{"ticker": {"uuid": "f9d02aad-e4a4-4201-aec9-8351b0b8ed00", "symbol": "0888", "name": "BlockFin Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0888 fell 34.48%, moving from 0.09 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.25 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 37.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-34.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.25"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.054, "close": 0.057, "volume": 828000}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.055545, "activity_20": 0.062733, "activity_30": 0.068695}, "trend_signal": 0, "fair_value": 0.058436, "relative_strength": -28.247901, "rate_of_change": -0.9640550813462543, "market_dynamics": -0.982557, "expectation": {"probability": 37.4006, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.056, "volume": 382000}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.056, "activity_20": 0.056705, "activity_30": 0.059452}, "trend_signal": 0, "fair_value": 0.186083, "relative_strength": -26.13692, "rate_of_change": -0.8564954682779428, "market_dynamics": 0.416652, "expectation": {"probability": 35.8366, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.054, "high": 0.068, "low": 0.054, "close": 0.058, "volume": 1128263}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.056291, "activity_20": 0.056795, "activity_30": 0.058959}, "trend_signal": 0, "fair_value": 0.184468, "relative_strength": -24.948359, "rate_of_change": -1.1168162357350686, "market_dynamics": 0.501339, "expectation": {"probability": 33.2762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.058, "close": 0.059, "volume": 0}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.056673, "activity_20": 0.057014, "activity_30": 0.058578}, "trend_signal": 0, "fair_value": 0.182795, "relative_strength": -18.099182, "rate_of_change": -1.0785824345146475, "market_dynamics": 0.635444, "expectation": {"probability": 33.3238, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.059, "close": 0.065, "volume": 40000}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.058291, "activity_20": 0.057781, "activity_30": 0.05863}, "trend_signal": 0, "fair_value": 0.181192, "relative_strength": -9.544134, "rate_of_change": -1.7133956386292681, "market_dynamics": 0.773658, "expectation": {"probability": 33.2531, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.064, "close": 0.064, "volume": 19400}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.0596, "activity_20": 0.058414, "activity_30": 0.058688}, "trend_signal": 0, "fair_value": 0.179647, "relative_strength": -7.742812, "rate_of_change": -1.7955625990491317, "market_dynamics": 0.973076, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.056, "high": 0.076, "low": 0.053, "close": 0.06, "volume": 286737}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.059982, "activity_20": 0.05861, "activity_30": 0.058561}, "trend_signal": 0, "fair_value": 0.178109, "relative_strength": -17.154437, "rate_of_change": -2.0446366614488425, "market_dynamics": 1.072657, "expectation": {"probability": 36.8552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.056, "close": 0.068, "volume": 58000}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.061673, "activity_20": 0.059552, "activity_30": 0.059032}, "trend_signal": 0, "fair_value": 0.176622, "relative_strength": -3.730991, "rate_of_change": -1.3723228995057668, "market_dynamics": 1.189318, "expectation": {"probability": 33.8567, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.053, "high": 0.07, "low": 0.053, "close": 0.059, "volume": 178000}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.061564, "activity_20": 0.059581, "activity_30": 0.058976}, "trend_signal": 1, "fair_value": 0.175109, "relative_strength": -19.350619, "rate_of_change": -1.8374062505219853, "market_dynamics": 1.114678, "expectation": {"probability": 37.7057, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.057, "close": 0.065, "volume": 1110400}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.062473, "activity_20": 0.060152, "activity_30": 0.059378}, "trend_signal": 1, "fair_value": 0.173603, "relative_strength": -8.848462, "rate_of_change": 0.3403270542991795, "market_dynamics": 1.17121, "expectation": {"probability": 32.1591, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.057, "volume": 28000}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.061673, "activity_20": 0.059948, "activity_30": 0.059252}, "trend_signal": 1, "fair_value": 0.172045, "relative_strength": -17.437817, "rate_of_change": -0.339172757644104, "market_dynamics": 1.077928, "expectation": {"probability": 37.549, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.053, "volume": 2000}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.0602, "activity_20": 0.059386, "activity_30": 0.05888}, "trend_signal": 0, "fair_value": 0.170462, "relative_strength": -17.679608, "rate_of_change": -0.7946636717885924, "market_dynamics": 0.807277, "expectation": {"probability": 37.6536, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.051, "high": 0.064, "low": 0.05, "close": 0.062, "volume": 1278000}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.060418, "activity_20": 0.05971, "activity_30": 0.059118}, "trend_signal": 1, "fair_value": 0.168936, "relative_strength": -4.189336, "rate_of_change": -0.17152658662091927, "market_dynamics": 0.845531, "expectation": {"probability": 32.9805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.052, "close": 0.055, "volume": 544000}, "trend_line": 0.058233, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.059291, "activity_20": 0.059324, "activity_30": 0.058912}, "trend_signal": 0, "fair_value": 0.167301, "relative_strength": -15.595036, "rate_of_change": 0.056701030927832144, "market_dynamics": 0.522993, "expectation": {"probability": 37.7511, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 6000}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.057873, "activity_20": 0.058805, "activity_30": 0.058574}, "trend_signal": 0, "fair_value": 