, 185.3026, 185.1057, 185.0174, 185.4252, 185.4569, 185.4357, 186.5056, 186.9664, 187.4743, 188.9056, 189.5118, 188.8988, 188.6372, 187.5722, 187.8646, 188.5219, 189.2561, 190.0277, 190.6918, 191.526, 193.394, 195.2951, 196.3323, 197.581, 199.1845, 200.8782, 202.5913, 204.5019, 203.3925, 201.7575, 198.747, 196.2403, 195.6002, 197.3275, 200.4225, 202.4184, 203.8605, 205.595, 206.1868, 207.3437, 208.3631, 208.7152, 208.8943, 210.3953, 210.7234, 212.901, 213.0735, 212.6329, 212.7996, 213.6088, 215.3981, 217.1075, 217.6789], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.355, 140.1402, 141.3002, 142.4431, 143.538, 144.7763, 146.1766, 147.516, 148.7602, 149.9868, 151.2224, 152.2107, 152.8802, 153.4497, 153.8297, 154.4707, 155.1116, 156.4171, 157.4517, 158.6468, 159.5757, 160.4542, 160.8471, 161.2769, 161.6201, 162.1458, 162.9795, 163.1319, 163.3994, 162.9461, 162.576, 162.6011, 162.9325, 163.4817, 163.2949, 163.6687, 164.1974, 165.2643, 165.8849, 166.5739, 167.3802, 167.8354, 168.1254, 168.4316, 168.5943, 168.8139, 169.1059, 169.8253, 170.1524, 170.035, 169.9784, 169.8966, 169.9712, 170.5073, 171.3809, 172.0837, 172.7081, 173.9264, 175.0305, 175.6428, 176.3588, 176.8217, 177.254, 177.146, 175.3511, 173.5805, 172.6586, 172.5597, 173.0683, 173.637, 174.7763, 175.5272, 176.237, 177.1287, 177.6136, 177.6999, 178.3647, 178.629, 179.2243, 179.9496, 180.7906, 180.8067, 181.3242, 181.9257, 182.6375, 182.7882, 182.9627, 183.372, 183.5842, 183.7514, 184.4722, 184.9072, 185.3694, 186.3196, 186.8834, 186.8126, 186.8743, 186.4844, 186.7411, 187.1924, 187.7036, 188.2556, 188.7722, 189.392, 190.5737, 191.8381, 192.7107, 193.7097, 194.9183, 196.2118, 197.5535, 199.0341, 198.9737, 198.5381, 197.2678, 196.0957, 195.7742, 196.6624, 198.3469, 199.59, 200.6148, 201.8324, 202.5008, 203.4578, 204.3619, 204.9274, 205.3819, 206.5027, 207.0453, 208.5362, 209.0423, 209.1954, 209.6101, 210.3377, 211.5865, 212.845, 213.5502], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.19, 146.2487, 147.0869, 147.8464, 148.4654, 149.2457, 150.0169, 151.23, 152.2655, 153.4097, 154.3768, 155.3073, 155.9055, 156.5155, 157.0552, 157.7058, 158.557, 158.9456, 159.3969, 159.348, 159.3294, 159.5559, 159.9768, 160.5396, 160.6029, 161.0298, 161.5582, 162.4512, 163.0531, 163.7025, 164.434, 164.9324, 165.3162, 165.7048, 165.9909, 166.3076, 166.6672, 167.3119, 167.6956, 167.7746, 167.882, 167.9619, 168.1373, 168.6187, 169.3324, 169.9406, 170.5019, 171.4695, 172.376, 172.962, 173.62, 174.1103, 174.578, 174.6775, 173.6209, 172.5331, 171.9761, 171.9531, 172.3368, 172.7693, 173.5971, 174.1818, 174.7494, 175.4494, 175.8862, 176.0562, 176.6125, 176.9046, 177.4192, 178.027, 178.7207, 178.8652, 179.341, 179.8764, 180.4908, 180.7314, 180.9823, 181.3873, 181.6591, 181.8966, 182.5045, 182.9262, 183.3671, 184.1399, 184.6625, 184.7578, 184.9322, 184.7933, 185.0763, 185.4895, 185.9456, 186.433, 186.9006, 187.4412, 188.3675, 189.3664, 190.117, 190.961, 191.9571, 193.0244, 194.1389, 195.3622, 195.5582, 195.4835, 194.82, 194.1839, 194.0895, 194.7998, 196.0611, 197.0507, 197.9087, 198.9082, 199.5496, 200.3883, 201.1988, 201.7859, 202.2965, 203.2548, 203.8319, 205.0492, 205.617, 205.9417, 206.4326, 207.1305, 208.1833, 209.2554, 209.9647], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.7796, 153.1741, 153.6802, 154.2692, 154.5536, 155.0503, 155.606, 156.3822, 156.9861, 157.6188, 158.3019, 158.8454, 159.3173, 159.7888, 160.1948, 160.6146, 161.0563, 161.6683, 162.1228, 162.3894, 162.6659, 162.919, 163.2233, 163.7087, 164.335, 164.9007, 165.4395, 166.2262, 166.9828, 167.5505, 168.1627, 168.6747, 169.1722, 169.4447, 169.0076, 168.5273, 168.3458, 168.4742, 168.8439, 169.2437, 169.8852, 170.3861, 170.88, 171.4573, 171.8793, 172.1397, 172.6315, 172.9652, 173.4324, 173.9582, 174.5395, 174.7913, 175.2402, 175.7265, 176.2627, 176.5748, 176.8903, 177.2969, 177.6225, 177.9252, 178.4505, 178.8657, 179.293, 179.9225, 180.4055, 180.6304, 180.8982, 180.972, 181.2939, 181.6934, 182.1195, 182.5658, 183.0017, 183.4832, 184.2015, 184.972, 185.6006, 186.2907, 187.0793, 187.9194, 188.797, 189.7501, 190.0893, 190.2583, 190.06, 189.86, 189.9721, 190.5654, 191.4981, 192.2786, 192.9873, 193.7878, 194.3784, 195.091, 195.7914, 196.3604, 196.8835, 197.6783, 198.2477, 199.2066, 199.7809, 200.2071, 200.7304, 201.3782, 202.2438, 203.1283, 203.7998], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [136.24667, 135.865335, 136.246667, 135.588001, 135.363998, 134.711999, 134.324002, 131.488001, 128.838668, 128.781334, 129.489336, 132.553336, 135.750669, 139.264001, 142.658668, 146.513334, 149.254667, 151.38, 151.117334, 151.172001, 149.861336, 150.408004, 151.293338, 152.400004, 154.04, 156.286665, 157.994666, 159.288, 160.449334, 161.537336, 161.744004, 161.022671, 160.241337, 159.101337, 159.281334, 159.834666, 162.954668, 164.922667, 167.236001, 168.178665, 168.732, 167.372, 166.554667, 165.705336, 165.950668, 167.533332, 166.869333, 166.658667, 163.976, 161.849333, 161.521332, 162.810666, 164.873332, 164.358667, 165.552001, 166.868001, 169.818665, 170.941332, 172.30533, 173.535995, 173.285331, 172.412001, 171.993333, 171.204, 170.866665, 171.132, 173.009334, 173.368, 172.151999, 171.190667, 170.219998, 169.953329, 171.725333, 174.701331, 176.65333, 177.943997, 180.886665, 182.848, 182.79467, 183.189337, 182.644003, 181.973336, 179.832, 172.377334, 165.953332, 163.66933, 165.113329, 169.299995, 173.747994, 178.999998, 181.349334, 182.554666, 183.876002, 183.557335, 181.793336, 182.554666, 182.001332, 182.817334, 184.334666, 186.190666, 184.756002, 185.329336, 186.029335, 187.132, 186.337333, 185.979998, 186.258663, 185.915999, 185.622665, 187.593335, 188.330666, 189.013331, 191.391431, 192.084346, 190.283926, 189.268842, 186.799089, 186.927999, 188.234664, 189.951997, 191.554664, 192.814663, 193.881331, 196.714666, 199.543335, 200.669335, 202.028667, 203.819998, 205.569998, 207.473333, 209.880002, 206.58, 202.266665, 195.686664, 190.58, 189.749334, 194.404003, 201.695338, 206.673335, 209.554669, 211.76, 211.070001, 211.363335, 211.910001, 211.470001, 210.833333, 212.926664, 212.816664, 216.229997, 216.043333, 214.553332, 213.966667, 214.853334, 217.469999, 220.486667, 221.256667], "10": [138.249458, 137.611638, 137.332365, 136.438547, 135.918545, 135.317818, 134.937092, 133.276728, 131.540001, 131.056001, 130.904002, 132.061093, 133.410547, 135.380728, 137.800002, 140.853456, 143.69491, 146.366546, 147.729455, 149.013819, 149.320365, 150.20073, 151.010912, 151.695639, 152.66691, 154.002182, 155.337092, 156.593092, 157.911637, 159.239274, 160.101093, 160.279276, 160.262548, 159.886548, 160.014184, 160.185092, 161.710184, 162.799274, 164.261092, 165.28, 166.272727, 166.367273, 166.506546, 166.440365, 166.649819, 167.423272, 166.871273, 166.643637, 165.113091, 163.865454, 163.474908, 163.781818, 164.537817, 163.927636, 164.414909, 165.264364, 167.267999, 168.416726, 169.702907, 171.074906, 171.632726, 171.788363, 171.940363, 171.826181, 171.693453, 171.671999, 172.471273, 172.629454, 171.971636, 171.484727, 171.041453, 170.937089, 171.730908, 173.189089, 174.306543, 175.25927, 177.336361, 179.256363, 180.215273, 181.255274, 181.693093, 181.936365, 181.032728, 176.879638, 172.835273, 170.48909, 169.814543, 170.534179, 171.599632, 173.901816, 175.625089, 177.380362, 179.582545, 180.997818, 181.305456, 182.337455, 182.348, 182.865455, 183.612364, 184.570182, 184.048365, 184.517456, 185.181819, 186.129091, 186.004, 185.847999, 186.173089, 186.08509, 185.936726, 186.902909, 187.408362, 187.897816, 189.338962, 190.075212, 189.650734, 189.431348, 188.309415, 188.432572, 188.90882, 189.469797, 190.179137, 190.840112, 191.720725, 193.787998, 196.054182, 197.480182, 199.06, 200.850362, 202.709454, 204.586363, 206.649819, 205.684182, 203.905453, 200.469998, 197.292727, 195.869818, 196.848365, 199.474184, 201.419092, 203.120365, 205.375273, 206.797456, 208.702366, 210.350001, 211.011274, 211.102728, 212.239999, 212.25818, 214.224544, 214.376363, 213.882726, 213.966363, 214.637272, 216.349999, 218.117272, 218.793636], "20": [139.67724, 139.26124, 138.980096, 138.393525, 137.950286, 137.413239, 136.935335, 135.754287, 134.498668, 133.89343, 133.490668, 133.760954, 134.17743, 134.930763, 136.005335, 137.507716, 139.035049, 140.594191, 141.654382, 142.834477, 143.619716, 144.803812, 146.002764, 147.185717, 148.520382, 150.032668, 151.495049, 152.864668, 154.171715, 155.428192, 156.400859, 157.007621, 157.480193, 157.727717, 158.206954, 158.683335, 159.840954, 160.774192, 161.900478, 162.774096, 163.602668, 163.928382, 164.270001, 164.508478, 164.910096, 165.619334, 165.672286, 165.834096, 165.275143, 164.770476, 164.644381, 164.820952, 165.214476, 164.877333, 165.063619, 165.408667, 166.304095, 166.823428, 167.448951, 168.242475, 168.730094, 169.079809, 169.443332, 169.664094, 169.932189, 170.275713, 171.069809, 171.482571, 171.447142, 171.412285, 171.297523, 171.301427, 171.751999, 172.558284, 173.190474, 173.756284, 174.93057, 176.058666, 176.734666, 177.532857, 178.107619, 178.652572, 178.648571, 176.924667, 175.110476, 174.043618, 173.749999, 174.078475, 174.493426, 175.484951, 176.119523, 176.720094, 177.511618, 177.933619, 177.991143, 178.636476, 178.915904, 179.572285, 180.41838, 181.423618, 181.657333, 182.395144, 183.243048, 184.203714, 184.522953, 184.749524, 185.128857, 185.275619, 185.360952, 185.98581, 186.366285, 186.784951, 187.703361, 188.279522, 188.227016, 188.263939, 187.841909, 188.021592, 188.399848, 188.858865, 189.389407, 189.877376, 190.482298, 191.671793, 192.997478, 193.958257, 195.05056, 196.37172, 