{"ticker": {"uuid": "f9ceedf9-d198-41ef-ae9f-785cb25fb201", "symbol": "DXSL", "name": "Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXSL rose 9.54%, moving from 194.40 to 212.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.21 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 61.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.95"}, {"label": "12-Week Change", "value": "9.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.03%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.21"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 216.350006, "high": 217.75, "low": 210.75, "close": 212.949997, "volume": 1690}, "trend_line": 200.161333, "activity_lines": {"activity_5": 211.910001, "activity_10": 210.350001, "activity_20": 206.006667, "activity_30": 203.934495}, "trend_signal": 1, "fair_value": 171.287476, "relative_strength": 5.214589, "rate_of_change": 0.34608188659003547, "market_dynamics": 0.095482, "expectation": {"probability": 61.0346, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.0, "high": 143.380005, "low": 141.860001, "close": 142.399994, "volume": 444}, "trend_line": 134.384667, "activity_lines": {"activity_5": 142.146663, "activity_10": 140.982544, "activity_20": 138.849905, "activity_30": 137.088903}, "trend_signal": 1, "fair_value": 127.43109, "relative_strength": 0.165693, "rate_of_change": 0.3589631350896032, "market_dynamics": 0.255323, "expectation": {"probability": 61.1249, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.179993, "high": 145.759995, "low": 143.179993, "close": 145.080002, "volume": 2262}, "trend_line": 134.984, "activity_lines": {"activity_5": 143.223998, "activity_10": 141.980363, "activity_20": 139.556667, "activity_30": 137.778925}, "trend_signal": 1, "fair_value": 127.746539, "relative_strength": -0.552428, "rate_of_change": 0.4459831715771572, "market_dynamics": 0.52923, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 143.960007, "high": 143.960007, "low": 139.300003, "close": 139.300003, "volume": 3868}, "trend_line": 135.31, "activity_lines": {"activity_5": 142.045333, "activity_10": 141.703636, "activity_20": 139.661619, "activity_30": 138.057377}, "trend_signal": 1, "fair_value": 128.020641, "relative_strength": -1.361528, "rate_of_change": 0.24151010490131675, "market_dynamics": 0.742077, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.619995, "high": 142.559998, "low": 138.919998, "close": 142.559998, "volume": 80}, "trend_line": 135.739334, "activity_lines": {"activity_5": 142.201333, "activity_10": 141.974909, "activity_20": 140.070857, "activity_30": 138.525118}, "trend_signal": 1, "fair_value": 128.312372, "relative_strength": -1.069749, "rate_of_change": 0.3172965782277817, "market_dynamics": 0.742959, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.720001, "high": 142.720001, "low": 136.160004, "close": 136.740005, "volume": 82}, "trend_line": 136.013334, "activity_lines": {"activity_5": 140.293335, "activity_10": 141.108, "activity_20": 139.892572, "activity_30": 138.589678}, "trend_signal": 1, "fair_value": 128.562692, "relative_strength": -1.754568, "rate_of_change": 0.2018574807505483, "market_dynamics": 0.317864, "expectation": {"probability": 59.8825, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.039993, "high": 142.199997, "low": 136.039993, "close": 141.960007, "volume": 3}, "trend_line": 136.644001, "activity_lines": {"activity_5": 140.541337, "activity_10": 141.24582, "activity_20": 140.216858, "activity_30": 138.973334}, "trend_signal": 1, "fair_value": 128.830769, "relative_strength": -1.124527, "rate_of_change": 0.4636802741707786, "market_dynamics": -0.134006, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.100006, "high": 143.220001, "low": 140.940002, "close": 143.0, "volume": 153}, "trend_line": 137.306001, "activity_lines": {"activity_5": 141.165336, "activity_10": 141.520729, "activity_20": 140.610668, "activity_30": 139.383399}, "trend_signal": 1, "fair_value": 129.097821, "relative_strength": -0.757108, "rate_of_change": 0.48447059157760325, "market_dynamics": -0.367783, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.440002, "high": 145.660004, "low": 142.100006, "close": 144.300003, "volume": 84}, "trend_line": 137.994668, "activity_lines": {"activity_5": 142.361336, "activity_10": 141.980002, "activity_20": 141.110382, "activity_30": 139.834625}, "trend_signal": 1, "fair_value": 129.391731, "relative_strength": -1.477477, "rate_of_change": 0.5015563740728135, "market_dynamics": -0.508505, "expectation": {"probability": 59.3848, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 143.839996, "high": 144.5, "low": 139.839996, "close": 140.779999, "volume": 1947}, "trend_line": 138.390001, "activity_lines": {"activity_5": 142.050668, "activity_10": 141.776002, "activity_20": 141.236382, "activity_30": 140.014323}, "trend_signal": 1, "fair_value": 129.658013, "relative_strength": -0.654082, "rate_of_change": 0.2864842574932114, "market_dynamics": -0.30142, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.839996, "high": 141.160004, "low": 138.240005, "close": 138.240005, "volume": 27}, "trend_line": 138.595334, "activity_lines": {"activity_5": 141.012002, "activity_10": 141.10873, "activity_20": 141.076097, "activity_30": 140.004646}, "trend_signal": 1, "fair_value": 129.88468, "relative_strength": -1.592884, "rate_of_change": 0.14837271371939365, "market_dynamics": -0.564446, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.080002, "high": 139.020004, "low": 133.5, "close": 134.119995, "volume": 217}, "trend_line": 138.642001, "activity_lines": {"activity_5": 138.5, "activity_10": 139.778547, "activity_20": 140.488858, "activity_30": 139.715915}, "trend_signal": 0, "fair_value": 130.09109, "relative_strength": -2.793503, "rate_of_change": 0.03367140772573565, "market_dynamics": -0.857225, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.339996, "high": 137.139999, "low": 133.800003, "close": 134.820007, "volume": 50}, "trend_line": 138.659334, "activity_lines": {"activity_5": 136.744002, "activity_10": 138.726184, "activity_20": 139.986001, "activity_30": 139.469334}, "trend_signal": 0, "fair_value": 130.284039, "relative_strength": -2.502631, "rate_of_change": 0.012501983435746728, "market_dynamics": -1.196938, "expectation": {"probability": 53.3455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.240005, "high": 138.160004, "low": 135.820007, "close": 136.960007, "volume": 134}, "trend_line": 138.624668, "activity_lines": {"activity_5": 136.24667, "activity_10": 138.249458, "activity_20": 139.67724, "activity_30": 139.3597}, "trend_signal": 0, "fair_value": 130.508526, "relative_strength": -2.17276, "rate_of_change": -0.025000841270438535, "market_dynamics": -1.373346, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.919998, "high": 138.119995, "low": 135.059998, "close": 135.839996, "volume": 56}, "trend_line": 138.633334, "activity_lines": {"activity_5": 135.865335, "activity_10": 137.611638, "activity_20": 139.26124, "activity_30": 139.180044}, "trend_signal": 0, "fair_value": 130.713654, "relative_strength": -2.247078, "rate_of_change": 0.006251412627351971, "market_dynamics": -1.379136, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.039993, "high": 138.199997, "low": 133.279999, "close": 137.139999, "volume": 248}, "trend_line": 138.608667, "activity_lines": {"activity_5": 136.246667, "activity_10": 137.332365, "activity_20": 138.980096, "activity_30": 139.0837}, "trend_signal": 0, "fair_value": 130.918013, "relative_strength": -2.19314, "rate_of_change": -0.017792978995941754, "market_dynamics": -1.291762, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.119995, "high": 137.119995, "low": 133.600006, "close": 133.800003, "volume": 29}, "trend_line": 138.543334, "activity_lines": {"activity_5": 135.588001, "activity_10": 136.438547, "activity_20": 138.393525, "activity_30": 138.773464}, "trend_signal": 0, "fair_value": 131.12827, "relative_strength": -2.472445, "rate_of_change": -0.047134859178762346, "market_dynamics": -1.286891, "expectation": {"probability": 56.6518, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.539993, "high": 136.020004, "low": 132.160004, "close": 135.039993, "volume": 107}, "trend_line": 138.403334, "activity_lines": {"activity_5": 135.363998, "activity_10": 135.918545, "activity_20": 137.950286, "activity_30": 138.547442}, "trend_signal": 0, "fair_value": 131.328782, "relative_strength": -0.420279, "rate_of_change": -0.10105141543654954, "market_dynamics": -1.251504, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.5, "high": 135.520004, "low": 131.660004, "close": 133.800003, "volume": 1281}, "trend_line": 138.322667, "activity_lines": {"activity_5": 134.711999, "activity_10": 135.317818, "activity_20": 137.413239, "activity_30": 138.250452}, "trend_signal": 0, "fair_value": 