0.165718, "relative_strength": -17.102335, "rate_of_change": -0.22839283567736707, "market_dynamics": 0.210097, "expectation": {"probability": 37.8673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.05, "volume": 312000}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.056127, "activity_20": 0.058024, "activity_30": 0.058052}, "trend_signal": 0, "fair_value": 0.164147, "relative_strength": -20.848106, "rate_of_change": -0.1153184165232317, "market_dynamics": 0.011971, "expectation": {"probability": 37.8673, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.058, "volume": 334000}, "trend_line": 0.058067, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.056091, "activity_20": 0.058019, "activity_30": 0.058049}, "trend_signal": 0, "fair_value": 0.16266, "relative_strength": -6.844407, "rate_of_change": 0.05858735547016234, "market_dynamics": -0.278542, "expectation": {"probability": 36.0296, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.056091, "activity_20": 0.057986, "activity_30": 0.058045}, "trend_signal": 0, "fair_value": 0.161173, "relative_strength": -4.749062, "rate_of_change": 0.11366180446724752, "market_dynamics": -0.38165, "expectation": {"probability": 36.3579, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.052, "volume": 324000}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.055182, "activity_20": 0.057386, "activity_30": 0.057649}, "trend_signal": 0, "fair_value": 0.159615, "relative_strength": -12.207807, "rate_of_change": -0.05676638054116992, "market_dynamics": -0.439866, "expectation": {"probability": 38.0184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.045, "close": 0.05, "volume": 314000}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.054036, "activity_20": 0.05661, "activity_30": 0.057127}, "trend_signal": 0, "fair_value": 0.158045, "relative_strength": -16.263854, "rate_of_change": -0.6884681583476723, "market_dynamics": -0.482157, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 454000}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.0528, "activity_20": 0.055648, "activity_30": 0.056501}, "trend_signal": 0, "fair_value": 0.156526, "relative_strength": -15.574797, "rate_of_change": -0.8093587521663815, "market_dynamics": -0.658301, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.045, "close": 0.046, "volume": 274600}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.051364, "activity_20": 0.054552, "activity_30": 0.055776}, "trend_signal": 0, "fair_value": 0.155058, "relative_strength": -18.855504, "rate_of_change": -0.7565565320706513, "market_dynamics": -0.898136, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.043, "close": 0.047, "volume": 430000}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.050236, "activity_20": 0.0536, "activity_30": 0.055144}, "trend_signal": 0, "fair_value": 0.153692, "relative_strength": -17.402017, "rate_of_change": -0.3521126760563481, "market_dynamics": -0.928998, "expectation": {"probability": 35.9232, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 4000}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.048836, "activity_20": 0.052414, "activity_30": 0.054331}, "trend_signal": 0, "fair_value": 0.152244, "relative_strength": -19.810106, "rate_of_change": -1.3551236749116553, "market_dynamics": -1.063603, "expectation": {"probability": 37.9092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.041, "volume": 1110000}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.047091, "activity_20": 0.051014, "activity_30": 0.053374}, "trend_signal": 0, "fair_value": 0.150904, "relative_strength": -25.408609, "rate_of_change": -1.013737395447144, "market_dynamics": -1.117591, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.035, "close": 0.035, "volume": 150000}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.044473, "activity_20": 0.049157, "activity_30": 0.052067}, "trend_signal": 0, "fair_value": 0.149526, "relative_strength": -35.701209, "rate_of_change": -1.0856388079685824, "market_dynamics": -1.205513, "expectation": {"probability": 37.9092, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 60000}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.042855, "activity_20": 0.047819, "activity_30": 0.051056}, "trend_signal": 0, "fair_value": 0.148256, "relative_strength": -23.864875, "rate_of_change": -0.7938975981853712, "market_dynamics": -1.378863, "expectation": {"probability": 35.9232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.041582, "activity_20": 0.046581, "activity_30": 0.050073}, "trend_signal": 0, "fair_value": 0.147032, "relative_strength": -20.275449, "rate_of_change": -1.228034591484902, "market_dynamics": -1.420355, "expectation": {"probability": 36.3009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.035, "close": 0.039, "volume": 900000}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.040655, "activity_20": 0.045481, "activity_30": 0.049133}, "trend_signal": 0, "fair_value": 0.145853, "relative_strength": -21.072581, "rate_of_change": -0.9968824089458058, "market_dynamics": -1.425199, "expectation": {"probability": 36.4577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 222000}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.039418, "activity_20": 0.04419, "activity_30": 0.048034}, "trend_signal": 0, "fair_value": 0.144417, "relative_strength": -23.864045, "rate_of_change": -0.9428091942752505, "market_dynamics": -1.373549, "expectation": {"probability": 37.9638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 0}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.039164, "activity_20": 0.043419, "activity_30": 0.047226}, "trend_signal": 0, "fair_value": 0.143006, "relative_strength": -17.651648, "rate_of_change": -1.267774541716635, "market_dynamics": -1.328883, "expectation": {"probability": 35.9232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 22000}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038873, "activity_20": 0.042633, "activity_30": 0.046396}, "trend_signal": 0, "fair_value": 