197.793833, 199.277089, 200.936631, 201.081601, 200.804475, 199.655665, 198.517523, 198.124047, 198.884572, 200.419763, 201.554143, 202.493668, 203.638953, 204.256144, 205.153477, 206.006667, 206.554382, 207.014239, 208.142191, 208.732286, 210.294761, 210.946762, 211.277095, 211.895285, 212.793714, 214.173809, 215.500333, 216.203809], "30": [139.3597, 139.180044, 139.0837, 138.773464, 138.547442, 138.250452, 137.968991, 137.184087, 136.304861, 135.837291, 135.464819, 135.535098, 135.690754, 136.084689, 136.691958, 137.587356, 138.505034, 139.456689, 140.096861, 140.852001, 141.379055, 142.192776, 143.048733, 143.910368, 144.91398, 146.078152, 147.258711, 148.419356, 149.600345, 150.807313, 151.866023, 152.719486, 153.49811, 154.138411, 154.929163, 155.706324, 156.916174, 157.951701, 159.074453, 159.996388, 160.862754, 161.377636, 161.887098, 162.311055, 162.83527, 163.559098, 163.834237, 164.171141, 164.010151, 163.855398, 163.927054, 164.174968, 164.562323, 164.453334, 164.695785, 165.044301, 165.770581, 166.230709, 166.753204, 167.374881, 167.784773, 168.089376, 168.398623, 168.603612, 168.830321, 169.098021, 169.651139, 169.968042, 169.992085, 170.051999, 170.089031, 170.22602, 170.667311, 171.349805, 171.941117, 172.499697, 173.484214, 174.425031, 175.061806, 175.759182, 176.27957, 176.769462, 176.88843, 175.841763, 174.702666, 174.046709, 173.900257, 174.167095, 174.494321, 175.232042, 175.757375, 176.280773, 176.947182, 177.36486, 177.517849, 178.05187, 178.329978, 178.839742, 179.450967, 180.148817, 180.300559, 180.767484, 181.291269, 181.90271, 182.159054, 182.429462, 182.857333, 183.174322, 183.474365, 184.151871, 184.664731, 185.207225, 186.092062, 186.735145, 186.911691, 187.110215, 186.956137, 187.190962, 187.549916, 187.951795, 188.399351, 188.835208, 189.35128, 190.267181, 191.273233, 192.040939, 192.915485, 193.949041, 195.071802, 196.264111, 197.590786, 197.899955, 197.924909, 197.341777, 196.752194, 196.661664, 197.352425, 198.601595, 199.598613, 200.471847, 201.50093, 202.184078, 203.064882, 203.934495, 204.588603, 205.152043, 206.148301, 206.75129, 207.982193, 208.574989, 208.915548, 209.406322, 210.093075, 211.13258, 212.212624, 212.954064], "50": [137.111264, 137.239828, 137.397522, 137.402527, 137.437365, 137.404769, 137.362338, 137.005695, 136.58044, 136.390762, 136.253272, 136.376613, 136.54546, 136.850401, 137.274825, 137.864723, 138.457585, 139.068032, 139.486056, 139.969789, 140.309492, 140.826762, 141.369335, 141.924911, 142.56819, 143.313193, 144.069758, 144.817084, 145.582762, 146.381539, 147.103311, 147.713116, 148.291484, 148.799217, 149.414919, 150.039703, 150.949053, 151.775955, 152.690464, 153.520582, 154.348095, 154.986982, 155.639186, 156.250119, 156.931703, 157.741805, 158.283201, 158.859264, 159.127327, 159.392628, 159.787154, 160.28844, 160.868754, 161.142746, 161.618526, 162.147499, 162.891044, 163.460126, 164.046039, 164.669208, 165.144549, 165.538165, 165.924549, 166.239294, 166.563106, 166.906729, 167.422102, 167.785192, 167.962525, 168.14458, 168.299576, 168.49887, 168.876705, 169.39705, 169.861128, 170.303073, 170.999011, 171.675921, 172.174054, 172.723309, 173.180643, 173.628078, 173.852674, 173.364909, 172.816078, 172.550227, 172.585003, 172.863858, 173.179089, 173.744485, 174.181097, 174.619387, 175.145991, 175.524172, 175.743654, 176.19578, 176.498274, 176.934447, 177.432627, 177.984768, 178.206933, 178.621945, 179.076047, 179.584313, 179.867576, 180.153192, 180.530258, 180.832925, 181.114556, 181.621113, 182.02549, 182.444862, 183.068497, 183.551489, 183.777931, 184.044185, 184.11469, 184.431375, 184.82577, 185.244824, 185.682607, 186.108327, 186.578754, 187.289431, 188.063152, 188.705429, 189.416444, 190.239066, 191.127665, 192.065645, 193.092142, 193.517164, 193.771959, 193.651633, 193.500797, 193.632156, 194.226403, 195.157135, 195.943593, 196.663494, 197.483591, 198.101147, 198.843511, 199.580423, 200.189313, 200.749747, 201.582714, 202.193321, 203.194265, 203.820025, 204.300631, 204.871678, 205.566402, 206.48104, 207.421914, 208.152529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1597, -0.2241, -0.1462, -0.2132, -0.4306, -0.4261, -0.6035, -0.4779, -0.1548, 0.0102, 0.2985, 0.5005, 0.7815, 0.922, 0.9088, 0.835, 0.7485, 0.7304, 0.9691, 1.1141, 1.2369, 1.363, 1.4264, 1.6673, 1.9915, 2.2887, 2.3994, 2.4116, 2.2622, 2.1443, 2.1523, 2.2317, 2.5177, 2.8954, 3.3227, 3.5344, 3.5509, 3.1888, 2.7245, 2.3449, 1.9677, 1.8112, 1.5219, 1.3336, 1.1135, 0.882, 0.9453, 0.9685, 1.0843, 1.0713, 0.9743, 0.8892, 0.8815, 0.9539, 0.9681, 1.0138, 0.9175, 0.9243, 0.9423, 0.9525, 0.9461, 0.9247, 0.8297, 0.6938, 0.4654, 0.2733, 0.1239, 0.1262, 0.3501, 0.6222, 0.8456, 0.877, 1.0857, 1.1765, 1.3935, 1.7117, 1.6552, 1.5654, 1.2606, 0.7288, 0.173, -0.2215, -0.4351, -0.2569, 0.0563, 0.3608, 0.635, 0.7488, 0.9076, 0.9348, 0.878, 0.8893, 0.7014, 0.6911, 0.8847, 1.0059, 1.1436, 1.2152, 1.101, 0.9175, 0.7966, 0.6165, 0.4246, 0.2456, 0.2162, 0.2561, 0.3679, 0.5213, 0.8039, 1.2772, 1.6716, 1.9473, 1.7929, 1.37, 1.0565, 0.7532, 0.7459, 0.734, 0.683, 0.9076, 1.1643, 1.2621, 1.4799, 1.5091, 1.4377, 1.525, 1.6956, 1.5259, 1.2613, 0.8113, 0.2662, 0.1959, 0.3858, 0.9519, 1.3866, 1.5721, 1.6787, 1.5062, 1.3496, 1.3736, 1.3646, 1.413, 1.6958, 1.7284, 1.8386, 1.8162, 1.5229, 1.4656, 1.3075, 1.3088, 1.3667, 1.3523], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.66, 66.83, 67.36, 68.16, 60.45, 62.49, 57.18, 62.08, 63.03, 63.66, 66.21, 68.87, 69.54, 69.85, 70.85, 72.09, 68.84, 63.48, 62.64, 59.45, 63.81, 64.65, 72.74, 69.29, 71.83, 68.25, 68.67, 59.69, 60.71, 59.71, 62.83, 67.35, 55.19, 56.99, 46.25, 46.87, 52.22, 56.28, 59.29, 49.27, 55.67, 57.69, 63.26, 58.41, 59.64, 61.41, 57.36, 55.6, 56.12, 54.33, 55.3, 56.58, 62.27, 56.59, 50.29, 51.0, 50.52, 52.82, 59.27, 63.69, 62.05, 61.83, 68.75, 68.77, 61.16, 63.01, 59.53, 59.7, 50.94, 33.12, 32.08, 41.31, 49.34, 54.76, 55.68, 60.67, 57.55, 57.8, 59.92, 56.01, 52.0, 57.46, 53.68, 56.9, 58.53, 60.14, 51.49, 56.08, 57.24, 58.71, 52.93, 53.32, 55.86, 53.87, 53.55, 59.53, 56.54, 57.27, 62.53, 58.24, 50.86, 52.27, 47.11, 53.82, 55.98, 57.0, 57.91, 58.1, 59.78, 65.79, 67.44, 62.9, 64.86, 67.56, 69.22, 70.62, 72.69, 51.98, 47.97, 40.28, 40.1, 48.19, 57.94, 63.48, 60.73, 59.74, 61.7, 57.23, 59.78, 60.06, 57.25, 56.6, 62.29, 56.95, 64.0, 55.72, 53.04, 55.14, 57.74, 61.74, 62.57, 58.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6568, 8.724, 8.7043, 8.6742, 8.657, 8.4365, 7.9793, 7.4998, 6.9255, 6.6455, 6.4014, 6.7451, 6.8146, 7.0083, 6.9527, 6.8618, 6.3757, 5.9844, 5.5714, 5.3646, 5.4414, 4.9353, 4.5912, 3.6869, 2.9698, 2.6757, 2.6732, 2.8499, 2.383, 2.4448, 2.6248, 3.229, 3.3768, 3.561, 3.8179, 3.746, 3.5448, 3.3834, 3.1227, 2.9435, 2.8477, 3.1216, 3.0294, 2.5763, 2.2335, 1.9139, 1.7662, 2.0228, 2.5263, 2.8185, 3.0058, 3.6655, 4.1422, 4.1447, 4.235, 4.1026, 3.9634, 3.3911, 1.4826, -0.1525, -0.8622, -0.7926, -0.228, 0.3079, 1.2475, 1.7349, 2.1226, 2.611, 2.6944, 2.4339, 2.6935, 2.5837, 2.7666, 3.0347, 3.365, 2.9616, 3.0329, 3.1659, 3.3745, 3.0862, 2.8571, 2.8557, 2.6895, 2.5079, 2.8142, 2.8402, 2.8856, 3.3339, 3.3994, 2.9253, 2.6259, 1.988, 1.9761, 2.1278, 2.3085, 2.4987, 2.6337, 2.8371, 3.4842, 4.115, 4.335, 4.6334, 5.0698, 5.5213, 5.9558, 6.4516, 5.5941, 4.5393, 2.9272, 1.6117, 1.1817, 1.8189, 3.0353, 3.7185, 4.1275, 4.6442, 4.6332, 4.867, 5.0265, 4.8829, 4.6668, 5.0386, 4.8777, 5.5336, 5.2784, 4.7631, 4.5363, 4.6022, 5.096, 5.5324, 5.4484], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2508, 7.9298, 7.6241, 7.4483, 7.3216, 7.2589, 7.1977, 7.1305, 6.9795, 6.7805, 6.5387, 6.3039, 6.1314, 5.8922, 5.632, 5.243, 4.7883, 4.3658, 4.0273, 3.7918, 3.51, 3.297, 3.1626, 3.1758, 3.216, 3.285, 3.3916, 3.4625, 3.4789, 3.4598, 3.3924, 3.3026, 3.2116, 3.1936, 3.1608, 3.0439, 2.8818, 2.6882, 2.5038, 2.4076, 2.4314, 2.5088, 2.6082, 2.8196, 3.0842, 3.2963, 3.484, 3.6077, 3.6789, 3.6213, 3.1936, 2.5244, 1.847, 1.3191, 1.0097, 0.8693, 0.945, 1.103, 1.3069, 1.5677, 1.793, 1.9212, 2.0757, 2.1773, 2.2951, 2.4431, 2.6274, 2.6943, 2.762, 2.8428, 2.9491, 2.9765, 2.9527, 2.9333, 2.8845, 2.8092, 2.8102, 2.8162, 2.8301, 2.9308, 3.0246, 3.0047, 2.9289, 2.7408, 2.5878, 2.4958, 2.4584, 2.4664, 2.4999, 2.5673, 2.7507, 3.0236, 3.2858, 3.5554, 3.8582, 4.1909, 4.5438, 4.9254, 5.0591, 4.9552, 4.5496, 3.962, 3.4059, 3.0885, 3.0779, 3.206, 3.3903, 3.6411, 3.8395, 4.045, 4.2413, 4.3696, 4.4291, 4.551, 4.6163, 4.7998, 4.8955, 4.869, 4.8025, 4.7624, 4.8291, 4.9698, 5.0655], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3253, -1.2843, -1.2227, -0.7032, -0.507, -0.2506, -0.245, -0.2687, -0.6038, -0.7961, -0.9673, -0.9393, -0.69, -0.9569, -1.0408, -1.5561, -1.8185, -1.6901, -1.3541, -0.9419, -1.127, -0.8522, -0.5378, 0.0532, 0.1608, 0.276, 0.4263, 0.2835, 0.0659, -0.0764, -0.2697, -0.3591, -0.3639, -0.072, -0.1314, -0.4676, -0.6483, -0.7743, -0.7376, -0.3848, 0.0949, 0.3097, 0.3976, 0.8459, 1.058, 0.8484, 0.751, 0.4949, 0.2845, -0.2302, -1.711, -2.6769, -2.7092, -2.1117, -1.2377, -0.5614, 0.3025, 0.6319, 0.8157, 1.0433, 0.9014, 0.5127, 0.6178, 0.4064, 0.4715, 0.5916, 0.7376, 0.2673, 0.2709, 0.3231, 0.4254, 0.1097, -0.0956, -0.0776, -0.195, -0.3013, 0.004, 0.024, 0.0555, 0.4031, 0.3748, -0.0794, -0.303, -0.7528, -0.6117, -0.368, -0.1499, 0.0323, 0.1338, 0.2698, 0.7335, 1.0914, 1.0492, 1.078, 1.2116, 1.3304, 1.412, 1.5262, 0.535, -0.4159, -1.6224, -2.3503, -2.2242, -1.2696, -0.0426, 0.5125, 0.7372, 1.0031, 0.7937, 0.822, 0.7852, 0.5133, 0.2377, 0.4876, 0.2614, 0.7338, 0.3829, -0.1059, -0.2662, -0.1602, 0.2669, 0.5626, 0.3829], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 99.45, 100.0, 99.15, 83.27, 89.73, 78.94, 94.19, 95.92, 97.83, 99.84, 99.53, 94.16, 94.51, 97.87, 98.77, 90.38, 75.83, 73.49, 64.73, 81.72, 83.1, 99.88, 80.34, 93.67, 79.35, 82.07, 53.4, 58.7, 55.43, 70.79, 96.33, 53.4, 61.38, 3.61, 32.94, 53.41, 70.96, 85.16, 46.46, 77.48, 85.47, 100.0, 83.85, 89.83, 98.39, 85.55, 79.84, 81.89, 68.47, 67.58, 74.64, 100.0, 70.62, 25.17, 29.59, 26.87, 40.14, 81.97, 94.49, 88.15, 87.33, 97.41, 88.35, 69.29, 77.15, 68.18, 68.83, 40.22, 4.06, 20.78, 38.83, 58.34, 74.22, 77.1, 93.68, 86.25, 88.04, 94.73, 86.09, 76.64, 92.38, 83.33, 92.89, 92.44, 92.97, 50.9, 67.01, 74.27, 86.51, 50.49, 53.27, 71.63, 60.08, 58.28, 98.19, 68.77, 74.75, 100.0, 73.12, 34.27, 42.68, 14.39, 54.44, 68.84, 75.59, 81.48, 82.6, 92.62, 92.62, 100.0, 87.8, 91.17, 97.55, 87.24, 92.84, 98.01, 42.18, 17.02, 0.0, 14.26, 37.41, 74.34, 98.7, 90.18, 87.15, 82.29, 71.02, 80.18, 81.17, 74.61, 73.12, 91.58, 79.32, 98.72, 71.3, 40.24, 47.7, 67.75, 86.21, 90.84, 68.