131.499295, "relative_strength": -0.283021, "rate_of_change": -0.05828400058629033, "market_dynamics": -1.159397, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.960007, "high": 137.139999, "low": 132.399994, "close": 133.960007, "volume": 215}, "trend_line": 138.406001, "activity_lines": {"activity_5": 134.324002, "activity_10": 134.937092, "activity_20": 136.935335, "activity_30": 137.968991}, "trend_signal": 0, "fair_value": 131.670321, "relative_strength": 0.143302, "rate_of_change": 0.06024609111969175, "market_dynamics": -1.140401, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.320007, "high": 134.320007, "low": 126.239998, "close": 126.239998, "volume": 63}, "trend_line": 138.248001, "activity_lines": {"activity_5": 131.488001, "activity_10": 133.276728, "activity_20": 135.754287, "activity_30": 137.184087}, "trend_signal": 0, "fair_value": 131.796988, "relative_strength": -3.074908, "rate_of_change": -0.1141568998876107, "market_dynamics": -1.140647, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.32, "high": 126.720001, "low": 123.160004, "close": 124.620003, "volume": 118}, "trend_line": 137.807334, "activity_lines": {"activity_5": 128.838668, "activity_10": 131.540001, "activity_20": 134.498668, "activity_30": 136.304861}, "trend_signal": 0, "fair_value": 131.955257, "relative_strength": -3.484181, "rate_of_change": -0.31875108270100094, "market_dynamics": -1.226564, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.440002, "high": 130.960007, "low": 125.120003, "close": 130.559998, "volume": 165}, "trend_line": 137.733334, "activity_lines": {"activity_5": 128.781334, "activity_10": 131.056001, "activity_20": 133.89343, "activity_30": 135.837291}, "trend_signal": 0, "fair_value": 132.099744, "relative_strength": -2.159921, "rate_of_change": -0.05369815803851474, "market_dynamics": -1.312958, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.979996, "high": 133.440002, "low": 128.639999, "close": 131.960007, "volume": 8795}, "trend_line": 137.570668, "activity_lines": {"activity_5": 129.489336, "activity_10": 130.904002, "activity_20": 133.490668, "activity_30": 135.464819}, "trend_signal": 0, "fair_value": 132.224359, "relative_strength": -1.33144, "rate_of_change": -0.11810212914761906, "market_dynamics": -1.17203, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.479996, "high": 138.839996, "low": 132.119995, "close": 138.660004, "volume": 1829}, "trend_line": 137.587335, "activity_lines": {"activity_5": 132.553336, "activity_10": 132.061093, "activity_20": 133.760954, "activity_30": 135.535098}, "trend_signal": 0, "fair_value": 132.38077, "relative_strength": -0.760508, "rate_of_change": 0.012115227935059527, "market_dynamics": -0.756248, "expectation": {"probability": 56.1493, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.699997, "high": 140.0, "low": 138.279999, "close": 140.0, "volume": 235}, "trend_line": 137.594001, "activity_lines": {"activity_5": 135.750669, "activity_10": 133.410547, "activity_20": 134.17743, "activity_30": 135.690754}, "trend_signal": 0, "fair_value": 132.546026, "relative_strength": -0.453376, "rate_of_change": 0.004844922681288667, "market_dynamics": -0.252113, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.0, "high": 143.699997, "low": 138.940002, "close": 143.699997, "volume": 116}, "trend_line": 137.747334, "activity_lines": {"activity_5": 139.264001, "activity_10": 135.380728, "activity_20": 134.930763, "activity_30": 136.084689}, "trend_signal": 0, "fair_value": 132.730898, "relative_strength": -0.080351, "rate_of_change": 0.11143872471591514, "market_dynamics": 0.312936, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.699997, "high": 147.160004, "low": 143.699997, "close": 147.160004, "volume": 662}, "trend_line": 137.981334, "activity_lines": {"activity_5": 142.658668, "activity_10": 137.800002, "activity_20": 136.005335, "activity_30": 136.691958}, "trend_signal": 0, "fair_value": 132.940513, "relative_strength": 0.152753, "rate_of_change": 0.1698762460259368, "market_dynamics": 0.698577, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.220001, "high": 152.020004, "low": 147.220001, "close": 151.860001, "volume": 669}, "trend_line": 138.276001, "activity_lines": {"activity_5": 146.513334, "activity_10": 140.853456, "activity_20": 137.507716, "activity_30": 137.587356}, "trend_signal": 0, "fair_value": 133.161924, "relative_strength": 3.351998, "rate_of_change": 0.2135556973235264, "market_dynamics": 0.95357, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.800003, "high": 152.5, "low": 150.479996, "close": 152.5, "volume": 118}, "trend_line": 138.669334, "activity_lines": {"activity_5": 149.254667, "activity_10": 143.69491, "activity_20": 139.035049, "activity_30": 138.505034}, "trend_signal": 0, "fair_value": 133.386667, "relative_strength": 4.001392, "rate_of_change": 0.2844550009802382, "market_dynamics": 1.076932, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.360001, "high": 153.679993, "low": 152.839996, "close": 153.419998, "volume": 1281}, "trend_line": 139.017335, "activity_lines": {"activity_5": 151.38, "activity_10": 146.366546, "activity_20": 140.594191, "activity_30": 139.456689}, "trend_signal": 1, "fair_value": 133.607565, "relative_strength": 4.281208, "rate_of_change": 0.2509574323043988, "market_dynamics": 1.152265, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.119995, "high": 154.119995, "low": 147.679993, "close": 148.940002, "volume": 133}, "trend_line": 139.235335, "activity_lines": {"activity_5": 151.117334, "activity_10": 147.729455, "activity_20": 141.654382, "activity_30": 140.096861}, "trend_signal": 1, "fair_value": 133.781924, "relative_strength": 2.162682, "rate_of_change": 0.15681497562875113, "market_dynamics": 1.067523, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.600006, "high": 150.940002, "low": 148.580002, "close": 150.940002, "volume": 1004}, "trend_line": 139.430668, "activity_lines": {"activity_5": 151.172001, "activity_10": 149.013819, "activity_20": 142.834477, "activity_30": 140.852001}, "trend_signal": 1, "fair_value": 133.977308, "relative_strength": 2.787372, "rate_of_change": 0.14028981939103682, "market_dynamics": 0.978799, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.880005, "high": 150.880005, "low": 146.940002, "close": 147.600006, "volume": 111}, "trend_line": 139.707335, "activity_lines": {"activity_5": 149.861336, "activity_10": 149.320365, "activity_20": 143.619716, "activity_30": 141.379055}, "trend_signal": 1, "fair_value": 134.141539, "relative_strength": 1.400753, "rate_of_change": 0.1984262171074181, "market_dynamics": 0.84089, "expectation": {"probability": 58.5474, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.940002, "high": 152.460007, "low": 148.940002, "close": 152.320007, "volume": 192}, "trend_line": 140.032669, "activity_lines": {"activity_5": 150.408004, "activity_10": 150.20073, "activity_20": 144.803812, "activity_30": 142.192776}, "trend_signal": 1, "fair_value": 134.369744, "relative_strength": 2.111112, "rate_of_change": 0.23286823129222098, "market_dynamics": 0.759528, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.899994, "high": 154.5, "low": 151.559998, "close": 153.300003, "volume": 383}, "trend_line": 140.584668, "activity_lines": {"activity_5": 151.293338, "activity_10": 151.010912, "activity_20": 146.002764, "activity_30": 143.048733}, "trend_signal": 1, "fair_value": 134.56859, "relative_strength": 2.997831, "rate_of_change": 0.3941930150599322, "market_dynamics": 0.81946, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.059998, "high": 154.479996, "low": 152.0, "close": 153.940002, "volume": 297}, "trend_line": 140.984002, "activity_lines": {"activity_5": 152.400004, "activity_10": 151.695639, "activity_20": 147.185717, "activity_30": 143.910368}, "trend_signal": 1, "fair_value": 134.753975, "relative_strength": 3.32347, "rate_of_change": 0.28405231216252563, "market_dynamics": 0.852497, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.660004, "high": 156.580002, "low": 152.240005, "close": 156.539993, "volume": 736}, "trend_line": 141.435335, "activity_lines": {"activity_5": 154.04, "activity_10": 152.66691, "activity_20": 148.520382, "activity_30": 144.91398}, "trend_signal": 1, "fair_value": 134.95436, "relative_strength": 3.842284, "rate_of_change": 0.3201306485823869, "market_dynamics": 1.066878, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.800003, "high": 159.580002, "low": 155.800003, "close": 159.479996, "volume": 19750}, "trend_line": 141.941335, "activity_lines": {"activity_5": 156.286665, "activity_10": 154.002182, "activity_20": 150.032668, "activity_30": 146.078152}, "trend_signal": 1, "fair_value": 135.194616, "relative_strength": 3.907025, "rate_of_change": 0.3577606685062118, "market_dynamics": 1.282732, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.320007, "high": 161.559998, "low": 158.759995, "close": 160.240005, "volume": 174}, "trend_line": 142.590001, "activity_lines": {"activity_5": 