0.141776, "relative_strength": -16.970652, "rate_of_change": -1.0931806350859024, "market_dynamics": -1.270386, "expectation": {"probability": 38.8553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 500000}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.037982, "activity_20": 0.041533, "activity_30": 0.045344}, "trend_signal": 0, "fair_value": 0.140558, "relative_strength": -23.769123, "rate_of_change": -1.4951267056530153, "market_dynamics": -1.315526, "expectation": {"probability": 38.7673, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 512000}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.037491, "activity_20": 0.040657, "activity_30": 0.044406}, "trend_signal": 0, "fair_value": 0.139321, "relative_strength": -16.40647, "rate_of_change": -1.5158411335167175, "market_dynamics": -1.140925, "expectation": {"probability": 35.9232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.043, "high": 0.052, "low": 0.038, "close": 0.044, "volume": 1472000}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.0386, "activity_20": 0.040633, "activity_30": 0.044034}, "trend_signal": 0, "fair_value": 0.138224, "relative_strength": -1.880333, "rate_of_change": -1.406554544175858, "market_dynamics": -0.526, "expectation": {"probability": 36.6913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.044, "close": 0.045, "volume": 1196000}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.039836, "activity_20": 0.040748, "activity_30": 0.043772}, "trend_signal": 0, "fair_value": 0.137128, "relative_strength": 2.770364, "rate_of_change": -1.2921107872908526, "market_dynamics": 0.10676, "expectation": {"probability": 36.6313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.045, "high": 0.08, "low": 0.035, "close": 0.061, "volume": 5774000}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.0438, "activity_20": 0.04241, "activity_30": 0.044583}, "trend_signal": 0, "fair_value": 0.136051, "relative_strength": 36.325206, "rate_of_change": 0.07020007020008309, "market_dynamics": 0.777781, "expectation": {"probability": 34.9715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.049, "high": 0.059, "low": 0.041, "close": 0.05, "volume": 4366000}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.045364, "activity_20": 0.04301, "activity_30": 0.044682}, "trend_signal": 0, "fair_value": 0.134737, "relative_strength": 7.284551, "rate_of_change": -1.2379557224503337, "market_dynamics": 1.278365, "expectation": {"probability": 39.8262, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.051, "volume": 334000}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.046909, "activity_20": 0.043743, "activity_30": 0.044884}, "trend_signal": 0, "fair_value": 0.132821, "relative_strength": 6.761068, "rate_of_change": -0.5577955585267437, "market_dynamics": 1.234976, "expectation": {"probability": 34.6741, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.035, "close": 0.048, "volume": 3474000}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.047691, "activity_20": 0.044195, "activity_30": 0.04491}, "trend_signal": 0, "fair_value": 0.131141, "relative_strength": 1.191005, "rate_of_change": -1.1911764705882457, "market_dynamics": 1.234256, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.041, "close": 0.046, "volume": 1195074}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.047891, "activity_20": 0.044467, "activity_30": 0.044843}, "trend_signal": 0, "fair_value": 0.129737, "relative_strength": -1.671546, "rate_of_change": -0.7781770246422688, "market_dynamics": 1.028369, "expectation": {"probability": 38.5678, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.037, "close": 0.04, "volume": 741800}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046891, "activity_20": 0.044176, "activity_30": 0.044413}, "trend_signal": 0, "fair_value": 0.128263, "relative_strength": -15.933027, "rate_of_change": -0.9299933571902992, "market_dynamics": 0.740577, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 192000}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.045691, "activity_20": 0.043819, "activity_30": 0.043946}, "trend_signal": 0, "fair_value": 0.126718, "relative_strength": -16.51191, "rate_of_change": -1.6568252114290718, "market_dynamics": 0.514041, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.033, "close": 0.038, "volume": 278000}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.044236, "activity_20": 0.043405, "activity_30": 0.043465}, "trend_signal": 0, "fair_value": 0.125199, "relative_strength": -18.529733, "rate_of_change": -1.2470583060241451, "market_dynamics": 0.192131, "expectation": {"probability": 37.0152, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 342000}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.042018, "activity_20": 0.042638, "activity_30": 0.042761}, "trend_signal": 0, "fair_value": 0.123622, "relative_strength": -27.61775, "rate_of_change": -1.4097995545657052, "market_dynamics": -0.086235, "expectation": {"probability": 36.6975, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.034, "high": 0.048, "low": 0.033, "close": 0.046, "volume": 420229}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.042164, "activity_20": 0.043048, "activity_30": 0.042873}, "trend_signal": 0, "fair_value": 0.122218, "relative_strength": -1.703223, "rate_of_change": -0.3027085639415415, "market_dynamics": -0.10075, "expectation": {"probability": 32.6828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 22000}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043018, "activity_20": 0.043786, "activity_30": 0.043252}, "trend_signal": 0, "fair_value": 0.120872, "relative_strength": 9.975269, "rate_of_change": -0.60272358552556, "market_dynamics": -0.002231, "expectation": {"probability": 31.6641, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.034, "close": 0.035, "volume": 3028000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041345, "activity_20": 0.043043, "activity_30": 0.04268}, "trend_signal": 0, "fair_value": 0.119333, "relative_strength": -28.908673, "rate_of_change": -1.7484669569380256, "market_dynamics": -0.03266, "expectation": {"probability": 