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.82, 99.82, 99.53, 94.14, 90.72, 83.98, 87.62, 89.68, 95.98, 97.86, 99.07, 97.84, 96.07, 95.51, 97.05, 95.67, 88.33, 79.9, 71.35, 73.31, 76.52, 88.23, 87.77, 91.3, 84.45, 85.03, 71.61, 64.72, 55.84, 61.64, 74.18, 73.51, 70.37, 39.46, 32.64, 29.99, 52.44, 69.84, 67.53, 69.7, 69.8, 87.65, 89.77, 91.23, 90.69, 91.26, 87.93, 82.43, 76.73, 72.65, 70.23, 80.74, 81.75, 65.26, 41.79, 27.21, 32.2, 49.66, 72.2, 88.2, 89.99, 90.96, 91.03, 85.02, 78.26, 71.54, 71.39, 59.08, 37.7, 21.69, 21.22, 39.32, 57.13, 69.89, 81.67, 85.68, 89.32, 89.67, 89.62, 85.82, 85.04, 84.12, 89.53, 89.55, 92.77, 78.77, 70.29, 64.06, 75.93, 70.42, 63.42, 58.46, 61.66, 63.33, 72.18, 75.08, 80.57, 81.17, 82.62, 69.13, 50.02, 30.45, 37.17, 45.89, 66.29, 75.3, 79.89, 85.57, 89.28, 95.08, 93.47, 92.99, 92.17, 91.99, 92.54, 92.7, 77.68, 52.4, 19.73, 10.43, 17.22, 42.0, 70.15, 87.74, 92.01, 86.54, 80.15, 77.83, 77.46, 78.65, 76.3, 79.77, 81.34, 89.87, 83.11, 70.09, 53.08, 51.9, 67.22, 81.6, 81.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.55, -0.0, -0.85, -16.73, -10.27, -21.06, -5.81, -4.08, -2.17, -0.16, -0.47, -5.84, -5.49, -2.13, -1.23, -9.62, -24.17, -26.51, -35.27, -18.28, -16.9, -0.12, -19.66, -6.33, -20.65, -17.93, -46.6, -41.3, -44.57, -29.21, -3.67, -46.6, -38.62, -96.39, -67.06, -46.59, -29.04, -14.84, -53.54, -22.52, -14.53, -0.0, -16.15, -10.17, -1.61, -14.45, -20.16, -18.11, -31.53, -32.42, -25.36, -0.0, -29.38, -74.83, -70.41, -73.13, -59.86, -18.03, -5.51, -11.85, -12.67, -2.59, -11.65, -30.71, -22.85, -31.82, -31.17, -59.78, -95.94, -79.22, -61.17, -41.66, -25.78, -22.9, -6.32, -13.75, -11.96, -5.27, -13.91, -23.36, -7.62, -16.67, -7.11, -7.56, -7.03, -49.1, -32.99, -25.73, -13.49, -49.51, -46.73, -28.37, -39.92, -41.72, -1.81, -31.23, -25.25, -0.0, -26.88, -65.73, -57.32, -85.61, -45.56, -31.16, -24.41, -18.52, -17.4, -7.38, -7.38, -0.0, -12.2, -8.83, -2.45, -12.76, -7.16, -1.99, -57.82, -82.98, -100.0, -85.74, -62.59, -25.66, -1.3, -9.82, -12.85, -17.71, -28.98, -19.82, -18.83, -25.39, -26.88, -8.42, -20.68, -1.28, -28.7, -59.76, -52.3, -32.25, -13.79, -9.16, -31.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5414, 4.5642, 4.3825, 4.1537, 4.317, 4.1772, 4.1646, 4.2142, 4.1232, 4.0059, 4.0297, 4.0119, 3.9253, 3.8235, 3.7804, 3.7475, 3.5998, 3.6198, 3.5456, 3.618, 3.6139, 3.4943, 3.8133, 3.8352, 3.7556, 3.7973, 3.7932, 4.0065, 3.9361, 3.8378, 3.8694, 4.0301, 4.1937, 4.2799, 4.7142, 4.8289, 4.8111, 4.7003, 4.6374, 4.8833, 4.9416, 4.973, 5.0592, 5.0164, 4.8623, 4.735, 4.6768, 4.7128, 4.6776, 4.7535, 4.7668, 4.662, 4.7333, 4.7552, 4.9013, 4.6497, 4.499, 4.4334, 4.6539, 4.6915, 4.7406, 4.8134, 5.0111, 4.9074, 4.9512, 5.2675, 5.3198, 5.2484, 5.3664, 6.3459, 7.0198, 7.1027, 7.2939, 7.3415, 7.1257, 7.141, 7.1152, 6.8855, 6.7451, 6.6005, 6.5104, 6.5968, 6.4599, 6.3999, 6.4642, 6.4411, 6.7224, 6.628, 6.4517, 6.2308, 6.1558, 6.0504, 5.8225, 5.6937, 5.637, 5.733, 5.592, 5.5698, 5.5709, 5.4773, 5.6089, 5.7311, 5.8332, 5.8923, 5.8071, 5.7109, 5.5987, 5.2831, 5.0443, 5.2711, 5.1339, 5.285, 5.2825, 5.3231, 5.3964, 5.4038, 5.4607, 6.1849, 6.5353, 6.9942, 7.4389, 7.639, 8.2705, 8.5797, 8.2812, 8.2897, 8.6904, 8.5411, 8.4346, 8.3321, 7.9262, 7.5101, 7.6272, 7.4681, 7.7204, 7.8082, 7.5969, 7.315, 7.2961, 7.4178, 7.1308, 7.2072], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8358, 0.7195, 0.8177, 0.8103, 0.7947, 0.824, 0.8547, 0.8348, 0.8208, 0.84, 0.8621, 0.815, 0.7142, 0.6848, 0.5992, 0.7406, 0.7496, 1.0508, 0.9157, 0.9791, 0.869, 0.8713, 0.6471, 0.6691, 0.6226, 0.7422, 0.9279, 0.5216, 0.593, 0.1435, 0.1937, 0.4162, 0.5947, 0.7357, 0.2361, 0.6193, 0.7419, 1.0856, 0.8228, 0.8786, 0.9349, 0.7623, 0.6769, 0.6837, 0.6079, 0.637, 0.6843, 0.8813, 0.6943, 0.4506, 0.4411, 0.3869, 0.4852, 0.8314, 1.1296, 0.9872, 0.9198, 1.2025, 1.0685, 0.8254, 0.8659, 0.7513, 0.7331, 0.4871, -0.1604, -0.0902, 0.1675, 0.413, 0.5985, 0.6188, 0.7894, 0.6812, 0.6725, 0.7316, 0.6269, 0.5182, 0.6881, 0.593, 0.705, 0.7495, 0.7893, 0.5695, 0.7081, 0.7264, 0.7643, 0.5839, 0.581, 0.7464, 0.5984, 0.5545, 1.019, 0.7974, 0.8189, 1.1005, 0.8544, 0.4323, 0.5183, 0.1548, 0.6288, 0.7789, 0.83, 0.872, 0.8437, 0.9027, 1.1453, 1.1086, 0.9184, 0.947, 0.9964, 0.9961, 0.9767, 0.9835, 0.5331, 0.4132, 0.1594, 0.1572, 0.3702, 0.7159, 0.9422, 0.8184, 0.7601, 0.8132, 0.6649, 0.7456, 0.7357, 0.6509, 0.622, 0.798, 0.6563, 0.8886, 0.6637, 0.5886, 0.6431, 0.7132, 0.8678, 0.9435, 0.7957], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4943, 0.4909, 0.4988, 0.4909, 0.4944, 0.5138, 0.76, 0.7631, 0.7677, 0.771, 0.7713, 0.8418, 0.8044, 0.7753, 0.7112, 0.7055, 0.7008, 0.703, 0.7111, 0.7214, 0.6933, 0.6896, 0.669, 0.6748, 0.5828, 0.5695, -0.2764, -0.4472, -0.4558, -0.5243, -0.5208, -0.4949, -0.4417, -0.3848, -0.3567, -0.3313, -0.3425, -0.3774, -0.3935, -0.435, -0.1643, -0.1714, -0.1528, -0.1399, -0.0555, 0.0995, 0.0974, 0.3186, 0.3044, 0.3272, 0.3253, 0.2529, 0.2222, 0.2289, 0.2515, 0.2565, 0.3532, 0.3899, 0.3798, 0.3575, 0.3236, 0.3286, 0.1928, 0.0466, -0.0279, -0.0984, -0.0196, 0.1285, 0.2789, 0.3055, 0.3214, 0.2684, 0.2493, 0.3142, 0.3058, 0.2996, 0.2884, 0.2527, 0.2819, 0.2901, 0.2795, 0.2493, 0.327, 0.4146, 0.4802, 0.4446, 0.4327, 0.3728, 0.2184, 0.1933, 0.1672, 0.1964, 0.2283, 0.0469, 0.048, 0.0298, -0.0268, -0.0076, -0.0199, -0.0207, -0.049, 0.0572, -0.0082, -0.0485, -0.0223, 0.2644, 0.2809, 0.2429, 0.3316, 0.3044, 0.3928, 0.5367, 0.3482, 0.2418, 0.1167, 0.1155, 0.1407, 0.176, 0.1781, 0.1651, 0.1714, 0.1541, 0.1219, 0.1265, 0.0965, 0.0088, -0.017, -0.0266, -0.0718, -0.0581, -0.2001, -0.3066, -0.161, -0.0547, 0.2162, 0.2463, 0.0994], "obv": [0, -56, 192, 163, 270, -1011, -796, -859, -977, -812, 7983, 9812, 10047, 10163, 10825, 11494, 11612, 12893, 12760, 13764, 13653, 13845, 14228, 14525, 15261, 35011, 35185, 35432, 35736, 35990, 35007, 34315, 33731, 32437, 32578, 32739, 33073, 32948, 33346, 32904, 33178, 32864, 32888, 31286, 31591, 31709, 29158, 29464, 28510, 28785, 28955, 29377, 29799, 29604, 29915, 30161, 30246, 28224, 28314, 31090, 30660, 30432, 31656, 30727, 33214, 33311, 33639, 33484, 32069, 32274, 31021, 31268, 31736, 31964, 31365, 25255, 27021, 29431, 28791, 30869, 28655, 31974, 27979, 24836, 22020, 26151, 33220, 43122, 46977, 50593, 45037, 46137, 53170, 52644, 52508, 53917, 52587, 56123, 57230, 58962, 57304, 59325, 62981, 63390, 61064, 61536, 62970, 61658, 60828, 61498, 59314, 60097, 60251, 59914, 59082, 59493, 58258, 59230, 59744, 60623, 62553, 63315, 64315, 65826, 69837, 67414, 68887, 70984, 72394, 76722, 79889, 74860, 69993, 65274, 63349, 64970, 66625, 67704, 66858, 66248, 67815, 66260, 67529, 69219, 69046, 68828, 68950, 68913, 69240, 69128, 69085, 69806, 71214, 72783, 74016, 71262], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.02, 26.87, 27.85, 28.76, 28.43, 28.12, 27.28, 26.5, 25.94, 26.97, 28.25, 29.44, 30.76, 31.99, 31.95, 31.91, 31.88, 32.13, 32.89, 33.36, 32.69, 30.63, 29.55, 27.44, 26.13, 25.52, 24.01, 22.61, 22.3, 22.6, 22.88, 23.09, 23.57, 23.68, 23.05, 22.47, 21.61, 20.11, 19.11, 19.23, 19.56, 18.21, 16.96, 16.1, 15.7, 15.97, 17.1, 17.84, 18.62, 20.3, 22.12, 22.46, 21.62, 20.84, 20.47, 19.01, 20.23, 22.04, 23.6, 23.81, 23.04, 22.04, 20.63, 19.18, 17.84, 16.9, 15.96, 15.54, 15.34, 15.06, 14.49, 13.52, 12.8, 12.32, 11.87, 11.08, 10.57, 10.02, 10.17, 9.85, 9.27, 9.17, 8.81, 8.73, 8.27, 8.4, 8.74, 8.7, 8.64, 9.42, 9.73, 9.45, 8.97, 8.52, 8.1, 8.04, 9.45, 10.81, 11.07, 11.81, 12.76, 14.42, 15.58, 17.1, 16.34, 15.65, 15.85, 16.59, 17.12, 16.12, 16.05, 15.98, 15.19, 15.27, 15.34, 15.15, 15.51, 15.77, 15.66, 16.52, 16.46, 17.22, 16.89, 15.99, 15.48, 15.61, 16.32, 17.02, 16.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7, 39.66, 39.14, 40.37, 36.07, 34.62, 32.24, 32.26, 34.15, 32.64, 33.86, 36.92, 38.64, 36.84, 37.2, 37.14, 35.9, 33.15, 31.43, 28.6, 26.58, 26.8, 36.78, 37.9, 35.94, 35.72, 33.2, 29.19, 27.59, 26.27, 26.41, 28.05, 25.03, 22.77, 19.2, 17.4, 22.16, 25.29, 28.3, 24.95, 22.9, 27.96, 30.35, 28.43, 27.23, 28.35, 26.65, 24.56, 22.98, 20.99, 19.44, 20.63, 25.42, 25.09, 22.6, 22.12, 23.74, 25.08, 26.63, 31.96, 29.37, 27.6, 33.43, 34.73, 31.96, 27.89, 25.65, 26.67, 24.22, 19.02, 15.97, 15.28, 20.57, 25.13, 26.08, 30.35, 28.28, 27.14, 25.73, 24.91, 23.45, 21.49, 20.93, 21.38, 22.24, 22.61, 20.12, 18.95, 20.78, 21.24, 19.96, 18.86, 20.7, 21.31, 19.99, 23.23, 23.75, 22.14, 24.08, 24.19, 21.94, 20.06, 18.3, 19.01, 20.98, 23.52, 22.27, 21.92, 23.38, 31.73, 30.74, 27.72, 29.74, 29.62, 34.48, 31.97, 33.83, 27.73, 24.37, 21.15, 18.46, 17.5, 26.1, 29.77, 28.64, 26.57, 29.61, 27.98, 26.31, 28.8, 28.11, 27.55, 33.43, 31.71, 36.21, 33.24, 31.72, 33.47, 36.99, 40.24, 39.32, 36.