157.994666, "activity_10": 155.337092, "activity_20": 151.495049, "activity_30": 147.258711}, "trend_signal": 1, "fair_value": 135.436026, "relative_strength": 2.521764, "rate_of_change": 0.45699584268387466, "market_dynamics": 1.364021, "expectation": {"probability": 58.7355, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 159.960007, "high": 160.580002, "low": 158.080002, "close": 160.580002, "volume": 247}, "trend_line": 143.334668, "activity_lines": {"activity_5": 159.288, "activity_10": 156.593092, "activity_20": 152.864668, "activity_30": 148.419356}, "trend_signal": 1, "fair_value": 135.644616, "relative_strength": 2.239974, "rate_of_change": 0.5222434916737202, "market_dynamics": 1.386456, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159.119995, "high": 161.960007, "low": 158.740005, "close": 161.639999, "volume": 304}, "trend_line": 144.252001, "activity_lines": {"activity_5": 160.449334, "activity_10": 157.911637, "activity_20": 154.171715, "activity_30": 149.600345}, "trend_signal": 1, "fair_value": 135.86436, "relative_strength": 2.189507, "rate_of_change": 0.6399938080576665, "market_dynamics": 1.290278, "expectation": {"probability": 59.9701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.800003, "high": 163.160004, "low": 159.839996, "close": 162.960007, "volume": 254}, "trend_line": 145.190001, "activity_lines": {"activity_5": 161.537336, "activity_10": 159.239274, "activity_20": 155.428192, "activity_30": 150.807313}, "trend_signal": 1, "fair_value": 136.088078, "relative_strength": 1.457253, "rate_of_change": 0.6502509452191156, "market_dynamics": 1.095262, "expectation": {"probability": 59.9701, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.820007, "high": 162.820007, "low": 161.279999, "close": 161.600006, "volume": 983}, "trend_line": 146.011335, "activity_lines": {"activity_5": 161.744004, "activity_10": 160.101093, "activity_20": 156.400859, "activity_30": 151.866023}, "trend_signal": 1, "fair_value": 136.282821, "relative_strength": -0.93101, "rate_of_change": 0.5656959806756992, "market_dynamics": 0.961908, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.979996, "high": 161.979996, "low": 158.100006, "close": 159.240005, "volume": 692}, "trend_line": 146.791335, "activity_lines": {"activity_5": 161.022671, "activity_10": 160.279276, "activity_20": 157.007621, "activity_30": 152.719486}, "trend_signal": 1, "fair_value": 136.450514, "relative_strength": -0.726553, "rate_of_change": 0.5342051012683372, "market_dynamics": 0.758478, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.619995, "high": 160.860001, "low": 158.279999, "close": 158.860001, "volume": 584}, "trend_line": 147.515335, "activity_lines": {"activity_5": 160.241337, "activity_10": 160.262548, "activity_20": 157.480193, "activity_30": 153.49811}, "trend_signal": 1, "fair_value": 136.599873, "relative_strength": 0.343798, "rate_of_change": 0.4932171234766613, "market_dynamics": 0.549834, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.0, "high": 161.279999, "low": 156.720001, "close": 157.440002, "volume": 1294}, "trend_line": 148.303335, "activity_lines": {"activity_5": 159.101337, "activity_10": 159.886548, "activity_20": 157.727717, "activity_30": 154.138411}, "trend_signal": 1, "fair_value": 136.745642, "relative_strength": 0.490014, "rate_of_change": 0.5341817513413171, "market_dynamics": 0.232919, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.880005, "high": 160.759995, "low": 157.199997, "close": 160.559998, "volume": 141}, "trend_line": 149.154002, "activity_lines": {"activity_5": 159.281334, "activity_10": 160.014184, "activity_20": 158.206954, "activity_30": 154.929163}, "trend_signal": 1, "fair_value": 136.924103, "relative_strength": 0.077544, "rate_of_change": 0.5735993732035677, "market_dynamics": 0.05856, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.339996, "high": 161.380005, "low": 159.440002, "close": 161.199997, "volume": 161}, "trend_line": 150.067335, "activity_lines": {"activity_5": 159.834666, "activity_10": 160.185092, "activity_20": 158.683335, "activity_30": 155.706324}, "trend_signal": 1, "fair_value": 137.088206, "relative_strength": 1.313328, "rate_of_change": 0.612342268898707, "market_dynamics": -0.026889, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.880005, "high": 168.839996, "low": 160.880005, "close": 168.820007, "volume": 334}, "trend_line": 151.229335, "activity_lines": {"activity_5": 162.954668, "activity_10": 161.710184, "activity_20": 159.840954, "activity_30": 156.916174}, "trend_signal": 1, "fair_value": 137.309616, "relative_strength": 1.702138, "rate_of_change": 0.7743190748339588, "market_dynamics": 0.114068, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.899994, "high": 170.960007, "low": 166.839996, "close": 167.279999, "volume": 125}, "trend_line": 152.597335, "activity_lines": {"activity_5": 164.922667, "activity_10": 162.799274, "activity_20": 160.774192, "activity_30": 157.951701}, "trend_signal": 1, "fair_value": 137.524616, "relative_strength": 1.108805, "rate_of_change": 0.9045864018379735, "market_dynamics": 0.308844, "expectation": {"probability": 60.4378, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.899994, "high": 170.0, "low": 167.580002, "close": 170.0, "volume": 398}, "trend_line": 154.110002, "activity_lines": {"activity_5": 167.236001, "activity_10": 164.261092, "activity_20": 161.900478, "activity_30": 159.074453}, "trend_signal": 1, "fair_value": 137.741539, "relative_strength": 2.748462, "rate_of_change": 0.991280090179833, "market_dynamics": 0.4637, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.020004, "high": 171.440002, "low": 167.100006, "close": 168.399994, "volume": 442}, "trend_line": 155.371335, "activity_lines": {"activity_5": 168.178665, "activity_10": 165.28, "activity_20": 162.774096, "activity_30": 159.996388}, "trend_signal": 1, "fair_value": 137.941924, "relative_strength": 2.812948, "rate_of_change": 0.8184627756996455, "market_dynamics": 0.56754, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.759995, "high": 171.100006, "low": 167.360001, "close": 168.800003, "volume": 274}, "trend_line": 156.599335, "activity_lines": {"activity_5": 168.732, "activity_10": 166.272727, "activity_20": 163.602668, "activity_30": 160.862754}, "trend_signal": 1, "fair_value": 138.138719, "relative_strength": 2.690169, "rate_of_change": 0.7903645804420801, "market_dynamics": 0.457223, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.300003, "high": 171.360001, "low": 164.580002, "close": 164.580002, "volume": 314}, "trend_line": 157.463335, "activity_lines": {"activity_5": 167.372, "activity_10": 166.367273, "activity_20": 163.928382, "activity_30": 161.377636}, "trend_signal": 1, "fair_value": 138.31718, "relative_strength": 3.149934, "rate_of_change": 0.5517264808308441, "market_dynamics": 0.21084, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.479996, "high": 167.600006, "low": 164.600006, "close": 165.360001, "volume": 24}, "trend_line": 158.308668, "activity_lines": {"activity_5": 166.554667, "activity_10": 166.506546, "activity_20": 164.270001, "activity_30": 161.887098}, "trend_signal": 1, "fair_value": 138.480642, "relative_strength": 2.649548, "rate_of_change": 0.5368443390329632, "market_dynamics": -0.130453, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.759995, "high": 167.440002, "low": 164.880005, "close": 164.880005, "volume": 1602}, "trend_line": 159.014668, "activity_lines": {"activity_5": 165.705336, "activity_10": 166.440365, "activity_20": 164.508478, "activity_30": 162.311055}, "trend_signal": 1, "fair_value": 138.640385, "relative_strength": 1.90072, "rate_of_change": 0.4459642096161082, "market_dynamics": -0.315989, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.360001, "high": 168.639999, "low": 164.360001, "close": 167.139999, "volume": 305}, "trend_line": 159.680668, "activity_lines": {"activity_5": 165.950668, "activity_10": 166.649819, "activity_20": 164.910096, "activity_30": 162.83527}, "trend_signal": 1, "fair_value": 138.806411, "relative_strength": 1.893084, "rate_of_change": 0.4188292868680497, "market_dynamics": -0.509468, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.779999, "high": 171.179993, "low": 165.059998, "close": 170.899994, "volume": 118}, "trend_line": 160.315335, "activity_lines": {"activity_5": 167.533332, "activity_10": 167.423272, "activity_20": 165.619334, "activity_30": 163.559098}, "trend_signal": 1, "fair_value": 139.003975, "relative_strength": 2.602813, "rate_of_change": 0.39746013587568874, "market_dynamics": -0.351249, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.300003, "high": 170.759995, "low": 164.580002, "close": 164.580002, "volume": 2551}, "trend_line": 160.718001, "activity_lines": {"activity_5": 166.869333, "activity_10": 166.871273, "activity_20": 165.672286, "activity_30": 163.834237}, "trend_signal": 1, "fair_value": 139.136795, "relative_strength": 