37.2481, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.032, "close": 0.038, "volume": 4764000}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.040491, "activity_20": 0.042605, "activity_30": 0.042351}, "trend_signal": 0, "fair_value": 0.11791, "relative_strength": -25.986714, "rate_of_change": -1.0835266821345757, "market_dynamics": 0.054585, "expectation": {"probability": 34.841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 342000}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039509, "activity_20": 0.041981, "activity_30": 0.041923}, "trend_signal": 0, "fair_value": 0.116346, "relative_strength": -31.157929, "rate_of_change": -1.093049984753581, "market_dynamics": -0.157022, "expectation": {"probability": 37.393, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 444000}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.039291, "activity_20": 0.041643, "activity_30": 0.041718}, "trend_signal": 0, "fair_value": 0.114833, "relative_strength": -27.248415, "rate_of_change": -0.7114568264282534, "market_dynamics": -0.439385, "expectation": {"probability": 35.6072, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.036, "high": 0.051, "low": 0.036, "close": 0.044, "volume": 3536000}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040109, "activity_20": 0.041786, "activity_30": 0.041856}, "trend_signal": 0, "fair_value": 0.113692, "relative_strength": -13.538714, "rate_of_change": -0.16003057300500287, "market_dynamics": -0.323492, "expectation": {"probability": 34.4682, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.039, "high": 0.06, "low": 0.039, "close": 0.051, "volume": 3838000}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.042127, "activity_20": 0.042571, "activity_30": 0.042449}, "trend_signal": 1, "fair_value": 0.11259, "relative_strength": 3.401741, "rate_of_change": 0.318181818181821, "market_dynamics": -0.096319, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.051, "high": 0.063, "low": 0.046, "close": 0.054, "volume": 632000}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.048, "activity_10": 0.044473, "activity_20": 0.043567, "activity_30": 0.043228}, "trend_signal": 1, "fair_value": 0.1115, "relative_strength": 7.731914, "rate_of_change": 0.7965087162855053, "market_dynamics": 0.2672, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.048, "close": 0.052, "volume": 688000}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.046164, "activity_20": 0.044286, "activity_30": 0.043856}, "trend_signal": 1, "fair_value": 0.110231, "relative_strength": 6.197163, "rate_of_change": 0.8659237703172648, "market_dynamics": 0.680768, "expectation": {"probability": 34.1078, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.045, "high": 0.056, "low": 0.043, "close": 0.054, "volume": 186000}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.047891, "activity_20": 0.045157, "activity_30": 0.044589}, "trend_signal": 1, "fair_value": 0.108429, "relative_strength": 9.850227, "rate_of_change": 1.4871109234630513, "market_dynamics": 0.898358, "expectation": {"probability": 31.4706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.043, "close": 0.049, "volume": 276000}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.048564, "activity_20": 0.04551, "activity_30": 0.044959}, "trend_signal": 1, "fair_value": 0.106564, "relative_strength": 1.904411, "rate_of_change": 0.7696396792012388, "market_dynamics": 0.886702, "expectation": {"probability": 33.9029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 30000}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.048345, "activity_20": 0.045443, "activity_30": 0.044985}, "trend_signal": 1, "fair_value": 0.104763, "relative_strength": -8.251934, "rate_of_change": 0.38302752293578096, "market_dynamics": 0.774303, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.047964, "activity_20": 0.045405, "activity_30": 0.045}, "trend_signal": 1, "fair_value": 0.103218, "relative_strength": -10.289542, "rate_of_change": 0.3792811935933454, "market_dynamics": 0.603679, "expectation": {"probability": 28.3775, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.037, "volume": 1128000}, "trend_line": 0.043967, "activity_lines": {"activity_5": 0.043, "activity_10": 0.0462, "activity_20": 0.044733, "activity_30": 0.044553}, "trend_signal": 0, "fair_value": 0.101532, "relative_strength": -19.94167, "rate_of_change": 0.07739057200737329, "market_dynamics": 0.216063, "expectation": {"probability": 36.2352, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 436000}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.044236, "activity_20": 0.044019, "activity_30": 0.044039}, "trend_signal": 0, "fair_value": 0.099936, "relative_strength": -19.798966, "rate_of_change": -0.3047740350717633, "market_dynamics": -0.167212, "expectation": {"probability": 36.6857, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 6000}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.041964, "activity_20": 0.043162, "activity_30": 0.043404}, "trend_signal": 0, "fair_value": 0.098231, "relative_strength": -23.17616, "rate_of_change": -0.37871010425934687, "market_dynamics": -0.416384, "expectation": {"probability": 36.4152, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 370000}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.039327, "activity_20": 0.042048, "activity_30": 0.042587}, "trend_signal": 0, "fair_value": 0.096667, "relative_strength": -29.942129, "rate_of_change": -0.3068678865046723, "market_dynamics": -0.715424, "expectation": {"probability": 36.0978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.025, "close": 0.029, "volume": 872579}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.032, "activity_10": 0.036691, "activity_20": 0.040781, "activity_30": 0.041649}, "trend_signal": 0, "fair_value": 0.095122, "relative_strength": -35.119103, "rate_of_change": -0.5352261502768108, "market_dynamics": -0.848504, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.026, "close": 0.033, "volume": 