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.58, 19.94, 19.28, 18.89, 25.41, 24.39, 25.53, 23.43, 22.23, 21.25, 19.62, 18.29, 17.36, 17.82, 16.74, 15.68, 15.16, 20.27, 19.22, 20.57, 19.12, 18.36, 15.62, 14.42, 13.68, 12.56, 11.68, 15.22, 14.39, 13.7, 12.62, 11.25, 10.86, 13.95, 17.79, 23.79, 22.17, 21.07, 19.83, 22.84, 20.96, 19.34, 17.65, 16.53, 16.07, 15.33, 15.97, 18.2, 17.03, 17.03, 19.22, 18.24, 16.69, 15.42, 22.93, 22.44, 21.54, 20.3, 17.95, 16.54, 16.7, 15.28, 13.63, 12.92, 18.44, 22.5, 20.68, 19.47, 24.25, 40.52, 42.66, 39.15, 35.4, 32.66, 31.25, 28.95, 28.51, 27.36, 28.26, 26.82, 28.69, 27.74, 26.31, 24.66, 22.67, 21.13, 22.73, 21.4, 20.42, 19.63, 21.14, 24.06, 23.22, 22.05, 23.41, 21.38, 20.35, 21.18, 19.66, 18.57, 25.83, 23.47, 27.24, 25.04, 23.6, 22.28, 21.1, 20.77, 20.2, 17.95, 17.11, 20.7, 19.23, 17.72, 16.23, 16.97, 15.59, 24.33, 27.88, 30.68, 31.61, 28.58, 24.51, 21.94, 21.11, 24.06, 21.31, 20.14, 20.37, 19.15, 19.1, 20.72, 18.94, 23.13, 20.77, 25.8, 29.09, 28.05, 26.11, 23.85, 23.04, 26.22], "ad": [-3.0, -31.0, 110.0, 85.0, 137.0, 277.0, 203.0, 140.0, 119.0, 261.0, 3633.0, 5364.0, 5599.0, 5715.0, 6377.0, 7001.0, 7119.0, 7607.0, 7526.0, 8530.0, 8456.0, 8633.0, 8703.0, 8871.0, 9594.0, 28299.0, 28308.0, 28555.0, 28799.0, 29022.0, 28448.0, 28163.0, 27841.0, 26956.0, 27081.0, 27212.0, 27544.0, 27446.0, 27844.0, 27667.0, 27604.0, 27290.0, 27278.0, 25676.0, 25767.0, 25874.0, 23323.0, 23448.0, 22583.0, 22837.0, 22973.0, 23395.0, 23750.0, 23555.0, 23866.0, 23860.0, 23945.0, 22946.0, 23003.0, 25455.0, 25269.0, 25223.0, 25217.0, 24896.0, 27383.0, 27454.0, 27782.0, 27663.0, 27264.0, 27469.0, 26847.0, 26759.0, 27227.0, 27385.0, 27846.0, 31410.0, 32934.0, 31851.0, 31581.0, 32995.0, 33511.0, 30653.0, 26658.0, 23971.0, 24089.0, 26718.0, 33469.0, 42724.0, 44508.0, 46707.0, 44068.0, 42968.0, 49716.0, 49363.0, 49239.0, 50648.0, 49681.0, 50852.0, 51273.0, 51866.0, 50208.0, 52126.0, 53743.0, 54030.0, 51704.0, 52011.0, 53158.0, 52381.0, 52473.0, 53104.0, 50920.0, 50861.0, 51015.0, 50684.0, 50080.0, 49918.0, 49476.0, 50363.0, 50777.0, 50733.0, 51544.0, 51945.0, 52800.0, 53571.0, 57582.0, 58804.0, 59043.0, 60674.0, 60263.0, 64591.0, 67145.0, 62864.0, 60490.0, 55771.0, 55238.0, 56371.0, 57624.0, 58626.0, 58492.0, 58695.0, 58650.0, 57660.0, 58767.0, 58139.0, 57966.0, 58102.0, 57980.0, 57954.0, 58125.0, 58069.0, 58112.0, 58813.0, 59303.0, 59780.0, 59635.0, 58258.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 241.6, 1107.7, 1285.0, 1283.7, 1292.4, 1347.9, 1286.7, 1277.0, 1398.8, 1400.3, 1484.2, 615.8, 452.1, 466.9, 485.0, 492.4, 2400.5, 2406.1, 2302.7, 2319.8, 2244.8, 2332.0, 2382.0, 2402.1, 2501.8, 2442.3, 483.4, 499.4, 487.2, 496.6, 515.4, 444.5, 406.7, 350.7, 381.5, 397.9, 393.6, 615.3, 633.4, 689.0, 672.3, 661.9, 672.7, 712.5, 571.8, 572.4, 585.2, 338.6, 510.2, 423.8, 673.9, 699.9, 680.5, 760.7, 834.1, 1051.7, 1036.8, 1061.1, 874.4, 1006.9, 749.8, 832.1, 834.0, 758.4, 688.3, 499.5, 1100.8, 1244.6, 1470.1, 1392.6, 1579.9, 1676.0, 1983.2, 2335.9, 2627.4, 2849.1, 2651.2, 3181.5, 3930.7, 4252.2, 4406.0, 4740.2, 4518.3, 4822.1, 4560.4, 4292.4, 4020.2, 3446.3, 2809.7, 2534.9, 2346.5, 1956.7, 2048.8, 1711.1, 1699.4, 1918.4, 1824.7, 1835.1, 1612.7, 1585.0, 1478.8, 1531.4, 1407.6, 1057.4, 1050.2, 900.8, 894.7, 874.8, 840.8, 809.2, 830.1, 804.7, 802.6, 887.2, 1004.6, 1322.5, 1523.7, 1547.5, 1660.0, 1749.6, 2094.5, 2218.2, 2644.9, 3031.6, 3352.4, 3143.8, 3063.6, 3081.8, 2980.0, 2923.6, 2551.8, 2391.8, 2044.4, 1684.6, 1381.7, 1206.5, 1066.2, 912.9, 808.7, 756.8, 707.0, 554.6, 471.2, 485.1, 473.0, 579.0, 832.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.696, 1.725, 1.735, 1.735, 1.754, 1.711, 0.348, 0.358, 0.349, 0.353, 0.364, 0.393, 0.376, 0.327, 0.34, 0.358, 0.36, 0.524, 0.555, 0.59, 0.588, 0.578, 0.583, 0.617, 0.496, 0.503, 1.201, 0.699, 0.939, 0.79, 1.086, 1.162, 1.16, 1.251, 1.4, 1.56, 1.543, 1.58, 1.3, 1.425, 1.073, 1.138, 1.144, 1.02, 0.986, 0.706, 1.213, 1.412, 1.545, 1.48, 1.578, 1.567, 1.701, 1.818, 1.899, 1.942, 1.661, 1.739, 1.879, 1.918, 1.962, 1.962, 1.848, 1.827, 1.737, 1.685, 1.552, 1.313, 1.027, 0.93, 0.845, 0.701, 0.719, 0.579, 0.574, 0.635, 0.644, 0.651, 0.579, 0.568, 0.539, 0.558, 0.53, 0.418, 0.431, 0.38, 0.398, 0.426, 0.479, 0.493, 0.535, 0.562, 0.565, 0.728, 0.803, 0.958, 1.077, 1.09, 1.211, 1.267, 1.427, 1.461, 1.634, 1.828, 1.86, 1.757, 1.677, 1.68, 1.631, 1.6, 1.398, 1.325, 1.117, 0.902, 0.722, 0.638, 0.566, 0.494, 0.445, 0.418, 0.396, 0.322, 0.274, 0.28, 0.273, 0.352, 0.503], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.17, 78.13, 90.11, 93.68, 87.03, 90.08, 104.29, 110.06, 102.35, 111.18, 122.45, 115.79, 83.84, 69.25, 50.11, 58.74, 70.72, 145.36, 162.44, 164.84, 151.64, 137.56, 87.89, 62.38, 51.7, 60.85, 92.89, 44.46, 13.73, -56.23, -133.44, -49.5, 8.51, 57.42, -25.99, 2.41, 99.39, 185.89, 142.86, 135.34, 151.37, 109.41, 71.79, 66.46, 51.2, 21.54, 50.84, 103.26, 92.02, 2.9, -23.57, -23.3, 10.44, 69.08, 218.27, 167.58, 147.14, 241.66, 229.82, 131.83, 97.69, 81.93, 95.52, 33.57, -160.89, -213.38, -127.84, -58.91, 11.14, 37.34, 95.73, 78.67, 77.97, 71.79, 59.34, 24.44, 42.09, 44.56, 66.77, 81.03, 97.0, 57.11, 58.63, 74.28, 89.07, 56.07, 14.0, 85.14, 72.64, 17.46, 154.8, 165.82, 131.67, 204.02, 168.76, 24.37, 31.11, -105.76, -4.37, 73.17, 124.69, 117.66, 116.61, 128.1, 211.18, 205.08, 138.06, 159.05, 162.59, 181.16, 142.83, 145.58, 46.55, -9.42, -71.36, -101.45, -63.71, 32.08, 118.32, 119.33, 88.83, 118.5, 77.47, 72.24, 95.37, 60.75, 41.64, 111.95, 61.86, 135.02, 57.84, 25.89, 42.29, 77.06, 148.51, 175.06, 121.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4474, 11.7933, 11.2002, 14.6637, 10.2933, 12.8102, 10.1821, 20.6591, 23.014, 17.9075, 18.6268, 15.0151, 14.4571, 11.7467, 9.8396, 7.3094, 5.9672, 3.7935, 6.6604, 4.3063, 8.7805, 5.8298, 10.1239, 8.6657, 8.5984, 5.5932, 5.342, 2.491, 2.3014, 1.1782, 3.4282, 7.3223, 3.6007, 5.3989, -1.1958, -1.3275, -3.5422, -0.7174, -0.7647, -4.0855, -0.936, 2.8193, 6.0716, 4.1849, 3.5778, 2.4225, 4.6057, 2.977, 8.0055, 6.9659, 4.9496, 3.4923, 4.7184, 7.2684, 1.0166, 0.13, -3.5804, -0.6404, 1.4325, 2.6508, 3.8336, 4.5412, 8.2643, 9.0396, 6.1791, 6.5627, 2.5812, 4.6751, 4.2624, -6.5746, -7.3084, -3.9723, -2.2665, -0.9906, 0.1566, 3.8961, -1.531, -1.3691, 2.2815, -0.5132, -1.4899, 1.8306, 2.8503, 16.7909, 19.1886, 15.18, 5.4423, 4.688, 4.8034, 2.0474, 0.854, 0.8963, 0.8944, 1.8549, 3.8203, 3.5954, 4.3613, 2.6395, 4.5527, 1.8328, 2.8625, 0.6551, -2.5901, -0.1162, 3.9409, 4.3007, 3.3323, 4.3534, 5.3631, 5.4777, 7.8343, 5.9233, 4.0204, 7.3658, 12.0125, 12.1839, 16.5883, 4.8737, 1.525, -3.8222, -4.4134, -0.4957, 5.0287, 6.219, 3.7037, 4.6517, 5.0197, 1.187, 1.9424, 1.2601, -1.3139, 5.6956, 11.7027, 14.5788, 20.4044, 10.9641, 2.706, -0.3732, 2.7673, 6.2277, 5.3421, 5.4585], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, 52.0, 52.0, 52.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 100.0, 96.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -12.0, -12.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, -16.0, -16.0, -16.0, 12.0, 12.0, 12.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.245, 19.353, 18.149, 15.921, 18.034, 17.599, 23.935, 21.081, 22.084, 18.633, 17.413, 11.711, 11.462, 10.039, 11.612, 14.702, 7.915, 8.459, 0.466, -0.167, 2.74, 4.92, 6.927, -0.856, 4.297, 5.767, 11.376, 7.539, 8.611, 10.681, 7.996, 6.654, 6.772, 5.08, 5.636, 6.283, 10.662, 6.933, 2.368, 2.732, 2.08, 3.472, 8.077, 11.858, 10.675, 10.367, 17.178, 16.594, 12.168, 13.354, 10.895, 10.721, 5.251, -12.914, -15.362, -8.799, -1.55, 4.225, 4.678, 10.821, 7.475, 7.342, 9.438, 5.819, 2.711, 9.578, 6.437, 10.429, 12.157, 13.591, 4.963, 9.566, 10.351, 11.611, 6.304, 6.716, 9.054, 7.612, 7.384, 13.095, 10.534, 11.267, 16.6093, 12.927, 5.272, 5.219, -0.497, 5.121, 7.036, 7.801, 8.455, 8.316, 9.577, 15.6097, 17.1587, 13.9277, 15.9887, 19.1067, 20.9917, 22.5597, 25.1707, 9.8437, 5.4717, -4.1103, -4.9703, 1.8082, 13.3692, 21.8222, 17.8322, 15.6242, 17.7252, 11.9722, 15.2402, 15.6875, 13.3895, 12.8485, 20.0355, 13.9695, 23.211, 13.365, 9.2755, 11.1805, 14.122, 19.4585, 20.251, 15.3785], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.514884, 121.885761, 67.636843, 45.632288, 33.710717, 26.211966, 21.100654, 17.403326, 14.61137, 12.442781, 10.720783, 9.32403, 8.1697, 7.204115, 6.388009, 5.686926, 5.074591, 4.536801, 4.059898, 3.641823, 3.274647, 2.962598, 2.691051, 2.456533, 2.248567, 2.063247, 1.890282, 1.731014, 1.58344, 1.450359, 1.33481, 1.224699, 1.122292, 1.017957, 0.915544, 0.822271, 0.741595, 0.674764, 0.609346, 0.553876, 0.508735, 0.479175, 0.455544, 0.437589, 0.425763, 0.413956, 0.400359, 0.385865, 0.369187, 0.352013, 0.335693, 0.325707, 0.315633, 0.300126, 0.281729, 0.261315, 0.241785, 0.228947, 0.225427, 0.226774, 0.230616, 0.243539, 0.261298, 0.276313, 0.290201, 0.299845, 0.305877, 0.302369, 0.272099, 0.222875, 0.171038, 0.128132, 0.099827, 0.083588, 0.083287, 0.090263, 0.101837, 0.11891, 0.134601, 0.144481, 0.156558, 0.165256, 0.175284, 0.187373, 0.202304, 0.209236, 0.215954, 0.223365, 0.232366, 0.235888, 0.235502, 0.235005, 0.232101, 0.227038, 0.226802, 0.226789, 0.227331, 0.233626, 0.239877, 0.238476, 0.233235, 0.220021, 0.208591, 0.200893, 0.19662, 0.195581, 0.196448, 0.199802, 0.211248, 0.229206, 0.247205, 0.266254, 0.287939, 0.311898, 0.337553, 0.365341, 0.377231, 0.373179, 0.348646, 0.310615, 0.272739, 0.248598, 0.243521, 0.247897, 0.256626, 0.27059, 0.282028, 0.294598, 0.307056, 0.315481, 0.319815, 0.327797, 0.33222, 0.343831, 0.350212, 0.34894, 0.344893, 0.341924, 0.345104, 0.352775, 0.358007], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.703, 