1.893898, "rate_of_change": 0.25117123074968606, "market_dynamics": -0.343752, "expectation": {"probability": 58.8767, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.800003, "high": 167.539993, "low": 162.139999, "close": 165.940002, "volume": 306}, "trend_line": 161.135335, "activity_lines": {"activity_5": 166.658667, "activity_10": 166.643637, "activity_20": 165.834096, "activity_30": 164.171141}, "trend_signal": 1, "fair_value": 139.284744, "relative_strength": 1.311342, "rate_of_change": 0.2596684860459476, "market_dynamics": -0.460298, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.539993, "high": 168.520004, "low": 158.160004, "close": 158.639999, "volume": 954}, "trend_line": 161.458668, "activity_lines": {"activity_5": 163.976, "activity_10": 165.113091, "activity_20": 165.275143, "activity_30": 164.010151}, "trend_signal": 1, "fair_value": 139.369616, "relative_strength": 0.967902, "rate_of_change": 0.200659278115499, "market_dynamics": -0.660189, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.979996, "high": 159.300003, "low": 152.979996, "close": 159.059998, "volume": 275}, "trend_line": 161.729334, "activity_lines": {"activity_5": 161.849333, "activity_10": 163.865454, "activity_20": 164.770476, "activity_30": 163.855398}, "trend_signal": 1, "fair_value": 139.448462, "relative_strength": 0.829986, "rate_of_change": 0.1676379492985819, "market_dynamics": -1.04776, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 159.759995, "high": 163.300003, "low": 158.720001, "close": 162.839996, "volume": 170}, "trend_line": 162.237334, "activity_lines": {"activity_5": 161.521332, "activity_10": 163.474908, "activity_20": 164.644381, "activity_30": 163.927054}, "trend_signal": 0, "fair_value": 139.560129, "relative_strength": -0.210919, "rate_of_change": 0.3141050466454093, "market_dynamics": -1.210913, "expectation": {"probability": 58.7008, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.059998, "high": 166.080002, "low": 162.820007, "close": 166.080002, "volume": 422}, "trend_line": 162.696001, "activity_lines": {"activity_5": 162.810666, "activity_10": 163.781818, "activity_20": 164.820952, "activity_30": 164.174968}, "trend_signal": 1, "fair_value": 139.677693, "relative_strength": 0.015228, "rate_of_change": 0.28271359537995816, "market_dynamics": -1.236708, "expectation": {"probability": 56.8885, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.419998, "high": 169.0, "low": 165.179993, "close": 168.699997, "volume": 422}, "trend_line": 163.209334, "activity_lines": {"activity_5": 164.873332, "activity_10": 164.537817, "activity_20": 165.214476, "activity_30": 164.562323}, "trend_signal": 1, "fair_value": 139.811283, "relative_strength": 0.062016, "rate_of_change": 0.3155166671859483, "market_dynamics": -1.081497, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.580002, "high": 169.600006, "low": 161.520004, "close": 161.520004, "volume": 195}, "trend_line": 163.462001, "activity_lines": {"activity_5": 164.358667, "activity_10": 163.927636, "activity_20": 164.877333, "activity_30": 164.453334}, "trend_signal": 1, "fair_value": 139.908206, "relative_strength": -1.071308, "rate_of_change": 0.1548116114486283, "market_dynamics": -1.058476, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.539993, "high": 167.220001, "low": 162.539993, "close": 167.220001, "volume": 311}, "trend_line": 163.818001, "activity_lines": {"activity_5": 165.552001, "activity_10": 164.414909, "activity_20": 165.063619, "activity_30": 164.695785}, "trend_signal": 1, "fair_value": 140.043975, "relative_strength": 0.174904, "rate_of_change": 0.21778761903203606, "market_dynamics": -0.893553, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.740005, "high": 171.979996, "low": 166.600006, "close": 169.220001, "volume": 246}, "trend_line": 164.142668, "activity_lines": {"activity_5": 166.868001, "activity_10": 165.264364, "activity_20": 165.408667, "activity_30": 165.044301}, "trend_signal": 1, "fair_value": 140.200898, "relative_strength": 1.165735, "rate_of_change": 0.19818762163992995, "market_dynamics": -0.689511, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.300003, "high": 175.399994, "low": 169.300003, "close": 175.399994, "volume": 85}, "trend_line": 164.648001, "activity_lines": {"activity_5": 169.818665, "activity_10": 167.267999, "activity_20": 166.304095, "activity_30": 165.770581}, "trend_signal": 1, "fair_value": 140.437565, "relative_strength": 0.752307, "rate_of_change": 0.30786206058257043, "market_dynamics": -0.401777, "expectation": {"probability": 59.4158, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.259995, "high": 174.259995, "low": 170.940002, "close": 171.779999, "volume": 2022}, "trend_line": 165.021334, "activity_lines": {"activity_5": 170.941332, "activity_10": 168.416726, "activity_20": 166.823428, "activity_30": 166.230709}, "trend_signal": 1, "fair_value": 140.654103, "relative_strength": 0.450151, "rate_of_change": 0.22674614798390563, "market_dynamics": 0.125876, "expectation": {"probability": 61.9796, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.639999, "high": 173.639999, "low": 170.779999, "close": 173.119995, "volume": 90}, "trend_line": 165.404, "activity_lines": {"activity_5": 172.30533, "activity_10": 169.702907, "activity_20": 167.448951, "activity_30": 166.753204}, "trend_signal": 1, "fair_value": 140.852693, "relative_strength": -0.112419, "rate_of_change": 0.23188880535894857, "market_dynamics": 0.367163, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.080002, "high": 175.220001, "low": 172.139999, "close": 175.039993, "volume": 2776}, "trend_line": 165.806667, "activity_lines": {"activity_5": 173.535995, "activity_10": 171.074906, "activity_20": 168.242475, "activity_30": 167.374881}, "trend_signal": 1, "fair_value": 141.054231, "relative_strength": -0.541323, "rate_of_change": 0.2434445358032503, "market_dynamics": 0.655858, "expectation": {"probability": 58.4297, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.779999, "high": 174.779999, "low": 171.119995, "close": 172.160004, "volume": 430}, "trend_line": 166.158666, "activity_lines": {"activity_5": 173.285331, "activity_10": 171.632726, "activity_20": 168.730094, "activity_30": 167.784773}, "trend_signal": 1, "fair_value": 141.229872, "relative_strength": -1.280256, "rate_of_change": 0.2122948409547406, "market_dynamics": 0.65714, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.740005, "high": 174.0, "low": 168.820007, "close": 170.880005, "volume": 228}, "trend_line": 166.546666, "activity_lines": {"activity_5": 172.412001, "activity_10": 171.788363, "activity_20": 169.079809, "activity_30": 168.089376}, "trend_signal": 1, "fair_value": 141.382565, "relative_strength": -1.011883, "rate_of_change": 0.23351174473197608, "market_dynamics": 0.522312, "expectation": {"probability": 60.0236, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.539993, "high": 173.460007, "low": 169.240005, "close": 171.339996, "volume": 1224}, "trend_line": 166.962666, "activity_lines": {"activity_5": 171.993333, "activity_10": 171.940363, "activity_20": 169.443332, "activity_30": 168.398623}, "trend_signal": 1, "fair_value": 141.519872, "relative_strength": -0.595763, "rate_of_change": 0.24977984248572427, "market_dynamics": 0.628801, "expectation": {"probability": 56.5904, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 172.839996, "high": 174.0, "low": 168.259995, "close": 170.139999, "volume": 929}, "trend_line": 167.386, "activity_lines": {"activity_5": 171.204, "activity_10": 171.826181, "activity_20": 169.664094, "activity_30": 168.603612}, "trend_signal": 1, "fair_value": 141.645898, "relative_strength": -1.298895, "rate_of_change": 0.25355009604361656, "market_dynamics": 0.477809, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.160004, "high": 170.899994, "low": 165.960007, "close": 170.899994, "volume": 2487}, "trend_line": 167.730666, "activity_lines": {"activity_5": 170.866665, "activity_10": 171.693453, "activity_20": 169.932189, "activity_30": 168.830321}, "trend_signal": 1, "fair_value": 141.825513, "relative_strength": -1.454908, "rate_of_change": 0.20591088860479248, "market_dynamics": 0.502855, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.320007, "high": 172.320007, "low": 169.020004, "close": 171.880005, "volume": 97}, "trend_line": 168.086666, "activity_lines": {"activity_5": 171.132, "activity_10": 171.671999, "activity_20": 170.275713, "activity_30": 169.098021}, "trend_signal": 1, "fair_value": 142.007052, "relative_strength": -2.423004, "rate_of_change": 0.21224502858648073, "market_dynamics": 0.422617, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.0, "high": 176.660004, "low": 171.0, "close": 176.660004, "volume": 328}, "trend_line": 168.348, "activity_lines": {"activity_5": 173.009334, "activity_10": 172.471273, "activity_20": 171.069809, "activity_30": 169.651139}, "trend_signal": 