128000}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.035236, "activity_20": 0.039938, "activity_30": 0.040985}, "trend_signal": 0, "fair_value": 0.093378, "relative_strength": -26.074497, "rate_of_change": -0.8475750577367189, "market_dynamics": -0.900102, "expectation": {"probability": 33.9965, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.029, "high": 0.039, "low": 0.028, "close": 0.032, "volume": 306000}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.033945, "activity_20": 0.039005, "activity_30": 0.04028}, "trend_signal": 0, "fair_value": 0.091756, "relative_strength": -29.164842, "rate_of_change": -1.008548203013989, "market_dynamics": -1.003636, "expectation": {"probability": 35.7634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 152000}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.032873, "activity_20": 0.038043, "activity_30": 0.039538}, "trend_signal": 0, "fair_value": 0.09016, "relative_strength": -28.615183, "rate_of_change": -2.35294117647059, "market_dynamics": -1.055711, "expectation": {"probability": 35.6555, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.03, "close": 0.037, "volume": 66000}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033218, "activity_20": 0.037743, "activity_30": 0.039247}, "trend_signal": 0, "fair_value": 0.088763, "relative_strength": -14.01828, "rate_of_change": -1.0433734939759103, "market_dynamics": -1.031185, "expectation": {"probability": 33.9341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.03, "close": 0.035, "volume": 424000}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033327, "activity_20": 0.037243, "activity_30": 0.038856}, "trend_signal": 0, "fair_value": 0.087321, "relative_strength": -21.842524, "rate_of_change": -1.3003141208269409, "market_dynamics": -0.937039, "expectation": {"probability": 35.5302, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.035, "close": 0.036, "volume": 84000}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033782, "activity_20": 0.036852, "activity_30": 0.038563}, "trend_signal": 0, "fair_value": 0.085853, "relative_strength": -28.004891, "rate_of_change": -0.986850220807731, "market_dynamics": -0.827613, "expectation": {"probability": 33.2491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.036, "high": 0.081, "low": 0.034, "close": 0.065, "volume": 9684000}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.039527, "activity_20": 0.039224, "activity_30": 0.040168}, "trend_signal": 0, "fair_value": 0.084538, "relative_strength": 18.066692, "rate_of_change": 1.5797473400941757, "market_dynamics": -0.218125, "expectation": {"probability": 31.2593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.046, "close": 0.055, "volume": 4128000}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.05, "activity_10": 0.042927, "activity_20": 0.040519, "activity_30": 0.041086}, "trend_signal": 0, "fair_value": 0.08316, "relative_strength": 7.068961, "rate_of_change": 1.2264822037432248, "market_dynamics": 0.331865, "expectation": {"probability": 36.9514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.045, "close": 0.052, "volume": 465856}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.0454, "activity_20": 0.041476, "activity_30": 0.041778}, "trend_signal": 0, "fair_value": 0.081923, "relative_strength": 3.65196, "rate_of_change": 1.0492645455206406, "market_dynamics": 0.700704, "expectation": {"probability": 36.3981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.042, "close": 0.049, "volume": 1090200}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.046945, "activity_20": 0.042143, "activity_30": 0.042249}, "trend_signal": 1, "fair_value": 0.080506, "relative_strength": -1.104736, "rate_of_change": 0.8800959232613891, "market_dynamics": 1.076255, "expectation": {"probability": 35.9319, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.045, "close": 0.047, "volume": 6000}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.047764, "activity_20": 0.042643, "activity_30": 0.042568}, "trend_signal": 1, "fair_value": 0.079494, "relative_strength": -4.472455, "rate_of_change": 1.0293103858131143, "market_dynamics": 0.90375, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.044, "close": 0.048, "volume": 856029}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.048509, "activity_20": 0.043262, "activity_30": 0.042923}, "trend_signal": 1, "fair_value": 0.078545, "relative_strength": -3.296146, "rate_of_change": 0.1576470588235238, "market_dynamics": 0.727928, "expectation": {"probability": 28.6483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.044, "close": 0.046, "volume": 258000}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.0486, "activity_20": 0.043719, "activity_30": 0.043144}, "trend_signal": 1, "fair_value": 0.077558, "relative_strength": -1.129938, "rate_of_change": -0.3147978480982972, "market_dynamics": 0.627957, "expectation": {"probability": 35.8112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.039, "close": 0.043, "volume": 48000}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.047873, "activity_20": 0.043905, "activity_30": 0.043181}, "trend_signal": 1, "fair_value": 0.0765, "relative_strength": -6.815923, "rate_of_change": 0.6292272523743392, "market_dynamics": 0.489417, "expectation": {"probability": 35.3495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.039, "close": 0.042, "volume": 340000}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.046855, "activity_20": 0.044, "activity_30": 0.043135}, "trend_signal": 1, "fair_value": 0.075487, "relative_strength": -9.778344, "rate_of_change": 0.3114754098360683, "market_dynamics": 0.379954, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 20000}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.045709, "activity_20": 0.044105, "activity_30": 0.043082}, "trend_signal": 1, "fair_value": 0.074487, "relative_strength": -11.592839, "rate_of_change": 0.4669297037331001, "market_dynamics": 0.228959, "expectation": {"probability": 31.0522, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.038, "high": 