105.7395, 98.119, 87.6217, 76.8395, 66.714, 57.5913, 49.5537, 42.5652, 36.5407, 31.3768, 26.9662, 23.2069, 20.0063, 17.2827, 14.9635, 12.9857, 11.296, 9.8487, 8.6074, 7.5408, 6.6252, 5.8383, 5.162, 4.5793, 4.0761, 3.6389, 3.2573, 2.9226, 2.6281, 2.3695, 2.1405, 1.9369, 1.7531, 1.5856, 1.4329, 1.2947, 1.1707, 1.0584, 0.9575, 0.8677, 0.79, 0.7231, 0.666, 0.618, 0.5772, 0.5418, 0.5106, 0.4823, 0.4563, 0.4322, 0.4109, 0.3918, 0.3735, 0.3551, 0.3364, 0.3175, 0.2997, 0.2849, 0.2733, 0.2647, 0.2605, 0.2607, 0.2638, 0.2691, 0.2752, 0.2814, 0.2856, 0.2829, 0.2709, 0.2509, 0.2263, 0.201, 0.1776, 0.1587, 0.145, 0.1364, 0.1329, 0.1332, 0.1355, 0.1397, 0.1448, 0.1509, 0.1582, 0.167, 0.1755, 0.1836, 0.1915, 0.1997, 0.2069, 0.2126, 0.2171, 0.2201, 0.2215, 0.2226, 0.2234, 0.2242, 0.2261, 0.2288, 0.2308, 0.2313, 0.229, 0.2249, 0.2201, 0.2154, 0.2115, 0.2085, 0.2067, 0.2076, 0.2119, 0.219, 0.2284, 0.2403, 0.2547, 0.2712, 0.2901, 0.3075, 0.3206, 0.3262, 0.3231, 0.313, 0.3001, 0.2888, 0.2806, 0.2758, 0.2748, 0.2762, 0.2799, 0.2853, 0.2914, 0.2971, 0.3032, 0.309, 0.316, 0.3228, 0.328, 0.3314, 0.3335, 0.3358, 0.3392, 0.343], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3103, 12.733, 11.6419, 12.1202, 12.1399, 12.4878, 11.9963, 11.4766, 10.1969, 9.3798, 8.4361, 8.3698, 9.1257, 8.3251, 7.3471, 4.7114, 2.1995, 0.1735, -0.7449, -0.8026, -2.2613, -2.2603, -1.4427, 0.3951, 2.1517, 3.7008, 5.8734, 7.6876, 8.248, 9.2147, 9.4001, 9.8609, 9.3208, 9.256, 8.6262, 6.8244, 4.9332, 2.4072, 1.2345, 1.2684, 2.0334, 3.0551, 4.1415, 6.4714, 8.2848, 9.3811, 11.0092, 11.3359, 11.7952, 11.1992, 6.2029, 0.9805, -2.3009, -4.0869, -5.2643, -5.7753, -4.2974, -4.1104, -3.4617, -1.6769, -0.1441, 2.5515, 6.1968, 8.1211, 11.7167, 14.7189, 16.5667, 14.9378, 13.8964, 12.8545, 11.1711, 9.0772, 7.5824, 5.9986, 4.9846, 4.2928, 4.317, 4.3355, 4.8719, 5.7453, 5.6429, 4.9657, 4.5345, 3.0468, 2.4835, 3.1093, 3.8776, 3.9286, 4.4049, 5.16, 6.029, 7.7421, 9.2297, 10.2375, 12.3855, 14.5332, 16.3675, 18.9038, 17.4169, 14.9174, 10.5555, 5.8305, 2.8264, 2.5516, 3.2172, 3.0243, 3.0173, 3.4834, 2.9996, 4.4618, 6.1076, 7.6549, 9.9899, 12.835, 14.2128, 16.6135, 16.4699, 14.5202, 12.0639, 10.8878, 10.5836, 10.1877, 9.6856], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.32, 36.53, 35.56, 48.11, 31.58, 38.28, 28.44, 58.01, 64.71, 59.92, 61.11, 57.1, 56.41, 51.91, 48.07, 41.51, 33.14, 20.14, 40.0, 26.84, 54.0, 44.58, 58.43, 48.58, 48.8, 33.99, 33.08, 13.44, 12.62, 6.7, 18.75, 37.69, 15.51, 23.09, -4.68, -5.25, -16.19, -3.11, -3.37, -15.59, -3.2, 9.83, 19.09, 12.38, 10.91, 7.81, 15.3, 9.99, 29.8, 25.53, 19.96, 15.22, 19.76, 32.16, 4.84, 0.65, -22.59, -4.27, 8.46, 14.74, 22.36, 27.36, 40.74, 45.8, 28.63, 30.0, 13.12, 25.71, 22.22, -22.41, -24.27, -12.0, -6.71, -2.89, 0.45, 10.21, -4.42, -3.94, 6.56, -1.45, -4.06, 4.58, 7.08, 46.81, 52.59, 47.85, 17.93, 16.32, 16.74, 8.16, 3.2, 3.36, 3.39, 7.16, 15.59, 15.24, 18.68, 12.42, 19.83, 7.85, 12.23, 3.18, -11.66, -0.48, 16.72, 18.0, 14.71, 19.74, 23.51, 24.48, 34.78, 25.14, 19.0, 34.19, 59.75, 60.26, 84.18, 20.8, 6.35, -13.59, -15.98, -1.57, 13.68, 16.84, 10.01, 12.7, 13.69, 3.23, 5.23, 3.49, -3.69, 18.29, 34.88, 44.28, 52.98, 29.21, 8.79, -1.41, 10.17, 20.89, 18.69, 18.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.2631, 8.5398, 10.2855, 13.0048, 11.5584, 10.9557, 10.5078, 6.2809, 5.8008, 6.3464, 7.3598, 6.3684, 7.2643, 8.8123, 9.4391, 7.2507, 7.4434, 7.4372, 6.2576, 5.0351, 3.6415, 4.0299, 3.037, 3.1603, 9.106, 10.148, 7.8754, 8.4189, 7.2534, 7.4086, 3.4474, 3.1835, 3.9715, 5.6213, 5.3411, 2.0467, 4.0057, -4.4351, -0.3072, 2.1195, 4.3625, 5.4078, 2.5953, 6.6988, 8.6733, 6.8114, 5.3812, 5.9924, 5.1335, 4.1773, 3.4205, 3.9462, 0.7253, 1.9017, 5.35, 6.1314, 2.0727, -1.5149, 0.3273, 2.0091, 4.2078, 7.9038, 5.8804, 5.6404, 10.206, 10.8994, 7.231, 6.0865, 4.5685, 6.0844, 4.178, -1.4874, -8.852, -6.9075, 0.025, 5.4757, 6.6078, 11.0724, 11.302, 9.256, 7.2109, 7.1379, 4.6896, 4.9111, 5.2152, 6.0931, 7.5512, 8.2182, 8.9899, 3.4542, 5.2179, 5.4867, 4.1143, 1.0209, 2.655, 3.8643, 2.5266, 5.6228, 6.4538, 5.7661, 7.2964, 7.8115, 4.1698, 4.3884, 0.2387, 1.7846, 3.7382, 6.0756, 5.2077, 3.8694, 4.5881, 11.1012, 9.8153, 7.4203, 9.2031, 9.3955, 13.3961, 9.511, 11.1523, 7.6448, 1.7741, -0.4765, -3.2827, -1.8566, 9.7001, 14.9786, 11.9245, 10.4067, 16.2844, 9.3294, 6.9895, 10.7482, 4.627, 2.2589, 9.7219, 5.283, 11.7569, 2.363, -0.9745, 1.7004, 6.8861, 12.0452, 10.9816, 10.0342], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.5431, 3.7798, 6.8255, 8.2048, 9.5384, 10.1157, 4.0678, 3.9209, 1.8608, 2.8264, 4.4198, 3.8884, 2.9243, 5.0323, 6.6391, 4.7507, 4.2234, 4.1172, 4.7176, 1.1551, 1.0615, -0.5301, -0.523, 1.2203, 1.146, 6.028, 5.4554, 4.0789, 3.5134, 0.6286, 0.4474, 0.6235, -0.3085, -0.4987, -0.8389, -3.3533, -6.3543, -10.7551, -4.8872, -1.1405, 0.5425, -2.6722, -2.0847, 1.3188, 2.5733, 3.4914, 2.5212, 2.9124, 1.4735, -1.0027, -0.7995, -1.7938, -4.2147, -1.3983, -0.31, 1.0914, -4.7273, -2.8949, -2.2127, -0.9709, -3.3122, 2.7238, 0.8404, -0.1196, 2.626, 7.3394, 2.191, -3.2935, -1.4315, 1.7644, -2.722, -18.8674, -24.632, -12.6275, -9.755, -2.4843, 2.2878, 7.0924, 4.522, 5.676, 2.2909, 2.4179, -0.6504, -2.8089, 0.5352, 0.4731, 0.2512, 2.0782, -1.3901, -1.2658, 1.0579, 2.1267, -0.1657, -3.6591, 0.455, -0.1557, -2.3734, -1.3572, 2.6938, 0.4861, 2.6501, 3.5515, -3.1502, -2.9316, -6.9213, -4.1554, -0.9618, 1.6156, 1.0677, 2.6894, 2.6481, 4.1612, 6.4653, 1.5703, 3.9531, 3.5455, 7.0461, 4.011, 4.9523, -4.4552, -9.3159, -13.4365, -16.5027, -12.0966, -6.7799, 2.3786, 8.4745, 2.0067, 2.3844, 2.7294, -0.0605, 3.7482, 2.827, 0.4089, 8.0219, 2.183, 9.6569, 1.963, -2.6245, -1.9496, -0.1639, 3.9952, 7.5816, 1.8342], "thermo_temp": [null, 3.06, 4.92, 3.54, 3.86, 3.86, 4.74, 8.08, 3.56, 6.34, 4.8, 6.88, 1.72, 4.76, 3.46, 4.86, 2.02, 1.18, 6.44, 2.36, 4.0, 4.86, 2.94, 2.48, 4.34, 3.78, 2.8, 2.5, 3.22, 3.32, 1.68, 3.88, 2.58, 4.56, 3.56, 1.94, 7.96, 4.12, 2.72, 4.34, 3.74, 6.78, 3.02, 2.56, 4.28, 6.12, 6.32, 5.4, 10.36, 6.32, 4.58, 3.26, 3.82, 8.08, 5.7, 5.38, 6.18, 4.46, 2.86, 3.08, 3.92, 5.18, 4.22, 5.74, 4.94, 3.3, 5.66, 5.04, 6.8, 1.38, 2.54, 3.58, 7.52, 5.18, 5.38, 5.76, 7.58, 3.56, 5.52, 9.38, 6.0, 4.32, 6.9, 19.08, 15.78, 8.18, 9.78, 7.96, 4.32, 7.34, 6.78, 3.9, 4.92, 4.72, 5.34, 7.72, 4.68, 5.62, 7.3, 6.14, 10.38, 5.4, 4.16, 3.36, 5.18, 4.68, 2.86, 4.02, 4.9, 6.98, 3.76, 5.28, 5.5863, 4.26, 7.32, 7.32, 7.16, 6.66, 4.7, 4.46, 4.14, 1.18, 1.94, 8.22, 3.35, 7.25, 5.25, 5.85, 6.35, 5.5, 6.2, 15.6, 11.09, 12.96, 13.22, 10.24, 16.48, 12.6, 4.4, 8.4, 13.9, 6.6, 7.05, 7.0, 2.65, 2.1, 9.15, 5.4, 11.0, 8.95, 4.85, 3.65, 7.05, 9.0, 3.4, 8.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.196, 4.3058, 4.7739, 4.2186, 4.317, 4.1612, 4.2883, 3.8759, 3.3857, 3.941, 3.6536, 3.7166, 3.9245, 3.7455, 3.5154, 3.6653, 3.6862, 3.525, 3.3387, 3.3171, 3.3176, 3.0199, 3.1763, 3.0678, 3.3391, 3.3793, 3.1176, 3.998, 4.0202, 3.7838, 3.8849, 3.8586, 4.3898, 4.1407, 3.8533, 3.9309, 4.3289, 4.6909, 4.8198, 5.8271, 5.9168, 5.6737, 5.2349, 4.9776, 5.5417, 5.5705, 5.5358, 5.653, 5.4361, 4.9677, 4.6245, 4.4964, 4.6207, 4.5478, 4.7646, 4.7965, 4.5244, 4.7309, 4.7871, 5.1531, 4.467, 4.1167, 4.0191, 4.6556, 4.751, 4.8653, 5.028, 5.492, 5.1407, 5.2097, 5.9679, 5.9738, 5.6731, 5.8962, 8.2932, 9.6544, 9.3864, 9.4579, 9.1856, 8.3009, 8.1262, 7.8815, 7.1576, 6.7507, 6.3815, 6.1921, 6.4699, 6.1445, 6.0491, 6.2766, 6.2517, 7.0023, 6.711, 6.2472, 5.7222, 5.6236, 5.4521, 4.9808, 4.8061, 4.8232, 5.2153, 4.9507, 5.0106, 5.1153, 4.9598, 5.3889, 5.74, 5.9982, 6.1185, 5.8606, 5.6059, 5.3394, 4.5832, 4.1026, 4.8512, 4.5783, 5.064, 5.0978, 5.2346, 5.4374, 5.4488, 5.5854, 7.4062, 8.076, 8.964, 9.7378, 9.8291, 11.0384, 11.3223, 10.0637, 9.7612, 10.5137, 9.8021, 9.3017, 8.8832, 7.7499, 6.7227, 7.164, 6.8433, 7.599, 7.8447, 7.3002, 6.6365, 6.7117, 7.1277, 6.45, 6.7682], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1132, 1.1747, 1.2634, 1.3024, 1.2306, 1.2592, 1.222, 1.3536, 1.4581, 1.4723, 1.4138, 1.4447, 1.3715, 1.3611, 1.2771, 1.2353, 1.1943, 1.0765, 1.2025, 1.1406, 1.1888, 1.2377, 1.1889, 1.2926, 1.3065, 1.2208, 1.1628, 1.1114, 1.0996, 1.0857, 1.0493, 1.1139, 1.0942, 1.0789, 1.0072, 0.9065, 0.9629, 0.9358, 0.9639, 0.9231, 0.9217, 1.0112, 1.0442, 1.0459, 1.0512, 1.062, 1.055, 1.0571, 1.128, 1.1923, 1.0709, 1.0553, 1.0483, 1.1319, 1.0368, 0.9997, 0.9624, 0.9643, 0.9434, 1.0354, 1.0337, 1.0644, 1.1173, 1.2249, 1.1834, 1.0646, 1.0678, 1.0934, 1.1102, 0.8836, 0.8137, 0.8903, 0.9324, 0.942, 1.003, 1.0322, 0.9812, 0.9438, 0.9681, 1.0156, 0.9665, 0.9242, 0.9995, 1.1851, 1.3062, 1.2515, 1.1747, 1.0837, 1.0521, 1.039, 1.0183, 0.9523, 1.0291, 1.0143, 1.0272, 1.0706, 1.0843, 1.053, 1.0787, 1.0616, 1.0148, 1.0158, 0.9083, 0.9176, 1.0093, 1.0978, 1.0473, 1.086, 1.13, 1.1261, 1.119, 1.0672, 1.0826, 1.0749, 1.2399, 1.2244, 1.3324, 1.0978, 0.9785, 0.8796, 0.8407, 0.8678, 0.9291, 1.0056, 1.0271, 1.0276, 1.0144, 1.0139, 0.9671, 1.0103, 0.9824, 1.0711, 1.1309, 1.1665, 1.2165, 1.1684, 1.107, 1.0053, 0.9616, 1.063, 1.107, 1.0369], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8478, 0.7779, 0.7612, 0.7202, 0.7072, 0.7438, 0.7674, 0.6541, 0.48, 0.5322, 0.5354, 0.5581, 0.5513, 0.6277, 0.6693, 0.7362, 0.749, 0.7975, 0.8149, 0.7469, 0.7557, 0.7921, 0.7021, 0.6692, 0.7149, 0.7499, 0.8009, 0.7938, 0.8875, 0.9113, 0.8904, 0.8367, 0.833, 0.8931, 0.882, 1.0219, 1.0719, 1.0633, 1.0118, 1.0225, 1.0352, 0.9761, 0.8846, 0.8854, 0.9064, 0.9153, 0.9112, 0.8776, 0.889, 0.7412, 0.8488, 0.8693, 0.8521, 0.8383, 0.8871, 1.0169, 1.0504, 1.012, 0.9552, 0.9058, 0.9172, 0.8989, 0.8082, 0.7795, 0.7738, 0.8162, 0.8899, 0.8781, 0.8504, 0.9122, 