1, "fair_value": 142.188975, "relative_strength": -3.41577, "rate_of_change": 0.15547574725529095, "market_dynamics": 0.343482, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.720001, "high": 177.720001, "low": 172.679993, "close": 173.259995, "volume": 155}, "trend_line": 168.547333, "activity_lines": {"activity_5": 173.368, "activity_10": 172.629454, "activity_20": 171.482571, "activity_30": 169.968042}, "trend_signal": 1, "fair_value": 142.360257, "relative_strength": -5.256841, "rate_of_change": 0.11840532706061001, "market_dynamics": 0.319267, "expectation": {"probability": 60.0613, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.279999, "high": 173.279999, "low": 166.479996, "close": 168.919998, "volume": 1415}, "trend_line": 168.511333, "activity_lines": {"activity_5": 172.151999, "activity_10": 171.971636, "activity_20": 171.447142, "activity_30": 169.992085}, "trend_signal": 1, "fair_value": 142.474616, "relative_strength": -5.080078, "rate_of_change": -0.02135898525312255, "market_dynamics": -0.00938, "expectation": {"probability": 58.8647, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.059998, "high": 169.440002, "low": 168.059998, "close": 169.440002, "volume": 205}, "trend_line": 168.546, "activity_lines": {"activity_5": 171.190667, "activity_10": 171.484727, "activity_20": 171.412285, "activity_30": 170.051999}, "trend_signal": 1, "fair_value": 142.574872, "relative_strength": -5.123661, "rate_of_change": 0.02057250357160529, "market_dynamics": -0.287564, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.139999, "high": 171.020004, "low": 168.479996, "close": 169.119995, "volume": 1253}, "trend_line": 168.556666, "activity_lines": {"activity_5": 170.219998, "activity_10": 171.041453, "activity_20": 171.297523, "activity_30": 170.089031}, "trend_signal": 1, "fair_value": 142.692436, "relative_strength": -4.832438, "rate_of_change": 0.006328242734929764, "market_dynamics": -0.667809, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.720001, "high": 172.699997, "low": 169.720001, "close": 170.679993, "volume": 247}, "trend_line": 168.759999, "activity_lines": {"activity_5": 169.953329, "activity_10": 170.937089, "activity_20": 171.301427, "activity_30": 170.22602}, "trend_signal": 1, "fair_value": 142.852693, "relative_strength": -5.30047, "rate_of_change": 0.12063183546830859, "market_dynamics": -0.980753, "expectation": {"probability": 58.2095, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.080002, "high": 175.600006, "low": 168.080002, "close": 175.600006, "volume": 468}, "trend_line": 169.101333, "activity_lines": {"activity_5": 171.725333, "activity_10": 171.730908, "activity_20": 171.751999, "activity_30": 170.667311}, "trend_signal": 1, "fair_value": 143.06936, "relative_strength": -5.675393, "rate_of_change": 0.20226001541989672, "market_dynamics": -0.844119, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.779999, "high": 180.479996, "low": 175.300003, "close": 179.679993, "volume": 228}, "trend_line": 169.594666, "activity_lines": {"activity_5": 174.701331, "activity_10": 173.189089, "activity_20": 172.558284, "activity_30": 171.349805}, "trend_signal": 1, "fair_value": 143.347949, "relative_strength": -5.582535, "rate_of_change": 0.29173809055661226, "market_dynamics": -0.452511, "expectation": {"probability": 59.3388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 175.039993, "high": 179.339996, "low": 174.300003, "close": 178.759995, "volume": 599}, "trend_line": 169.981999, "activity_lines": {"activity_5": 176.65333, "activity_10": 174.306543, "activity_20": 173.190474, "activity_30": 171.941117}, "trend_signal": 1, "fair_value": 143.626154, "relative_strength": -7.355764, "rate_of_change": 0.22838748949805554, "market_dynamics": -0.023441, "expectation": {"probability": 61.145, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.740005, "high": 179.839996, "low": 174.080002, "close": 178.639999, "volume": 6110}, "trend_line": 170.239999, "activity_lines": {"activity_5": 177.943997, "activity_10": 175.25927, "activity_20": 173.756284, "activity_30": 172.499697}, "trend_signal": 1, "fair_value": 143.891283, "relative_strength": -7.472043, "rate_of_change": 0.1517807776810589, "market_dynamics": 0.508991, "expectation": {"probability": 60.9664, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.440002, "high": 186.020004, "low": 178.440002, "close": 185.5, "volume": 1766}, "trend_line": 170.937332, "activity_lines": {"activity_5": 180.886665, "activity_10": 177.336361, "activity_20": 174.93057, "activity_30": 173.484214}, "trend_signal": 1, "fair_value": 144.218077, "relative_strength": -6.835936, "rate_of_change": 0.4096176010903208, "market_dynamics": 0.935288, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.520004, "high": 188.100006, "low": 184.539993, "close": 185.520004, "volume": 2410}, "trend_line": 171.589999, "activity_lines": {"activity_5": 182.848, "activity_10": 179.256363, "activity_20": 176.058666, "activity_30": 174.425031}, "trend_signal": 1, "fair_value": 144.566283, "relative_strength": -5.711214, "rate_of_change": 0.3818165361326735, "market_dynamics": 1.235145, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.039993, "high": 185.039993, "low": 180.0, "close": 181.460007, "volume": 640}, "trend_line": 172.350666, "activity_lines": {"activity_5": 182.79467, "activity_10": 180.215273, "activity_20": 176.734666, "activity_30": 175.061806}, "trend_signal": 1, "fair_value": 144.939744, "relative_strength": -8.657046, "rate_of_change": 0.4433049737356684, "market_dynamics": 1.265711, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.679993, "high": 184.660004, "low": 175.279999, "close": 183.160004, "volume": 2078}, "trend_line": 173.153999, "activity_lines": {"activity_5": 183.189337, "activity_10": 181.255274, "activity_20": 177.532857, "activity_30": 175.759182}, "trend_signal": 1, "fair_value": 145.287437, "relative_strength": -9.426255, "rate_of_change": 0.46610379793949225, "market_dynamics": 1.216542, "expectation": {"probability": 58.2549, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.520004, "high": 183.520004, "low": 177.520004, "close": 181.220001, "volume": 2214}, "trend_line": 173.766666, "activity_lines": {"activity_5": 182.644003, "activity_10": 181.693093, "activity_20": 178.107619, "activity_30": 176.27957}, "trend_signal": 1, "fair_value": 145.561796, "relative_strength": -10.07741, "rate_of_change": 0.3538278085047216, "market_dynamics": 0.980807, "expectation": {"probability": 61.6806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.380005, "high": 185.380005, "low": 181.059998, "close": 181.360001, "volume": 3319}, "trend_line": 174.275999, "activity_lines": {"activity_5": 181.973336, "activity_10": 181.936365, "activity_20": 178.652572, "activity_30": 176.769462}, "trend_signal": 1, "fair_value": 145.871667, "relative_strength": -9.429615, "rate_of_change": 0.2931131797165439, "market_dynamics": 0.796824, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 183.020004, "high": 183.020004, "low": 176.119995, "close": 176.119995, "volume": 3995}, "trend_line": 174.523333, "activity_lines": {"activity_5": 179.832, "activity_10": 181.032728, "activity_20": 178.648571, "activity_30": 176.88843}, "trend_signal": 1, "fair_value": 146.146539, "relative_strength": -10.184795, "rate_of_change": 0.1419208619770959, "market_dynamics": 0.696525, "expectation": {"probability": 61.533, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.179993, "high": 174.419998, "low": 157.039993, "close": 158.300003, "volume": 3143}, "trend_line": 174.415999, "activity_lines": {"activity_5": 172.377334, "activity_10": 176.879638, "activity_20": 176.924667, "activity_30": 175.841763}, "trend_signal": 0, "fair_value": 146.326539, "relative_strength": -11.943421, "rate_of_change": -0.061501232044433106, "market_dynamics": 0.184478, "expectation": {"probability": 60.8004, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.539993, "high": 164.320007, "low": 148.539993, "close": 156.759995, "volume": 2816}, "trend_line": 174.067333, "activity_lines": {"activity_5": 165.953332, "activity_10": 172.835273, "activity_20": 175.110476, "activity_30": 174.702666}, "trend_signal": 0, "fair_value": 146.502565, "relative_strength": -11.426667, "rate_of_change": -0.1999048263915334, "market_dynamics": -0.278624, "expectation": {"probability": 63.4532, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.220001, "high": 164.940002, "low": 159.220001, "close": 163.899994, "volume": 4131}, "trend_line": 173.889999, "activity_lines": {"activity_5": 163.66933, "activity_10": 170.48909, "activity_20": 174.043618, "activity_30": 174.046709}, "trend_signal": 0, "fair_value": 146.715385, "relative_strength": -10.798204, "rate_of_change": -0.10187666861076218, "market_dynamics": -0.704721, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.600006, "high": 171.839996, "low": 162.059998, "close": 