0.048, "low": 0.037, "close": 0.039, "volume": 2468000}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.043909, "activity_20": 0.0439, "activity_30": 0.042822}, "trend_signal": 0, "fair_value": 0.073404, "relative_strength": -18.097352, "rate_of_change": 0.0, "market_dynamics": 0.11495, "expectation": {"probability": 33.3701, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 558052}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.0424, "activity_20": 0.043586, "activity_30": 0.042497}, "trend_signal": 0, "fair_value": 0.072179, "relative_strength": -19.003122, "rate_of_change": -0.4647596030952961, "market_dynamics": -0.06183, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 310000}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.039, "activity_10": 0.0412, "activity_20": 0.043252, "activity_30": 0.042185}, "trend_signal": 0, "fair_value": 0.070949, "relative_strength": -20.20038, "rate_of_change": -1.0109028085821745, "market_dynamics": -0.23237, "expectation": {"probability": 31.0162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 284000}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.040255, "activity_20": 0.042886, "activity_30": 0.041901}, "trend_signal": 0, "fair_value": 0.069718, "relative_strength": -18.579224, "rate_of_change": -1.2570754716981103, "market_dynamics": -0.411553, "expectation": {"probability": 31.0162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.036, "volume": 152000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.039145, "activity_20": 0.042286, "activity_30": 0.041523}, "trend_signal": 0, "fair_value": 0.068596, "relative_strength": -19.874863, "rate_of_change": -1.2754675520099357, "market_dynamics": -0.689105, "expectation": {"probability": 32.7379, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 54000}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.037873, "activity_20": 0.041481, "activity_30": 0.041049}, "trend_signal": 0, "fair_value": 0.067532, "relative_strength": -25.962837, "rate_of_change": -1.6113033169622333, "market_dynamics": -0.872666, "expectation": {"probability": 32.7837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.034, "high": 0.041, "low": 0.034, "close": 0.034, "volume": 4000}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.036855, "activity_20": 0.040667, "activity_30": 0.040619}, "trend_signal": 0, "fair_value": 0.066481, "relative_strength": -27.105746, "rate_of_change": -1.229498118867879, "market_dynamics": -1.024179, "expectation": {"probability": 30.8719, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.036055, "activity_20": 0.039838, "activity_30": 0.040222}, "trend_signal": 0, "fair_value": 0.065429, "relative_strength": -26.943626, "rate_of_change": -0.8315283690591803, "market_dynamics": -1.11819, "expectation": {"probability": 30.9198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.034, "close": 0.036, "volume": 496000}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.035782, "activity_20": 0.039214, "activity_30": 0.039974}, "trend_signal": 0, "fair_value": 0.064442, "relative_strength": -24.603667, "rate_of_change": -0.6677880149624742, "market_dynamics": -0.99492, "expectation": {"probability": 31.3224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.036, "volume": 2302000}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035618, "activity_20": 0.038586, "activity_30": 0.039744}, "trend_signal": 0, "fair_value": 0.063519, "relative_strength": -28.667714, "rate_of_change": -0.08593019435387902, "market_dynamics": -0.781584, "expectation": {"probability": 31.7844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 342000}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035564, "activity_20": 0.037957, "activity_30": 0.039516}, "trend_signal": 0, "fair_value": 0.062885, "relative_strength": -30.363469, "rate_of_change": 0.0, "market_dynamics": -0.650385, "expectation": {"probability": 31.9393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 68000}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.035564, "activity_20": 0.037467, "activity_30": 0.039288}, "trend_signal": 0, "fair_value": 0.062218, "relative_strength": -27.900849, "rate_of_change": 0.16947866339514978, "market_dynamics": -0.530834, "expectation": {"probability": 30.931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.036, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 2002000}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035055, "activity_20": 0.036781, "activity_30": 0.038862}, "trend_signal": 0, "fair_value": 0.061673, "relative_strength": -36.614897, "rate_of_change": 0.16919191919191318, "market_dynamics": -0.482933, "expectation": {"probability": 32.7814, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 264000}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.034636, "activity_20": 0.036186, "activity_30": 0.038432}, "trend_signal": 0, "fair_value": 0.061237, "relative_strength": -35.30948, "rate_of_change": 0.3352913000731116, "market_dynamics": -0.598441, "expectation": {"probability": 30.9898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.032, "high": 0.052, "low": 0.032, "close": 0.039, "volume": 4632052}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.0354, "activity_20": 0.036238, "activity_30": 0.038381}, "trend_signal": 0, "fair_value": 0.060609, "relative_strength": -22.171026, "rate_of_change": 0.5025125628140673, "market_dynamics": -0.2289, "expectation": {"probability": 30.5952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.04, "close": 0.05, "volume": 2498000}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.038109, "activity_20": 0.037376, "activity_30": 0.039026}, "trend_signal": 0, "fair_value": 0.060096, "relative_strength": 1.051136, "rate_of_change": 1.499999999999991, "market_dynamics": 0.241926, "expectation": {"probability": 28.009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.038, "close": 0.044, "volume": 2734000}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.039436, "activity_20": 0.037933, "activity_30": 0.039245}, "trend_signal": 