1.0339, 1.0252, 0.9891, 0.9769, 0.9518, 0.9124, 0.9544, 0.9793, 0.9642, 0.9551, 0.9674, 0.9757, 0.9493, 0.8549, 0.7005, 0.7094, 0.7844, 0.9035, 0.8986, 0.9438, 0.9652, 0.9942, 0.9482, 0.9365, 0.9199, 0.88, 0.8681, 0.8914, 0.8703, 0.8752, 0.9365, 0.8751, 0.9816, 0.9637, 0.9237, 0.8435, 0.884, 0.9075, 0.8649, 0.8244, 0.8364, 0.8381, 0.8474, 0.8434, 0.712, 0.7381, 0.6175, 0.6992, 0.8309, 0.9245, 0.975, 0.9628, 0.8779, 0.8772, 0.8842, 0.8871, 0.8627, 0.9188, 0.9664, 0.9183, 0.974, 0.9806, 0.9093, 0.8801, 0.7965, 0.806, 0.9106, 0.9522, 0.888, 0.8083, 0.8645, 0.7999], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1840.49, 1638.87, 1731.97, 1933.73, 1668.27, 1598.31, 1284.86, 1388.16, 1136.89, 1103.94, 999.85, 884.17, 1031.23, 9178.92, 7886.54, 6771.89, 5850.51, 5062.62, 4148.41, 3322.47, 2816.13, 2151.33, 1906.84, 1649.16, 1777.15, 1495.77, 1436.74, 1130.46, 984.62, 654.67, 563.82, 373.42, 418.55, 422.14, -1941.35, -1604.57, -2370.23, -2015.12, -1635.45, -1206.49, -876.18, -951.03, -561.93, -411.36, -277.56, -1283.57, -1082.97, -166.84, -319.92, -315.91, -190.35, -322.41, -6.34, 8.15, 230.96, 122.68, -772.14, -646.61, -611.52, -469.11, -73.16, 70.18, -18.57, -120.66, 1627.26, 1401.68, 830.24, 1216.29, 428.94, 434.04, -2618.51, -10245.61, -9401.48, -3844.79, 4500.56, 12741.13, 11548.79, 13287.67, 9055.91, 7812.5, 9328.79, 7742.12, 6564.22, 6866.39, 5212.88, 6357.42, 5759.17, 5416.45, 2790.45, 3916.22, 4087.96, 3606.8, 1370.3, 1201.52, 1570.7, 1035.18, 856.47, 1306.49, 408.48, 430.67, 492.04, 272.2, -491.71, -343.96, -1120.51, -71.76, 107.38, 227.66, 454.31, 409.0, 579.14, 1903.8, 2806.48, 1419.04, 1679.27, 2398.0, 2478.43, 3237.28, 4041.62, -7096.67, -8864.0, -13799.83, -11894.42, -8398.22, -4271.49, -2235.46, -2272.64, -2039.47, -1065.36, -1923.91, -978.31, -741.98, -701.48, -619.95, -401.54, -370.35, 173.06, 6.74, -13.88, 286.8, 990.06, 2238.31, 2156.34, 58.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9425, 8.3365, 12.6445, 13.1255, 13.262, 14.8045, 16.3525, 15.9605, 15.442, 14.9865, 14.3165, 11.3455, 6.931, 5.9145, 2.961, 4.936, 5.3425, 11.1345, 8.718, 10.9115, 8.755, 8.125, 2.9435, 3.312, 2.4985, 3.6035, 6.848, 0.4195, 1.6455, -5.5795, -4.127, -0.378, 2.691, 5.065, -2.217, 3.3165, 4.981, 10.1415, 6.409, 7.671, 9.425, 6.461, 5.0235, 5.334, 4.0025, 4.6685, 5.624, 9.787, 5.939, 1.342, 0.1675, -1.0095, 0.4355, 5.183, 7.864, 5.8005, 5.445, 10.6675, 9.824, 5.5555, 7.0525, 4.886, 4.764, -0.5955, -15.8895, -14.951, -7.6115, 0.2345, 6.3985, 7.2855, 13.4415, 10.163, 10.1755, 12.5455, 9.102, 5.408, 11.417, 7.986, 11.852, 13.3175, 14.692, 6.7435, 11.9015, 13.0135, 13.996, 5.4595, 4.6315, 4.8455, 1.573, 0.8855, 6.6775, 3.918, 4.4685, 9.1746, 5.5393, -0.7512, -0.3857, -5.1017, 1.1908, 3.3748, 4.3603, 4.9868, 4.9808, 6.3898, 10.8398, 12.3116, 9.0521, 10.4661, 12.7336, 12.8671, 14.1926, 16.1161, 1.2001, -2.7763, -11.8003, -11.9357, -4.3072, 7.5148, 15.8605, 12.4125, 10.9178, 12.0327, 7.1035, 10.3718, 10.493, 7.6818, 6.8642, 13.9655, 8.8705, 18.353, 9.4143, 6.2755, 8.7968, 11.9255, 16.4067, 15.6883, 8.8], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 72.459, 1150.8097, 2038.1139, 2290.5916, 2222.5515, 2203.303, 2193.801, 2028.0227, 1931.1153, 1690.1566, 1757.3866, 1601.6418, 1448.5556, 1276.6259, 1143.5814, 1215.0562, 7085.4156, 8845.9615, 8840.5974, 8112.2138, 7147.846, 5920.7406, 4789.6974, 3789.299, 2753.8555, 2119.7374, 1709.3427, 1491.7982, 1235.9072, 1145.5057, 948.0015, 760.9752, 515.3758, 364.2837, -240.3707, -436.8545, -443.4103, -1217.464, -1383.7768, -1601.434, -1464.0363, -1231.5087, -890.1557, -556.4055, -431.3344, -242.0022, -144.5847, -64.5426, -343.7372, -408.4813, 382.1957, 611.8464, 635.3269, 585.3278, 409.699, 1091.9236, 1294.383, 1363.8998, 1230.3804, 936.7832, 796.7405, 469.247, 264.6581, 305.8119, 344.9839, 476.3713, 1620.8684, 2426.5329, 2190.8949, 1809.6694, 1938.9146, 1979.8947, 907.2976, -885.11, -2392.9467, -2754.7737, -1815.9213, 881.273, 4849.3632, 6599.6842, 7415.3331, 6235.3028, 4835.7174, 5970.3635, 5779.728, 5136.6038, 4854.8617, 3990.8127, 3646.9015, 3308.8091, 3058.1807, 2150.0891, 2193.4838, 2526.3514, 2524.2615, 1553.8373, 1113.1413, 1196.6795, 874.9168, 692.8522, 756.3499, 18.6581, -303.6961, -358.9597, -454.148, -644.1999, -714.8362, -819.2453, -505.2839, -199.3783, -69.9058, 247.5123, 482.2504, 806.6977, 1111.3261, 2411.1445, 3112.4656, 3192.3006, 3453.7038, 3115.9631, 4071.618, 4905.0701, 3438.0111, 1769.859, -574.9632, -1651.5106, -1581.1405, -1009.8351, -365.5205, -111.6214, 67.0913, 119.7536, -184.4432, 60.1079, -45.0406, -139.0068, -121.6929, -142.3652, -146.2345, -80.0236, -63.4793, -37.2586, 199.9788, 434.5383, 642.9294, 623.5778, 120.8367], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.32, 87.36, 89.01, 90.19, 89.95, 90.82, 89.98, 90.47, 91.34, 91.44, 83.65, 95.34, 95.34, 94.39, 94.32, 94.24, 90.53, 87.55, 85.98, 84.84, 85.26, 85.25, 85.24, 85.15, 84.98, 31.26, 32.52, 32.11, 28.58, 19.83, 26.44, 30.81, 23.15, 26.18, 21.84, 19.61, 17.88, 20.84, 21.04, 21.72, 22.03, 25.4, 26.31, 24.75, 22.8, 42.37, 52.43, 52.84, 64.7, 60.14, 47.13, 45.71, 45.34, 45.46, 39.07, 37.25, 42.56, 51.05, 52.58, 39.89, 39.13, 63.86, 65.3, 73.57, 81.48, 71.78, 63.19, 69.03, 61.91, 56.06, 49.63, 54.99, 62.09, 69.46, 72.51, 71.22, 62.67, 61.69, 54.78, 56.28, 58.42, 56.9, 62.53, 68.68, 72.79, 71.69, 64.48, 56.86, 56.84, 52.41, 58.37, 55.71, 76.54, 73.83, 71.61, 70.73, 71.9, 64.36, 62.65, 57.88, 60.54, 56.6, 39.65, 42.07, 52.53, 57.86, 59.65, 68.31, 75.23, 76.92, 79.99, 71.9, 74.01, 78.05, 82.62, 67.18, 74.12, 61.21, 52.39, 45.32, 40.61, 41.81, 42.81, 42.26, 37.28, 39.19, 39.49, 33.88, 33.61, 42.15, 35.12, 42.28, 53.23, 69.28, 79.48, 76.0, 71.77, 70.71, 72.46, 80.6, 80.11, 71.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0428, -0.0413, -0.0376, -0.0341, -0.0307, -0.0356, -0.0357, -0.0397, 0.0038, 0.0166, 0.0089, 0.0093, 0.0081, 0.0091, 0.0021, 0.0013, 0.0002, -0.002, -0.0029, 0.0051, 0.0052, 0.0073, 0.0062, 0.0125, 0.0219, 0.0213, 0.0216, 0.0187, 0.0174, -0.0001, -0.0011, -0.0009, 0.0059, 0.006, 0.0026, 0.0015, -0.0116, -0.0098, -0.0174, -0.0156, -0.0205, -0.0212, -0.0124, 0.02, 0.02, 0.0188, 0.0129, 0.0126, 0.0136, 0.0148, 0.0265, 0.0167, 0.0203, 0.0225, 0.0302, 0.0291, 0.0217, 0.0061, 0.0073, 0.009, 0.0187, 0.0185, 0.021, 0.0226, 0.0231, 0.0214, 0.0151, 0.0113, 0.0084, 0.0098, 0.0048, 0.001, 0.0003, 0.0, -0.0094, -0.0084, -0.0079, -0.0096, -0.0099, -0.0078, -0.0066, -0.0147, -0.015, -0.014, -0.0084, -0.004, -0.004, -0.0052, -0.0059, -0.006, -0.0057, -0.0059, -0.0083, -0.0079, -0.0081, -0.0009, 0.0013, 0.0012, 0.0006, 0.0065, 0.0071, 0.0043, 0.0048, 0.0026, 0.0027, 0.005, 0.0085, 0.0081, 0.0081, 0.009, 0.0086, 0.0084, 0.0084, 0.0026, 0.0017, 0.0069, 0.0066, 0.009, 0.0067, 0.0036, 0.0015, -0.0009, 0.0, 0.0068, 0.013, 0.0138, 0.0116, 0.0137, 0.0126, 0.0103, 0.0119, 0.0092, 0.0092, 0.0191, -0.008, -0.0015, -0.0047, -0.0229, -0.0302, -0.0296, -0.0247, -0.0271, -0.0269], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 394.0299, 1094.6429, -52.4194, 4317.2414, 24.2991, -21.6237, -48.3721, 204.7619, 224.5763, 80.0, -91.6316, 979.825, -25.9574, 112.931, -54.0785, -62.0329, 733.0508, -45.9797, 339.0977, 28.8845, 27.027, -16.1458, -12.7937, -57.9125, -45.9239, -97.762, 57.4713, 27.1255, -92.1053, 530.7087, -68.9725, -82.948, 336.8151, -76.3524, 576.5957, 70.8075, -49.1018, 237.6, 6.0302, -55.8824, 13.5036, -21.6561, 254.1667, 26.2172, -70.4918, 2252.5424, -83.1439, -25.4902, 28.3019, 237.8182, 1362.9412, -77.0142, -22.2749, -20.5128, 354.9839, -16.6667, 1374.1176, -87.7844, 420.0, -91.7867, 39.3023, 2579.8246, 44.281, 159.4187, -74.2662, 2042.268, 575.0, 2041.2903, 182.3322, 1433.1707, 124.7406, 1572.4696, 1410.4701, 4242.9825, 543.5726, -40.8183, 214.6093, -54.3568, 998.9062, -74.6872, -93.8573, -57.5475, -66.7084, 12.504, -60.6889, -58.0731, -76.5455, -79.59, -5.1621, -88.6892, -58.1353, -57.0909, -79.6104, 149.4297, 510.2941, -52.4485, 64.2105, -77.8563, -86.0885, -80.5427, -49.8191, -79.6635, -66.2199, 137.6528, -77.902, 86.2288, 34.5886, -41.9207, 20.4819, 125.5224, 83.6538, 209.4508, 856.4935, 522.2552, 69.4712, 953.0414, 156.4372, 417.3868, 846.8872, 436.8601, -0.2591, 112.7297, 65.5, -28.5903, -78.908, -74.8246, 6.3815, -25.8464, -10.0, -60.9519, -94.5374, -95.6651, -97.4933, -99.2159, -83.013, -93.0907, -97.4018, -33.1789, 66.4303, 157.2131, -21.3146, 77.1061], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4, 18.78, 18.77, 18.1, 18.16, 18.03, 18.0, 14.1, 13.53, 12.34, 12.72, 11.49, 11.57, 11.33, 11.16, 10.22, 12.28, 12.48, 11.25, 11.46, 10.52, 10.83, 10.82, 10.87, 10.78, 10.93, 12.69, 12.74, 14.65, 14.59, 15.04, 15.11, 15.24, 16.82, 17.41, 17.48, 16.87, 17.17, 17.03, 17.01, 17.25, 16.77, 16.76, 16.8, 16.7, 16.35, 15.6, 15.99, 14.73, 14.73, 14.36, 14.11, 14.58, 12.83, 11.95, 11.88, 12.02, 11.38, 12.06, 12.03, 11.82, 11.71, 12.77, 21.25, 21.23, 22.54, 23.36, 23.87, 23.46, 24.03, 24.23, 24.21, 23.94, 23.91, 24.13, 24.71, 24.17, 24.41, 24.18, 24.19, 25.1, 25.51, 25.01, 17.18, 17.91, 16.87, 15.6, 14.81, 14.81, 14.56, 14.45, 14.46, 14.97, 14.88, 15.46, 14.58, 14.82, 15.46, 15.48, 15.43, 13.67, 13.0, 13.01, 13.85, 12.9, 13.25, 13.19, 13.13, 13.1, 12.4, 12.14, 17.2, 16.95, 18.44, 17.74, 18.88, 20.6, 21.01, 21.21, 21.27, 21.33, 21.72, 21.82, 21.3, 21.4, 21.26, 21.84, 22.12, 23.29, 24.26, 24.29, 21.34, 21.05, 19.31, 19.24, 19.