171.619995, "volume": 7069}, "trend_line": 173.763999, "activity_lines": {"activity_5": 165.113329, "activity_10": 169.814543, "activity_20": 173.749999, "activity_30": 173.900257}, "trend_signal": 0, "fair_value": 146.986667, "relative_strength": -10.726698, "rate_of_change": -0.0724596013138032, "market_dynamics": -0.891138, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.960007, "high": 178.160004, "low": 170.199997, "close": 177.899994, "volume": 9902}, "trend_line": 173.967999, "activity_lines": {"activity_5": 169.299995, "activity_10": 170.534179, "activity_20": 174.078475, "activity_30": 174.167095}, "trend_signal": 0, "fair_value": 147.344744, "relative_strength": -10.595385, "rate_of_change": 0.11740061300038296, "market_dynamics": -0.633022, "expectation": {"probability": 59.8747, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.820007, "high": 180.199997, "low": 175.880005, "close": 179.039993, "volume": 3855}, "trend_line": 174.165332, "activity_lines": {"activity_5": 173.747994, "activity_10": 171.599632, "activity_20": 174.493426, "activity_30": 174.494321}, "trend_signal": 0, "fair_value": 147.700898, "relative_strength": -11.330762, "rate_of_change": 0.1134306315726576, "market_dynamics": -0.384474, "expectation": {"probability": 60.059, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.399994, "high": 186.380005, "low": 182.399994, "close": 185.600006, "volume": 3616}, "trend_line": 174.517333, "activity_lines": {"activity_5": 178.999998, "activity_10": 173.901816, "activity_20": 175.484951, "activity_30": 175.232042}, "trend_signal": 0, "fair_value": 148.106282, "relative_strength": -8.887503, "rate_of_change": 0.20210738610138632, "market_dynamics": -0.13795, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.720001, "high": 187.660004, "low": 180.880005, "close": 182.660004, "volume": 5556}, "trend_line": 174.867333, "activity_lines": {"activity_5": 181.349334, "activity_10": 175.625089, "activity_20": 176.119523, "activity_30": 175.757375}, "trend_signal": 1, "fair_value": 148.466026, "relative_strength": -9.530783, "rate_of_change": 0.2005531450563677, "market_dynamics": 0.01536, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 185.039993, "high": 186.559998, "low": 182.979996, "close": 182.979996, "volume": 1100}, "trend_line": 175.270666, "activity_lines": {"activity_5": 182.554666, "activity_10": 177.380362, "activity_20": 176.720094, "activity_30": 176.280773}, "trend_signal": 1, "fair_value": 148.829359, "relative_strength": -10.463698, "rate_of_change": 0.23065085575474722, "market_dynamics": -0.009742, "expectation": {"probability": 60.829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 182.320007, "high": 185.699997, "low": 180.779999, "close": 185.600006, "volume": 7033}, "trend_line": 175.745999, "activity_lines": {"activity_5": 183.876002, "activity_10": 179.582545, "activity_20": 177.511618, "activity_30": 176.947182}, "trend_signal": 1, "fair_value": 149.250257, "relative_strength": -10.0322, "rate_of_change": 0.2711994030992078, "market_dynamics": 0.250722, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 185.660004, "high": 186.160004, "low": 181.440002, "close": 182.220001, "volume": 526}, "trend_line": 176.148666, "activity_lines": {"activity_5": 183.557335, "activity_10": 180.997818, "activity_20": 177.933619, "activity_30": 177.36486}, "trend_signal": 1, "fair_value": 149.695257, "relative_strength": -8.420795, "rate_of_change": 0.229118729468191, "market_dynamics": 0.232317, "expectation": {"probability": 61.2119, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.800003, "high": 183.639999, "low": 178.300003, "close": 178.520004, "volume": 136}, "trend_line": 176.402666, "activity_lines": {"activity_5": 181.793336, "activity_10": 181.305456, "activity_20": 177.991143, "activity_30": 177.517849}, "trend_signal": 1, "fair_value": 150.111539, "relative_strength": -9.34316, "rate_of_change": 0.14419638011906324, "market_dynamics": 0.15468, "expectation": {"probability": 60.6719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.539993, "high": 184.679993, "low": 176.960007, "close": 184.679993, "volume": 1409}, "trend_line": 176.829333, "activity_lines": {"activity_5": 182.554666, "activity_10": 182.337455, "activity_20": 178.636476, "activity_30": 178.05187}, "trend_signal": 1, "fair_value": 150.581411, "relative_strength": -8.596031, "rate_of_change": 0.2418710610643382, "market_dynamics": 0.261646, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.179993, "high": 185.179993, "low": 180.5, "close": 181.139999, "volume": 1330}, "trend_line": 176.978666, "activity_lines": {"activity_5": 182.001332, "activity_10": 182.348, "activity_20": 178.915904, "activity_30": 178.329978}, "trend_signal": 1, "fair_value": 150.994616, "relative_strength": -9.124198, "rate_of_change": 0.08445035530389793, "market_dynamics": 0.135472, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.419998, "high": 186.759995, "low": 181.139999, "close": 184.880005, "volume": 3536}, "trend_line": 177.365999, "activity_lines": {"activity_5": 182.817334, "activity_10": 182.865455, "activity_20": 179.572285, "activity_30": 178.839742}, "trend_signal": 1, "fair_value": 151.430898, "relative_strength": -8.724168, "rate_of_change": 0.21885858264972113, "market_dynamics": 0.320422, "expectation": {"probability": 57.5111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.979996, "high": 189.100006, "low": 181.800003, "close": 186.839996, "volume": 1107}, "trend_line": 177.963333, "activity_lines": {"activity_5": 184.334666, "activity_10": 183.612364, "activity_20": 180.41838, "activity_30": 179.450967}, "trend_signal": 1, "fair_value": 151.842949, "relative_strength": -7.596009, "rate_of_change": 0.3367804445992029, "market_dynamics": 0.511251, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.940002, "high": 190.800003, "low": 184.660004, "close": 188.779999, "volume": 1732}, "trend_line": 178.607999, "activity_lines": {"activity_5": 186.190666, "activity_10": 184.570182, "activity_20": 181.423618, "activity_30": 180.148817}, "trend_signal": 1, "fair_value": 152.232308, "relative_strength": -6.095439, "rate_of_change": 0.3622465308626248, "market_dynamics": 0.669171, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.339996, "high": 191.339996, "low": 180.960007, "close": 180.960007, "volume": 1658}, "trend_line": 179.002666, "activity_lines": {"activity_5": 184.756002, "activity_10": 184.048365, "activity_20": 181.657333, "activity_30": 180.300559}, "trend_signal": 1, "fair_value": 152.581411, "relative_strength": -6.671954, "rate_of_change": 0.2209682669363528, "market_dynamics": 0.586479, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.720001, "high": 186.360001, "low": 181.639999, "close": 186.240005, "volume": 2021}, "trend_line": 179.521333, "activity_lines": {"activity_5": 185.329336, "activity_10": 184.517456, "activity_20": 182.395144, "activity_30": 180.767484}, "trend_signal": 1, "fair_value": 152.954872, "relative_strength": -6.603136, "rate_of_change": 0.28975378500786886, "market_dynamics": 0.47728, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 186.440002, "high": 188.800003, "low": 184.639999, "close": 187.639999, "volume": 3656}, "trend_line": 179.922666, "activity_lines": {"activity_5": 186.029335, "activity_10": 185.181819, "activity_20": 183.243048, "activity_30": 181.291269}, "trend_signal": 1, "fair_value": 153.347693, "relative_strength": -6.401559, "rate_of_change": 0.22355727494514202, "market_dynamics": 0.471631, "expectation": {"probability": 58.8001, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 187.380005, "high": 189.899994, "low": 186.539993, "close": 189.399994, "volume": 409}, "trend_line": 180.246666, "activity_lines": {"activity_5": 187.132, "activity_10": 186.129091, "activity_20": 184.203714, "activity_30": 181.90271}, "trend_signal": 1, "fair_value": 153.788334, "relative_strength": -5.286226, "rate_of_change": 0.18007736723955184, "market_dynamics": 0.346003, "expectation": {"probability": 59.1874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.5, "high": 188.5, "low": 184.220001, "close": 184.220001, "volume": 2326}, "trend_line": 180.428667, "activity_lines": {"activity_5": 186.337333, "activity_10": 186.004, "activity_20": 184.522953, "activity_30": 182.159054}, "trend_signal": 1, "fair_value": 154.212052, "relative_strength": -5.83213, "rate_of_change": 0.10097329622728522, "market_dynamics": 0.362387, "expectation": {"probability": 61.9968, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.960007, "high": 185.440002, "low": 180.759995, "close": 184.619995, "volume": 472}, "trend_line": 180.628, "activity_lines": {"activity_5": 185.979998, "activity_10": 185.847999, "activity_20": 184.749524, "activity_30": 182.429462}, "trend_signal": 1, "fair_value": 154.628462, "relative_strength": -4.181484, "rate_of_change": 0.11047745533695917, "market_dynamics": 