0, "fair_value": 0.059545, "relative_strength": -8.741062, "rate_of_change": 1.0665024630541942, "market_dynamics": 0.641092, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.039, "high": 0.053, "low": 0.036, "close": 0.051, "volume": 2710000}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.041855, "activity_20": 0.039167, "activity_30": 0.039888}, "trend_signal": 0, "fair_value": 0.059038, "relative_strength": 15.89442, "rate_of_change": 1.1381083518143984, "market_dynamics": 1.170536, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.046, "high": 0.105, "low": 0.045, "close": 0.088, "volume": 32736333}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.061, "activity_10": 0.050691, "activity_20": 0.043886, "activity_30": 0.042888}, "trend_signal": 0, "fair_value": 0.058769, "relative_strength": 93.658696, "rate_of_change": 4.2578313253012, "market_dynamics": 1.354825, "expectation": {"probability": 24.8042, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.098, "low": 0.065, "close": 0.088, "volume": 5604000}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.058582, "activity_20": 0.048386, "activity_30": 0.045774}, "trend_signal": 1, "fair_value": 0.0585, "relative_strength": 85.112544, "rate_of_change": 4.005362054221458, "market_dynamics": 1.381487, "expectation": {"probability": 23.0263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.074, "close": 0.077, "volume": 1028000}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.063527, "activity_20": 0.051619, "activity_30": 0.047839}, "trend_signal": 1, "fair_value": 0.05816, "relative_strength": 56.30568, "rate_of_change": 0.8888888888888989, "market_dynamics": 1.361557, "expectation": {"probability": 24.3523, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.077, "high": 0.099, "low": 0.071, "close": 0.083, "volume": 10490000}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.068818, "activity_20": 0.055243, "activity_30": 0.050265}, "trend_signal": 1, "fair_value": 0.057859, "relative_strength": 63.326346, "rate_of_change": 2.055066079295146, "market_dynamics": 1.365259, "expectation": {"probability": 21.7028, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.074, "close": 0.077, "volume": 2094000}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.072164, "activity_20": 0.058081, "activity_30": 0.052243}, "trend_signal": 1, "fair_value": 0.057596, "relative_strength": 46.765734, "rate_of_change": 1.8000129497334545, "market_dynamics": 1.197479, "expectation": {"probability": 27.044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.07, "close": 0.078, "volume": 762000}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.074891, "activity_20": 0.060829, "activity_30": 0.054232}, "trend_signal": 1, "fair_value": 0.057327, "relative_strength": 45.883837, "rate_of_change": 2.0480420633069762, "market_dynamics": 1.047903, "expectation": {"probability": 23.7805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.064, "close": 0.068, "volume": 1482000}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.074982, "activity_20": 0.062433, "activity_30": 0.055514}, "trend_signal": 1, "fair_value": 0.057064, "relative_strength": 28.773679, "rate_of_change": 1.4543037001641268, "market_dynamics": 0.890811, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.063, "close": 0.065, "volume": 105400}, "trend_line": 0.0494, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.074, "activity_20": 0.0636, "activity_30": 0.056557}, "trend_signal": 1, "fair_value": 0.056846, "relative_strength": 20.704433, "rate_of_change": 1.1611000757684313, "market_dynamics": 0.605353, "expectation": {"probability": 28.2337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.065, "close": 0.068, "volume": 844000}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.073291, "activity_20": 0.064905, "activity_30": 0.057757}, "trend_signal": 1, "fair_value": 0.056513, "relative_strength": 25.802565, "rate_of_change": 1.4838056680161895, "market_dynamics": 0.418608, "expectation": {"probability": 24.6279, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.06, "close": 0.068, "volume": 1746234}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.072145, "activity_20": 0.066048, "activity_30": 0.05891}, "trend_signal": 1, "fair_value": 0.056205, "relative_strength": 27.852911, "rate_of_change": 1.6635748907905004, "market_dynamics": 0.223469, "expectation": {"probability": 27.6018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.068, "high": 0.139, "low": 0.065, "close": 0.082, "volume": 46102000}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.073236, "activity_20": 0.068362, "activity_30": 0.060912}, "trend_signal": 1, "fair_value": 0.056141, "relative_strength": 48.617787, "rate_of_change": 2.6154178193733215, "market_dynamics": 0.281381, "expectation": {"probability": 26.1307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.074, "close": 0.08, "volume": 2290000}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.074073, "activity_20": 0.070267, "activity_30": 0.062699}, "trend_signal": 1, "fair_value": 0.056013, "relative_strength": 46.144576, "rate_of_change": 2.4225621414913907, "market_dynamics": 0.242708, "expectation": {"probability": 31.2125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.08, "high": 0.093, "low": 0.076, "close": 0.09, "volume": 5910766}, "trend_line": 0.055267, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.076873, "activity_20": 0.072914, "activity_30": 0.065049}, "trend_signal": 1, "fair_value": 0.055872, "relative_strength": 61.099496, "rate_of_change": 3.1735956839098702, "market_dynamics": 0.281274, "expectation": {"probability": 27.4326, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.083, "high": 0.095, "low": 0.083, "close": 0.088, "volume": 4139000}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.079073, "activity_20": 0.075114, "activity_30": 0.067161}, "trend_signal": 1, "fair_value": 0.055776, "relative_strength": 51.37948, "rate_of_change": 3.0144570901261165, "market_dynamics": 0.30998, "expectation": {"probability": 