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.089, 1.3635, 1.3641, 1.3451, 1.453, 1.5821, 1.5517, 1.4958, 1.491, 1.5059, 1.3282, 1.0602, 0.9843, 0.8196, 1.0405, 1.0538, 1.5657, 1.3419, 1.4873, 1.2624, 1.2221, 0.8112, 0.8446, 0.78, 0.9268, 1.1582, 0.617, 0.7021, 0.1809, 0.2447, 0.5174, 0.732, 0.8876, 0.3732, 0.7508, 0.8523, 1.2004, 0.9089, 0.9635, 1.0519, 0.814, 0.6987, 0.7107, 0.6106, 0.6488, 0.7009, 0.9893, 0.7216, 0.4223, 0.4611, 0.4426, 0.553, 0.8679, 1.0959, 0.9756, 0.9177, 1.2912, 1.2269, 0.9002, 0.947, 0.7864, 0.7695, 0.4338, -0.469, -0.3814, 0.0475, 0.4527, 0.7409, 0.7742, 1.0462, 0.8595, 0.8469, 0.9412, 0.7431, 0.5436, 0.832, 0.6338, 0.8028, 0.8658, 0.9246, 0.5079, 0.7551, 0.8018, 0.8657, 0.5781, 0.5914, 0.7203, 0.616, 0.5922, 0.8931, 0.7415, 0.7575, 1.0298, 0.8184, 0.4606, 0.5338, 0.2887, 0.6381, 0.7453, 0.7812, 0.808, 0.8001, 0.872, 1.19, 1.2527, 1.0102, 1.085, 1.2048, 1.248, 1.2757, 1.3504, 0.4682, 0.28, -0.109, -0.0351, 0.3566, 0.8715, 1.182, 1.0145, 0.9221, 0.982, 0.7669, 0.8844, 0.8651, 0.7362, 0.697, 0.9797, 0.7354, 1.1308, 0.712, 0.5653, 0.6816, 0.8189, 1.0407, 1.0599, 0.8114], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2858, 9.0705, 11.3019, 11.3201, 11.273, 10.8369, 10.2929, 9.7713, 8.5497, 6.9229, 5.8764, 5.6578, 6.2203, 5.6808, 5.1367, 5.1473, 5.5214, 5.2529, 5.0514, 4.5478, 4.1971, 3.38, 2.9091, 5.4514, 4.9222, 5.1128, 4.8444, 4.5989, 4.4365, 4.2997, 4.2321, 4.0458, 4.0692, 3.7403, 3.1876, 3.3499, 3.5141, 3.7191, 3.7523, 3.7654, 4.0221, 4.0498, 3.9361, 5.9812, 5.7888, 5.6609, 5.6195, 5.3949, 5.2442, 4.6219, 3.9757, 3.5515, 3.2991, 3.6895, 2.9378, 2.8217, 2.8086, 3.0254, 3.0702, 3.0274, 4.4935, 4.3542, 4.1556, 6.6145, 6.2421, 5.9051, 5.5789, 5.4662, 5.2076, 4.8201, 5.7658, 6.6954, 7.0681, 7.206, 7.2404, 7.2351, 7.1939, 7.2064, 7.2162, 7.1915, 7.1994, 7.2439, 7.2193, 7.1181, 5.935, 4.6696, 4.1068, 3.4913, 3.1538, 2.8409, 3.0696, 3.0087, 2.9473, 2.9138, 2.7841, 2.3921, 3.1307, 2.8072, 2.668, 4.3572, 4.2848, 4.0089, 3.9603, 4.1866, 4.1926, 3.9421, 3.6786, 3.5174, 3.2628, 2.9617, 5.5906, 6.1714, 5.9003, 5.7946, 6.5474, 6.7778, 6.8739, 6.9511, 6.5359, 6.3926, 6.8171, 7.2723, 7.3135, 7.0355, 7.3209, 7.2123, 7.0353, 6.8976, 6.8603, 6.8251, 6.8087, 6.8256, 6.5551, 6.864, 5.6589, 5.9989, 4.9163, 4.6691, 4.6906, 4.5377, 4.5772, 4.9168, 4.5686], "mkt_dynamics": [-1.370834, -1.376538, -1.290319, -1.285448, -1.250061, -1.156915, -1.137832, -1.138078, -1.222927, -1.31036, -1.168279, -0.753565, -0.250657, 0.31419, 0.698592, 0.953498, 1.076932, 1.152265, 1.067523, 0.978799, 0.84089, 0.759528, 0.819388, 0.852352, 1.066386, 1.282965, 1.363785, 1.38575, 1.289377, 1.093483, 0.960516, 0.757628, 0.549525, 0.232765, 0.05856, -0.026889, 0.113914, 0.30869, 0.463391, 0.567231, 0.457069, 0.211358, -0.12911, -0.313974, -0.507452, -0.349906, -0.34184, -0.458972, -0.657707, -1.044123, -1.207643, -1.233525, -1.079469, -1.056816, -0.892766, -0.688724, -0.400991, 0.127029, 0.368316, 0.658164, 0.659446, 0.523465, 0.629954, 0.477809, 0.504008, 0.42377, 0.344635, 0.320348, -0.009453, -0.287636, -0.66721, -0.980082, -0.843447, -0.451839, -0.023441, 0.50987, 0.935738, 1.235248, 1.265814, 1.215767, 0.98046, 0.796824, 0.697678, 0.1867, -0.275334, -0.701431, -0.887848, -0.629647, -0.382168, -0.135644, 0.016513, -0.009726, 0.250738, 0.232349, 0.154728, 0.261678, 0.135504, 0.320365, 0.511106, 0.668953, 0.586261, 0.477135, 0.471559, 0.346019, 0.362403, 0.177353, 0.011691, -0.152179, -0.246889, -0.111262, -0.038755, 0.015519, 0.276632, 0.312483, 0.159668, -0.057164, -0.542044, -0.804707, -0.73324, -0.444226, 0.0523, 0.363593, 0.582223, 0.900785, 1.176546, 1.418696, 1.493732, 1.507966, 1.42505, 1.508287, 1.669624, 1.37481, 0.966954, 0.336786, -0.441203, -0.809598, -0.893125, -0.740276, -0.439252, -0.209186, -0.058214, -0.043446, 0.013751, 0.095482, 0.054516, 0.141605, 0.280523, 0.325769, 0.590671, 0.568116, 0.292399, 0.125626, -0.048583, 0.141137, 0.510869, 0.798321], "market_activity_top_line": [139.67724, 139.26124, 139.0837, 138.773464, 138.547442, 138.250452, 137.968991, 137.184087, 136.304861, 135.837291, 135.464819, 135.535098, 135.750669, 139.264001, 142.658668, 146.513334, 149.254667, 151.38, 151.117334, 151.172001, 149.861336, 150.408004, 151.293338, 152.400004, 154.04, 156.286665, 157.994666, 159.288, 160.449334, 161.537336, 161.744004, 161.022671, 160.262548, 159.886548, 160.014184, 160.185092, 162.954668, 164.922667, 167.236001, 168.178665, 168.732, 167.372, 166.554667, 166.440365, 166.649819, 167.533332, 166.871273, 166.658667, 165.275143, 164.770476, 164.644381, 164.820952, 165.214476, 164.877333, 165.552001, 166.868001, 169.818665, 170.941332, 172.30533, 173.535995, 173.285331, 172.412001, 171.993333, 171.826181, 171.693453, 171.671999, 173.009334, 173.368, 172.151999, 171.484727, 171.297523, 171.301427, 171.751999, 174.701331, 176.65333, 177.943997, 180.886665, 182.848, 182.79467, 183.189337, 182.644003, 181.973336, 181.032728, 176.924667, 175.110476, 174.046709, 173.900257, 174.167095, 174.494321, 178.999998, 181.349334, 182.554666, 183.876002, 183.557335, 181.793336, 182.554666, 182.348, 182.865455, 184.334666, 186.190666, 184.756002, 185.329336, 186.029335, 187.132, 186.337333, 185.979998, 186.258663, 186.08509, 185.936726, 187.593335, 188.330666, 189.013331, 191.391431, 192.084346, 190.283926, 189.431348, 188.309415, 188.432572, 188.90882, 189.951997, 191.554664, 192.814663, 193.881331, 196.714666, 199.543335, 200.669335, 202.028667, 203.819998, 205.569998, 207.473333, 209.880002, 206.58, 203.905453, 200.469998, 198.517523, 198.124047, 198.884572, 201.695338, 206.673335, 209.554669, 211.76, 211.070001, 211.363335, 211.910001, 211.470001, 211.102728, 212.926664, 212.816664, 216.229997, 216.043333, 214.553332, 213.966667, 214.853334, 217.469999, 220.486667, 221.256667], "market_activity_min_gap": [-1.715422, -1.996633, -1.704078, -2.133147, -2.195999, -2.610323, -2.949293, -4.889763, -6.50812, -6.499516, -5.874313, -4.016534, -3.040433, -2.044737, -1.432077, -0.555617, -0.118483, 0.316043, 0.618755, 1.019383, 1.196587, 1.542574, 1.752727, 2.075672, 2.45953, 2.914455, 3.27422, 3.547424, 3.707639, 3.868939, 4.009749, 4.038488, 4.055697, 3.934555, 3.871945, 3.757639, 3.760407, 3.50882, 3.221368, 2.976774, 2.722501, 2.485849, 2.260413, 2.073008, 1.975569, 2.023364, 1.938946, 1.88401, 1.559119, 0.074197, -0.44133, 0.070478, 0.813975, 0.284858, 0.364373, 0.549298, 0.681806, 0.73286, 0.815702, 0.945809, 0.978647, 0.926293, 0.860047, 0.727428, 0.655608, 0.601687, 0.774075, 0.842914, 0.878725, 0.893524, 0.90911, 0.707117, 0.926059, 1.034902, 1.152544, 1.32736, 1.489951, 1.652213, 1.573037, 1.504547, 1.446137, 1.430755, 1.355175, -1.168852, -4.661415, -5.877663, -4.978402, -2.683254, -1.47314, -0.352697, 0.433332, 0.576313, 0.683477, 0.690436, 0.63218, 0.691365, 0.763545, 0.830905, 0.835922, 0.862681, 0.725069, 0.694152, 0.760662, 0.918765, 0.959042, 0.997333, 1.201343, 1.375283, 1.468708, 1.690427, 1.82706, 1.968764, 2.095686, 1.816542, 1.371502, 1.048779, 0.678494, 0.544218, 0.654233, 0.744478, 0.789165, 0.829947, 0.931612, 1.06821, 1.14896, 1.263625, 1.331868, 1.492346, 1.695656, 1.936031, 2.057205, 2.003341, 1.897856, 0.818204, -1.825237, -2.388908, -0.299441, 1.35516, 1.414394, 1.530843, 1.634066, 1.652376, 1.801707, 1.88506, 1.802257, 1.70744, 1.624144, 1.537312, 1.622447, 1.559933, 1.443384, 1.35572, 1.328947, 1.477101, 1.655008, 1.697585], "market_activity": [null, null, null, null, -6.33395, -5.86525, -6.05785, -8.094825, -10.181138, -11.224294, -11.745872, -11.258986, -6.525943, 14.374704, 42.653177, 64.718863, 80.927282, 90.463641, 95.23182, 90.56256, 70.014955, 54.258828, 51.304414, 55.237082, 68.356441, 81.23827, 90.619135, 95.309568, 96.139109, 92.031879, 84.409965, 73.351557, 61.018729, 48.855714, 40.871632, 38.315791, 52.576896, 69.003648, 84.501824, 92.250912, 90.056081, 72.83854, 50.201595, 33.684673, 23.352186, 26.120868, 25.953884, 24.300142, 14.792146, 5.669523, -0.116663, -2.249582, 2.461159, 4.26983, 8.514315, 16.393282, 33.621591, 48.645196, 60.228673, 67.060686, 58.294468, 44.876184, 30.718642, 17.988121, 11.103386, 9.714743, 16.740146, 22.265073, 19.310262, 14.422581, 6.64714, 1.24512, 4.150685, 21.958818, 40.743759, 56.230004, 71.085202, 80.799126, 78.730413, 73.896257, 58.204428, 40.038664, 26.094482, 9.955841, -0.703954, -6.485702, -9.376576, -10.822013, -5.998607, 20.994072, 46.118436, 60.890093, 69.727446, 62.219173, 41.926287, 30.959518, 20.156384, 17.523667, 27.705334, 38.201717, 36.477558, 35.832229, 33.583915, 31.439307, 30.661179, 26.460164, 23.446807, 17.785454, 16.418227, 24.191713, 30.256582, 36.558066, 50.283533, 53.267241, 42.368496, 29.540673, 11.846236, 2.569818, 1.477659, 7.898755, 21.324377, 32.910664, 41.643482, 54.788016, 67.982433, 74.932166, 80.075133, 80.979542, 79.668946, 82.923748, 88.396449, 71.839274, 46.714987, 25.960119, 12.436859, 4.61178, 0.94379, 12.980395, 45.143322, 66.500411, 79.271181, 83.53049, 72.98042, 60.955985, 45.841168, 37.388034, 38.199717, 35.457733, 47.884742, 53.195446, 43.817923, 35.959361, 25.577656, 30.480628, 48.195464, 60.810432], "market_activity_raw": [null, null, null, null, -6.33395, -5.39655, -6.25045, -10.1318, -12.26745, -12.26745, -12.26745, -10.7721, -1.7929, 35.27535, 70.93165, 86.78455, 97.1357, 100.0, 100.0, 85.8933, 49.46735, 38.5027, 48.35, 59.16975, 81.4758, 94.1201, 100.0, 100.0, 96.96865, 87.92465, 76.78805, 62.29315, 48.6859, 36.6927, 32.88755, 35.75995, 66.838, 85.4304, 100.0, 100.0, 87.86125, 55.621, 27.56465, 17.16775, 13.0197, 28.88955, 25.7869, 22.6464, 5.28415, -3.4531, -5.90285, -4.3825, 7.1719, 6.0785, 12.7588, 24.27225, 50.8499, 63.6688, 71.81215, 73.8927, 49.52825, 31.4579, 16.5611, 5.2576, 4.21865, 8.3261, 23.76555, 27.79, 16.35545, 9.5349, -1.1283, -4.1569, 7.05625, 39.76695, 59.5287, 71.71625, 85.9404, 90.51305, 76.6617, 69.0621, 42.5126, 21.8729, 