0.177337, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 185.380005, "high": 187.479996, "low": 185.279999, "close": 187.259995, "volume": 1434}, "trend_line": 180.686666, "activity_lines": {"activity_5": 186.258663, "activity_10": 186.173089, "activity_20": 185.128857, "activity_30": 182.857333}, "trend_signal": 1, "fair_value": 155.097308, "relative_strength": -2.988455, "rate_of_change": 0.03247890692473844, "market_dynamics": 0.011675, "expectation": {"probability": 59.5966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.020004, "high": 188.800003, "low": 184.779999, "close": 185.600006, "volume": 1312}, "trend_line": 180.689333, "activity_lines": {"activity_5": 185.915999, "activity_10": 186.08509, "activity_20": 185.275619, "activity_30": 183.174322}, "trend_signal": 1, "fair_value": 155.594872, "relative_strength": -3.338333, "rate_of_change": 0.001476035868635939, "market_dynamics": -0.152179, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.360001, "high": 187.520004, "low": 182.619995, "close": 185.339996, "volume": 830}, "trend_line": 180.818666, "activity_lines": {"activity_5": 185.622665, "activity_10": 185.936726, "activity_20": 185.360952, "activity_30": 183.474365}, "trend_signal": 1, "fair_value": 156.081282, "relative_strength": -3.60678, "rate_of_change": 0.0715775512879903, "market_dynamics": -0.246889, "expectation": {"probability": 61.9755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.720001, "high": 191.520004, "low": 184.539993, "close": 191.320007, "volume": 670}, "trend_line": 181.090666, "activity_lines": {"activity_5": 187.593335, "activity_10": 186.902909, "activity_20": 185.98581, "activity_30": 184.151871}, "trend_signal": 1, "fair_value": 156.60359, "relative_strength": -2.844032, "rate_of_change": 0.15042694762497105, "market_dynamics": -0.111278, "expectation": {"probability": 61.1616, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 190.839996, "high": 192.800003, "low": 189.039993, "close": 189.039993, "volume": 2184}, "trend_line": 181.351333, "activity_lines": {"activity_5": 188.330666, "activity_10": 187.408362, "activity_20": 186.366285, "activity_30": 184.664731}, "trend_signal": 1, "fair_value": 157.103462, "relative_strength": -3.195819, "rate_of_change": 0.14394281370637413, "market_dynamics": -0.038771, "expectation": {"probability": 61.7405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.800003, "high": 192.600006, "low": 187.320007, "close": 189.759995, "volume": 783}, "trend_line": 181.631332, "activity_lines": {"activity_5": 189.013331, "activity_10": 187.897816, "activity_20": 186.784951, "activity_30": 185.207225}, "trend_signal": 1, "fair_value": 157.593846, "relative_strength": -0.93065, "rate_of_change": 0.15439588745673857, "market_dynamics": 0.015503, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.059998, "high": 195.346298, "low": 190.699997, "close": 195.346298, "volume": 154}, "trend_line": 182.272209, "activity_lines": {"activity_5": 191.391431, "activity_10": 189.338962, "activity_20": 187.703361, "activity_30": 186.092062}, "trend_signal": 1, "fair_value": 158.081066, "relative_strength": 0.454442, "rate_of_change": 0.35284495959101236, "market_dynamics": 0.276754, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.460007, "high": 196.460007, "low": 192.199997, "close": 192.240005, "volume": 337}, "trend_line": 183.403543, "activity_lines": {"activity_5": 192.084346, "activity_10": 190.075212, "activity_20": 188.279522, "activity_30": 186.735145}, "trend_signal": 1, "fair_value": 158.545682, "relative_strength": 0.223336, "rate_of_change": 0.6206837598594142, "market_dynamics": 0.312606, "expectation": {"probability": 61.879, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.960007, "high": 192.460007, "low": 185.139999, "close": 186.139999, "volume": 832}, "trend_line": 184.382876, "activity_lines": {"activity_5": 190.283926, "activity_10": 189.650734, "activity_20": 188.227016, "activity_30": 186.911691}, "trend_signal": 1, "fair_value": 158.918502, "relative_strength": -1.115846, "rate_of_change": 0.5339771435058901, "market_dynamics": 0.159791, "expectation": {"probability": 61.4201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.720001, "high": 192.559998, "low": 185.240005, "close": 187.460007, "volume": 411}, "trend_line": 185.16821, "activity_lines": {"activity_5": 189.268842, "activity_10": 189.431348, "activity_20": 188.263939, "activity_30": 187.110215}, "trend_signal": 1, "fair_value": 159.305425, "relative_strength": -1.454814, "rate_of_change": 0.425925670017197, "market_dynamics": -0.057042, "expectation": {"probability": 60.518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.639999, "high": 187.639999, "low": 180.479996, "close": 182.779999, "volume": 1235}, "trend_line": 185.54021, "activity_lines": {"activity_5": 186.799089, "activity_10": 188.309415, "activity_20": 187.841909, "activity_30": 186.956137}, "trend_signal": 1, "fair_value": 159.646836, "relative_strength": -0.426643, "rate_of_change": 0.20089841555416782, "market_dynamics": -0.543215, "expectation": {"probability": 62.3118, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.220001, "high": 189.440002, "low": 183.5, "close": 189.179993, "volume": 972}, "trend_line": 185.91621, "activity_lines": {"activity_5": 186.927999, "activity_10": 188.432572, "activity_20": 188.021592, "activity_30": 187.190962}, "trend_signal": 1, "fair_value": 160.028246, "relative_strength": 0.037897, "rate_of_change": 0.20265148993849083, "market_dynamics": -0.805862, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.800003, "high": 191.940002, "low": 187.240005, "close": 191.479996, "volume": 514}, "trend_line": 186.330877, "activity_lines": {"activity_5": 188.234664, "activity_10": 188.90882, "activity_20": 188.399848, "activity_30": 187.549916}, "trend_signal": 1, "fair_value": 160.431836, "relative_strength": 0.617864, "rate_of_change": 0.2230397231096633, "market_dynamics": -0.734395, "expectation": {"probability": 59.9484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.580002, "high": 194.899994, "low": 190.440002, "close": 192.559998, "volume": 879}, "trend_line": 186.562876, "activity_lines": {"activity_5": 189.951997, "activity_10": 189.469797, "activity_20": 188.858865, "activity_30": 187.951795}, "trend_signal": 1, "fair_value": 160.877477, "relative_strength": 0.652249, "rate_of_change": 0.12450915475485141, "market_dynamics": -0.445381, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.699997, "high": 194.699997, "low": 190.559998, "close": 193.5, "volume": 1930}, "trend_line": 186.92421, "activity_lines": {"activity_5": 191.554664, "activity_10": 190.179137, "activity_20": 189.389407, "activity_30": 188.399351}, "trend_signal": 1, "fair_value": 161.328502, "relative_strength": 0.848716, "rate_of_change": 0.19367947565302296, "market_dynamics": 0.051147, "expectation": {"probability": 60.7421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 193.860001, "high": 193.960007, "low": 192.779999, "close": 193.679993, "volume": 762}, "trend_line": 187.280876, "activity_lines": {"activity_5": 192.814663, "activity_10": 190.840112, "activity_20": 189.877376, "activity_30": 188.835208}, "trend_signal": 1, "fair_value": 161.777476, "relative_strength": 0.856295, "rate_of_change": 0.19080781456827792, "market_dynamics": 0.36244, "expectation": {"probability": 60.7421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 193.520004, "high": 195.419998, "low": 193.479996, "close": 195.279999, "volume": 1000}, "trend_line": 187.603543, "activity_lines": {"activity_5": 193.881331, "activity_10": 191.720725, "activity_20": 190.482298, "activity_30": 189.35128}, "trend_signal": 1, "fair_value": 162.202861, "relative_strength": 0.996132, "rate_of_change": 0.17229041581372975, "market_dynamics": 0.58107, "expectation": {"probability": 60.8032, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.800003, "high": 203.5, "low": 196.559998, "close": 201.800003, "volume": 1511}, "trend_line": 188.256209, "activity_lines": {"activity_5": 196.714666, "activity_10": 193.787998, "activity_20": 191.671793, "activity_30": 190.267181}, "trend_signal": 1, "fair_value": 162.649784, "relative_strength": 1.496705, "rate_of_change": 0.3478964147281646, "market_dynamics": 0.900061, "expectation": {"probability": 60.8642, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.199997, "high": 203.850006, "low": 200.5, "close": 203.850006, "volume": 4011}, "trend_line": 189.100543, "activity_lines": {"activity_5": 199.543335, "activity_10": 196.054182, "activity_20": 192.997478, "activity_30": 191.273233}, "trend_signal": 1, "fair_value": 163.105746, "relative_strength": 2.469637, "rate_of_change": 0.44850260423547306, "market_dynamics": 1.176864, "expectation": {"probability": 60.9249, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.220001, "high": 202.449997, "low": 196.600006, "close": 201.0, "volume": 2423}, "trend_line": 189.644543, "activity_lines": {"activity_5": 200.669335, "activity_10": 197.480182, "activity_20": 193.958257, "activity_30": 192.040939}, "trend_signal": 1, "fair_value": 163.53331, "relative_strength": 2.727474, "rate_of_change": 0.28767765093091835, "market_dynamics": 1.419015, "expectation": {"probability": 62.1846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.149994, "high": 205.399994, "low": 200.149994, "close": 203.199997, "volume": 1473}, "trend_line": 190.379876, "activity_lines": {"activity_5": 202.028667, "activity_10": 199.06, "activity_20": 195.05056, "activity_30": 192.915485}, "trend_signal": 1, "fair_value": 163.951259, "relative_strength": 5.369254, "rate_of_change": 0.3877427677947987, "market_dynamics": 1.49405, "expectation": {"probability": 60.2413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.449997, "high": 207.050003, "low": 201.199997, "close": 206.399994, "volume": 2097}, "trend_line": 191.097209, "activity_lines": {"activity_5": 203.819998, "activity_10": 200.850362, "activity_20": 196.37172, "activity_30": 193.949041}, "trend_signal": 1, "fair_value": 164.405233, "relative_strength": 6.198961, "rate_of_change": 0.37679034941697115, "market_dynamics": 1.508203, "expectation": {"probability": 60.9515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.25, "high": 212.600006, "low": 206.25, "close": 208.5, "volume": 1410}, "trend_line": 191.819209, "activity_lines": {"activity_5": 205.569998, "activity_10": 202.709454, "activity_20": 197.793833, "activity_30": 195.071802}, "trend_signal": 1, "fair_value": 164.857925, "relative_strength": 6.413073, "rate_of_change": 0.37781818153085034, "market_dynamics": 1.425744, "expectation": {"probability": 61.1659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.5, "high": 210.300003, "low": 204.800003, "close": 210.300003, "volume": 4328}, "trend_line": 192.536543, "activity_lines": {"activity_5": 207.473333, "activity_10": 204.586363, "activity_20": 199.277089, "activity_30": 196.264111}, "trend_signal": 1, "fair_value": 165.335746, "relative_strength": 5.862094, "rate_of_change": 0.3739635898508965, "market_dynamics": 1.508175, "expectation": {"probability": 61.9311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209.300003, "high": 213.699997, "low": 207.5, "close": 213.100006, "volume": 3167}, "trend_line": 193.607876, "activity_lines": {"activity_5": 209.880002, "activity_10": 206.649819, "activity_20": 200.936631, "activity_30": 197.590786}, "trend_signal": 1, "fair_value": 165.809207, "relative_strength": 7.071643, "rate_of_change": 0.5564309939853911, "market_dynamics": 1.670555, "expectation": {"probability": 62.1431, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.449997, "high": 209.600006, "low": 197.5, "close": 198.399994, "volume": 5029}, "trend_line": 194.013209, "activity_lines": {"activity_5": 206.58, "activity_10": 205.684182, "activity_20": 201.081601, "activity_30": 197.899955}, "trend_signal": 1, "fair_value": 166.207797, "relative_strength": 6.723302, "rate_of_change": 0.20935770195629055, "market_dynamics": 1.374241, "expectation": {"probability": 63.8193, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.220001, "high": 202.649994, "low": 191.559998, "close": 194.399994, "volume": 4867}, "trend_line": 194.238542, "activity_lines": {"activity_5": 202.266665, "activity_10": 203.905453, "activity_20": 200.804475, "activity_30": 197.924909}, "trend_signal": 1, "fair_value": 166.611258, "relative_strength": 5.108211, "rate_of_change": 0.11614312301798288, "market_dynamics": 0.964885, "expectation": {"probability": 63.8193, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.600006, "high": 198.160004, "low": 185.199997, "close": 185.199997, "volume": 4719}, "trend_line": 194.098542, "activity_lines": {"activity_5": 195.686664, "activity_10": 200.469998, "activity_20": 199.655665, "activity_30": 197.341777}, "trend_signal": 1, "fair_value": 166.958822, "relative_strength": 4.818281, "rate_of_change": -0.07207632355476924, "market_dynamics": 0.334088, "expectation": {"probability": 65.388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.380005, "high": 193.399994, "low": 180.179993, "close": 184.960007, "volume": 1925}, "trend_line": 194.123209, "activity_lines": {"activity_5": 190.58, "activity_10": 197.292727, "activity_20": 198.517523, "activity_30": 196.752194}, "trend_signal": 0, "fair_value": 167.260874, "relative_strength": 4.939574, "rate_of_change": 0.012708493194139385, "market_dynamics": -0.44534, "expectation": {"probability": 70.8442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.020004, "high": 194.259995, "low": 184.020004, "close": 192.720001, "volume": 1621}, "trend_line": 194.393209, "activity_lines": {"activity_5": 189.749334, "activity_10": 195.869818, "activity_20": 198.124047, "activity_30": 196.661664}, "trend_signal": 0, "fair_value": 167.645105, "relative_strength": 5.082881, "rate_of_change": 0.1390869239133638, "market_dynamics": -0.812598, "expectation": {"probability": 66.7101, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.720001, "high": 207.100006, "low": 190.619995, "close": 205.100006, "volume": 1655}, "trend_line": 194.987876, "activity_lines": {"activity_5": 194.404003, "activity_10": 196.848365, "activity_20": 198.884572, "activity_30": 197.352425}, "trend_signal": 0, "fair_value": 168.082669, "relative_strength": 8.602562, "rate_of_change": 0.305909348921745, "market_dynamics": -0.894972, "expectation": {"probability": 63.9337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.350006, "high": 214.800003, "low": 202.199997, "close": 214.350006, "volume": 1079}, "trend_line": 195.94621, "activity_lines": {"activity_5": 201.695338, "activity_10": 199.474184, "activity_20": 200.419763, "activity_30": 198.601595}, "trend_signal": 1, "fair_value": 168.571066, "relative_strength": 9.122268, "rate_of_change": 0.49148389102920825, "market_dynamics": -0.740705, "expectation": {"probability": 61.7988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 211.449997, "high": 213.399994, "low": 209.949997, "close": 211.399994, "volume": 846}, "trend_line": 196.814876, "activity_lines": {"activity_5": 206.673335, "activity_10": 201.419092, "activity_20": 201.554143, "activity_30": 199.598613}, "trend_signal": 1, "fair_value": 169.030041, "relative_strength": 9.899488, "rate_of_change": 0.4433186025899609, "market_dynamics": -0.446681, "expectation": {"probability": 64.0256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.149994, "high": 213.149994, "low": 204.75, "close": 210.350006, "volume": 610}, "trend_line": 197.44921, "activity_lines": {"activity_5": 209.554669, "activity_10": 203.120365, "activity_20": 202.493668, "activity_30": 200.471847}, "trend_signal": 1, "fair_value": 169.486771, "relative_strength": 8.368861, "rate_of_change": 0.3222998245315539, "market_dynamics": -0.216624, "expectation": {"probability": 63.857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.899994, "high": 220.550003, "low": 206.649994, "close": 213.399994, "volume": 1567}, "trend_line": 198.26121, "activity_lines": {"activity_5": 211.76, "activity_10": 205.375273, "activity_20": 203.638953, "activity_30": 201.50093}, "trend_signal": 1, "fair_value": 169.956387, "relative_strength": 9.428638, "rate_of_change": 0.4112449981440857, "market_dynamics": -0.065576, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.050003, "high": 214.25, "low": 207.649994, "close": 208.850006, "volume": 1555}, "trend_line": 198.897543, "activity_lines": {"activity_5": 211.070001, "activity_10": 206.797456, "activity_20": 204.256144, "activity_30": 202.184078}, "trend_signal": 1, "fair_value": 170.378374, "relative_strength": 8.593239, "rate_of_change": 0.32095688309377696, "market_dynamics": -0.048354, "expectation": {"probability": 63.1227, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.800003, "high": 213.0, "low": 205.949997, "close": 212.550003, "volume": 1269}, "trend_line": 199.471, "activity_lines": {"activity_5": 211.363335, "activity_10": 208.702366, "activity_20": 205.153477, "activity_30": 203.064882}, "trend_signal": 1, "fair_value": 170.838951, "relative_strength": 6.14607, "rate_of_change": 0.28831778982809786, "market_dynamics": 0.011297, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 216.350006, "high": 217.75, "low": 210.75, "close": 212.949997, "volume": 1690}, "trend_line": 200.161333, "activity_lines": {"activity_5": 211.910001, "activity_10": 210.350001, "activity_20": 206.006667, "activity_30": 203.934495}, "trend_signal": 1, "fair_value": 171.287476, "relative_strength": 5.214589, "rate_of_change": 0.34608188659003547, "market_dynamics": 0.095482, "expectation": {"probability": 61.0346, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9ceedf9-d198-41ef-ae9f-785cb25fb201/", "share_image": "https://sharemaestro.com/terminal/f9ceedf9-d198-41ef-ae9f-785cb25fb201/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}