12.1503, -6.1828, -11.36375, -12.26745, -12.26745, -12.26745, -1.1752, 47.98675, 71.2428, 75.66175, 78.5648, 54.7109, 21.6334, 19.99275, 9.35325, 14.89095, 37.887, 48.6981, 34.7534, 35.1869, 31.3356, 29.2947, 29.88305, 22.25915, 20.43345, 12.1241, 15.051, 31.9652, 36.32145, 42.85955, 64.009, 56.25095, 31.46975, 16.71285, -5.8482, -6.7066, 0.3855, 14.31985, 34.75, 44.49695, 50.3763, 67.93255, 81.17685, 81.8819, 85.2181, 81.88395, 78.35835, 86.17855, 93.86915, 55.2821, 21.5907, 5.20525, -1.0864, -3.2133, -2.7242, 25.017, 77.30625, 87.8575, 92.04195, 87.7898, 62.43035, 48.93155, 30.72635, 28.9349, 39.0114, 32.71575, 60.31175, 58.50615, 34.4404, 28.1008, 15.19595, 35.3836, 65.9103, 73.4254], "market_activity_distance": [0.759296, 0.452926, 0.342715, 0.166107, 0.104122, -0.052208, -0.315745, -0.769569, -1.090271, -1.376604, -1.53074, -1.491589, -1.339689, 1.10105, 3.389831, 5.957168, 7.633507, 8.892895, 8.533753, 8.420911, 7.268051, 7.409225, 7.617239, 8.097374, 8.911963, 10.10652, 10.803468, 11.130128, 11.228498, 11.259271, 10.774964, 9.694943, 8.64128, 7.810487, 7.281187, 6.742145, 7.753346, 8.07703, 8.517292, 8.243046, 7.747584, 6.292681, 5.208811, 4.669819, 4.36443, 4.502375, 3.828614, 3.42776, 2.363747, 1.88039, 1.483658, 1.306087, 1.228571, 0.865848, 1.058492, 1.660344, 3.140435, 3.587414, 4.172408, 4.661651, 4.289072, 3.521737, 3.013049, 2.65266, 2.362589, 2.133026, 2.768868, 2.860127, 2.160487, 1.743576, 1.626075, 1.505942, 1.567502, 3.0111, 3.924728, 4.525375, 5.820456, 6.560989, 6.059741, 5.795614, 5.108769, 4.416751, 3.729814, 1.438324, 0.599276, 0.09012, 0.078416, 0.114444, 0.188895, 2.568607, 3.706811, 4.155858, 4.625996, 4.205918, 3.055889, 3.237773, 3.033888, 3.100626, 3.580138, 4.245424, 3.214106, 3.235272, 3.394052, 3.819951, 3.274793, 2.962995, 3.08379, 2.986207, 2.830493, 3.590836, 3.848515, 4.064276, 5.003079, 4.733171, 3.200433, 2.302306, 1.492509, 1.353493, 1.38353, 1.816611, 2.477183, 2.954806, 3.346306, 4.493056, 5.522349, 5.813398, 6.118709, 6.657758, 7.168619, 7.757899, 8.404682, 6.477286, 4.976824, 3.282588, 2.263673, 1.919222, 1.99843, 2.934034, 5.009001, 6.130923, 6.808589, 6.119964, 5.961937, 5.869599, 5.226406, 4.657588, 4.965648, 4.516069, 5.652417, 5.196441, 4.18093, 3.562993, 3.624844, 4.523068, 5.618476, 5.662546], "market_activity_roc": [null, null, null, null, -0.808863, -0.725821, -0.801466, -1.145303, -1.618638, -1.7455, -1.815025, -1.202026, -0.406583, 2.522658, 5.310492, 8.099921, 9.947647, 8.700022, 5.929304, 3.179688, 0.406466, -0.64209, 0.116468, 0.812322, 2.788354, 3.908476, 4.429361, 4.519682, 4.160824, 3.359641, 2.373079, 1.089015, -0.116414, -1.021924, -1.06948, -0.520162, 1.679819, 3.149808, 4.513236, 4.99021, 3.545361, 1.48514, -0.407409, -1.033603, -1.234017, 0.096391, 0.190091, 0.131159, -0.824889, -1.649138, -1.334497, -1.102682, -0.036707, 0.064852, 0.551261, 1.241983, 2.786795, 3.677885, 4.07928, 3.995969, 2.041393, 0.860336, -0.181072, -0.985279, -0.918646, -0.429206, 0.590721, 0.897313, 0.267073, -0.109087, -0.989433, -1.192015, -0.232353, 1.875738, 3.126611, 3.877709, 5.318521, 4.663198, 3.476493, 2.947748, 0.971513, -0.478356, -0.963891, -3.419779, -4.124705, -4.355928, -3.939879, -1.558614, -0.351866, 2.845954, 4.283534, 4.815818, 5.376496, 2.545998, 0.244832, 0.0, -0.830996, -0.376929, 1.397923, 1.991732, 1.320553, 1.347374, 0.919344, 0.505575, 0.855902, 0.351084, 0.123275, -0.55945, -0.21499, 0.867479, 1.112433, 1.573603, 2.933635, 2.394014, 1.037144, 0.221157, -1.610321, -1.90113, -0.72266, 0.274848, 1.72336, 2.325549, 2.632228, 3.560199, 4.170439, 4.07369, 4.202228, 3.611999, 3.020228, 3.390652, 3.886248, 1.354137, -0.809722, -3.375535, -5.413798, -4.093307, -2.462357, 0.611234, 4.108359, 5.769427, 6.473819, 4.647932, 2.269282, 1.12397, -0.136947, 0.015505, 0.739641, 0.427853, 2.250908, 2.34038, 0.763957, 0.540373, -0.636666, 0.660361, 2.765436, 3.407073], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.614, 3.5915, 3.8059, -3.3835, -1.1644, -5.6111, -0.6163, 0.2892, 0.7966, 2.9004, 4.819, 4.7572, 4.3915, 4.6727, 5.1243, 1.6244, -3.2375, -3.5339, -5.8273, -1.2717, -0.3741, 6.6871, 2.8055, 4.6327, 0.9124, 1.1547, -6.7819, -4.9936, -5.1945, -1.7979, 2.3592, -8.4941, -5.8015, -14.336, -11.8872, -5.6656, -1.3915, 1.4027, -7.4683, -0.9259, 0.9482, 5.6491, 0.6926, 1.6662, 2.9781, -0.929, -2.3305, -1.5691, -2.9112, -1.6824, -0.3487, 4.6291, -0.9108, -6.2493, -4.8008, -4.5767, -1.9731, 3.88, 7.1933, 4.8129, 3.9805, 9.4471, 8.2048, 0.5155, 2.0501, -1.2392, -0.9267, -8.3951, -22.7198, -20.5918, -9.8469, -1.5746, 3.3326, 3.6856, 7.5189, 3.8124, 3.5207, 4.8886, 0.8481, -2.7403, 2.3571, -1.2332, 1.7219, 2.905, 3.913, -4.1054, 0.42, 1.3693, 2.4607, -2.8767, -2.1551, 0.3335, -1.4356, -1.5215, 3.864, 0.7575, 1.2892, 5.6759, 1.2011, -5.355, -3.419, -7.4351, -0.6285, 1.3273, 2.0344, 2.5518, 2.3762, 3.5154, 8.2553, 8.5846, 3.5053, 4.7366, 6.4451, 7.0244, 7.3011, 8.1217, -10.9099, -12.9306, -17.8712, -15.6443, -6.5471, 2.7758, 7.2071, 3.8628, 2.4898, 3.8565, -0.5317, 1.7492, 1.7586, -0.9112, -1.353, 3.7587, -1.3705, 4.9223, -2.91, -4.8447, -2.3787, 0.1918, 3.6329, 3.8678, -0.6086], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.684943, 0.579511, 0.609735, 0.634958, 0.650328, 0.699098, 0.767528, 0.800279, 0.814085, 0.830384, 0.855413, 0.862451, 0.803324, 0.753667, 0.523522, 0.432598, 0.210041, 0.18639, 0.174244, 0.200153, 0.191435, 0.190935, 0.067393, -0.013772, -0.090863, -0.093262, -0.012321, -0.112723, -0.150841, -0.257766, -0.322187, -0.354881, -0.31483, -0.214078, -0.295927, -0.254556, -0.076271, 0.089482, 0.170541, 0.22662, 0.33246, 0.337206, 0.295593, 0.275819, 0.243255, 0.249246, 0.266941, 0.376788, 0.331482, 0.213142, 0.08015, -0.006782, -0.030388, 0.073281, 0.222827, 0.283361, 0.380211, 0.548633, 0.667326, 0.657615, 0.675758, 0.622686, 0.589343, 0.438024, 0.24993, 0.137073, 0.057025, 0.019341, 0.061288, 0.14828, 0.330077, 0.425508, 0.496601, 0.5653, 0.561468, 0.482161, 0.489829, 0.406175, 0.363745, 0.352792, 0.363246, 0.221593, 0.192782, 0.171026, 0.181058, 0.101974, 0.041215, 0.055217, 0.003378, -0.048338, 0.061213, 0.07708, 0.093737, 0.177554, 0.178358, 0.00908, -0.082007, -0.196832, -0.187482, -0.118141, -0.037855, 0.041725, 0.092884, 0.177101, 0.32182, 0.446798, 0.500581, 0.551042, 0.618529, 0.672393, 0.725431, 0.762264, 0.600614, 0.4151, 0.236175, 0.12882, 0.054195, 0.111439, 0.311733, 0.43045, 0.474915, 0.521957, 0.463635, 0.432834, 0.387048, 0.294515, 0.198472, 0.217968, 0.147376, 0.224471, 0.149196, 0.031167, -0.029508, -0.029102, 0.05809, 0.153676, 0.160674], "smi": [null, null, null, 0.06, 0.0913, 0.116, 0.1311, 0.1415, 0.1491, 0.157, 0.1716, 0.1976, 0.2235, 0.248, 0.28, 0.3175, 0.36, 0.405, 0.448, 0.4875, 0.5305, 0.5725, 0.614, 0.655, 0.685, 0.7155, 0.747, 0.78, 0.817, 0.8555, 0.889, 0.9145, 0.932, 0.9445, 0.953, 0.9435, 0.927, 0.9065, 0.885, 0.865, 0.845, 0.823, 0.8035, 0.784, 0.7645, 0.753, 0.737, 0.7175, 0.681, 0.6315, 0.579, 0.544, 0.5225, 0.4935, 0.476, 0.465, 0.472, 0.485, 0.526, 0.587, 0.654, 0.7095, 0.7515, 0.791, 0.8175, 0.8385, 0.8495, 0.8675, 0.8635, 0.8425, 0.812, 0.7715, 0.743, 0.7415, 0.7555, 0.777, 0.7975, 0.8085, 0.8275, 0.8555, 0.8885, 0.9285, 0.929, 0.8915, 0.82, 0.728, 0.64, 0.5635, 0.5165, 0.488, 0.4715, 0.4605, 0.478, 0.517, 0.572, 0.6495, 0.7145, 0.771, 0.8025, 0.8155, 0.806, 0.7955, 0.7885, 0.793, 0.799, 0.789, 0.7945, 0.79, 0.7735, 0.7685, 0.784, 0.7965, 0.8045, 0.799, 0.7815, 0.7615, 0.7225, 0.6865, 0.67, 0.649, 0.633, 0.631, 0.6385, 0.655, 0.691, 0.737, 0.7935, 0.854, 0.9045, 0.9475, 0.977, 0.978, 0.958, 0.9165, 0.855, 0.785, 0.7265, 0.679, 0.646, 0.6155, 0.5835, 0.562, 0.552, 0.573, 0.6215, 0.6765, 0.7265, 0.7585, 0.7735, 0.783, 0.779, 0.787, 0.807, 0.8215, 0.8335, 0.8485], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-2.17276, -2.247078, -2.19314, -2.472445, -0.420279, -0.283021, 0.143302, -3.074908, -3.484181, -2.159921, -1.33144, -0.760508, -0.453376, -0.080351, 0.152753, 3.351998, 4.001392, 4.281208, 2.162682, 2.787372, 1.400753, 2.111112, 2.997831, 3.32347, 3.842284, 3.907025, 2.521764, 2.239974, 2.189507, 1.457253, -0.93101, -0.726553, 0.343798, 0.490014, 0.077544, 1.313328, 1.702138, 1.108805, 2.748462, 2.812948, 2.690169, 3.149934, 2.649548, 1.90072, 1.893084, 2.602813, 1.893898, 1.311342, 0.967902, 0.829986, -0.210919, 0.015228, 0.062016, -1.071308, 0.174904, 1.165735, 0.752307, 0.450151, -0.112419, -0.541323, -1.280256, -1.011883, -0.595763, -1.298895, -1.454908, -2.423004, -3.41577, -5.256841, -5.080078, -5.123661, -4.832438, -5.30047, -5.675393, -5.582535, -7.355764, -7.472043, -6.835936, -5.711214, -8.657046, -9.426255, -10.07741, -9.429615, -10.184795, -11.943421, -11.426667, -10.798204, -10.726698, -10.595385, -11.330762, -8.887503, -9.530783, -10.463698, -10.0322, -8.420795, -9.34316, -8.596031, -9.124198, -8.724168, -7.596009, -6.095439, -6.671954, -6.603136, -6.401559, -5.286226, -5.83213, -4.181484, -2.988455, -3.338333, -3.60678, -2.844032, -3.195819, -0.93065, 0.454442, 0.223336, -1.115846, -1.454814, -0.426643, 0.037897, 0.617864, 0.652249, 0.848716, 0.856295, 0.996132, 1.496705, 2.469637, 2.727474, 5.369254, 6.198961, 6.413073, 5.862094, 7.071643, 6.723302, 5.108211, 4.818281, 4.939574, 5.082881, 8.602562, 9.122268, 9.899488, 8.368861, 9.428638, 8.593239, 6.14607, 5.214589, 5.140811, 5.176326, 7.118841, 5.781987, 5.98773, 4.443577, 3.665869, 3.796852, 3.228512, 3.201097, 3.157297, 2.088456], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/f9ceedf9-d198-41ef-ae9f-785cb25fb201/", "share_image": "https://sharemaestro.com/terminal/f9ceedf9-d198-41ef-ae9f-785cb25fb201/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}