32.6966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.086, "high": 0.108, "low": 0.086, "close": 0.094, "volume": 9728000}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.082273, "activity_20": 0.077638, "activity_30": 0.069553}, "trend_signal": 1, "fair_value": 0.055795, "relative_strength": 56.082073, "rate_of_change": 3.2792932042927667, "market_dynamics": 0.206739, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.083, "close": 0.085, "volume": 3816000}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.083527, "activity_20": 0.079014, "activity_30": 0.071243}, "trend_signal": 1, "fair_value": 0.05575, "relative_strength": 44.496536, "rate_of_change": 2.664965986394556, "market_dynamics": 0.163053, "expectation": {"probability": 34.0021, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.078, "close": 0.084, "volume": 1504000}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.084473, "activity_20": 0.080048, "activity_30": 0.072768}, "trend_signal": 1, "fair_value": 0.055699, "relative_strength": 39.036724, "rate_of_change": 2.6504547186376732, "market_dynamics": 0.048674, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.08, "close": 0.081, "volume": 924000}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.084582, "activity_20": 0.080581, "activity_30": 0.073996}, "trend_signal": 1, "fair_value": 0.055628, "relative_strength": 30.299802, "rate_of_change": 2.5271515484048037, "market_dynamics": -0.084341, "expectation": {"probability": 36.9532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.078, "close": 0.078, "volume": 216000}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083855, "activity_20": 0.080681, "activity_30": 0.074929}, "trend_signal": 1, "fair_value": 0.055583, "relative_strength": 23.964577, "rate_of_change": 2.309036248878529, "market_dynamics": -0.2994, "expectation": {"probability": 35.5588, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.078, "high": 0.11, "low": 0.077, "close": 0.11, "volume": 34396000}, "trend_line": 0.067533, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.088764, "activity_20": 0.083667, "activity_30": 0.077832}, "trend_signal": 1, "fair_value": 0.055744, "relative_strength": 73.148427, "rate_of_change": 3.896923076923067, "market_dynamics": -0.016857, "expectation": {"probability": 30.8782, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.078, "close": 0.09, "volume": 8570620}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.089273, "activity_20": 0.084467, "activity_30": 0.079282}, "trend_signal": 1, "fair_value": 0.05575, "relative_strength": 37.923284, "rate_of_change": 2.665363600017784, "market_dynamics": 0.085494, "expectation": {"probability": 32.0147, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.098, "high": 0.15, "low": 0.086, "close": 0.135, "volume": 44179229}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.097818, "activity_20": 0.089543, "activity_30": 0.083518}, "trend_signal": 1, "fair_value": 0.056045, "relative_strength": 94.919171, "rate_of_change": 4.759638267491666, "market_dynamics": 0.592072, "expectation": {"probability": 28.2429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.101, "close": 0.103, "volume": 9219031}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.099545, "activity_20": 0.091348, "activity_30": 0.085477}, "trend_signal": 1, "fair_value": 0.056179, "relative_strength": 45.7404, "rate_of_change": 3.075736923987719, "market_dynamics": 0.928134, "expectation": {"probability": 33.2748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.094, "close": 0.094, "volume": 1568000}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.0994, "activity_20": 0.092171, "activity_30": 0.086712}, "trend_signal": 1, "fair_value": 0.056256, "relative_strength": 33.343498, "rate_of_change": 2.5819119238115458, "market_dynamics": 0.699244, "expectation": {"probability": 32.5322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.094, "high": 0.11, "low": 0.089, "close": 0.11, "volume": 1300000}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.102055, "activity_20": 0.094467, "activity_30": 0.088854}, "trend_signal": 1, "fair_value": 0.056436, "relative_strength": 48.950092, "rate_of_change": 3.3424479166666665, "market_dynamics": 0.743547, "expectation": {"probability": 28.4615, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.095, "close": 0.095, "volume": 3978334}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.101691, "activity_20": 0.095176, "activity_30": 0.089862}, "trend_signal": 1, "fair_value": 0.056551, "relative_strength": 31.845119, "rate_of_change": 2.6030970050524935, "market_dynamics": 0.289825, "expectation": {"probability": 33.4148, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.088, "close": 0.088, "volume": 4040000}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.099873, "activity_20": 0.095138, "activity_30": 0.090286}, "trend_signal": 1, "fair_value": 0.056603, "relative_strength": 26.302827, "rate_of_change": 2.0065575380988006, "market_dynamics": -0.07528, "expectation": {"probability": 36.5663, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.088, "high": 0.103, "low": 0.082, "close": 0.088, "volume": 878000}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.097982, "activity_20": 0.095005, "activity_30": 0.090604}, "trend_signal": 1, "fair_value": 0.056654, "relative_strength": 21.064326, "rate_of_change": 1.5240709306945035, "market_dynamics": -0.309876, "expectation": {"probability": 33.8068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.079, "close": 0.079, "volume": 696000}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.094327, "activity_20": 0.093905, "activity_30": 0.09026}, "trend_signal": 1, "fair_value": 0.056686, "relative_strength": 9.173899, "rate_of_change": 1.383799935968128, "market_dynamics": -0.714678, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.079, "close": 0.085, "volume": 444000}, "trend_line": 0.086633, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.091745, "activity_20": 0.093324, "activity_30": 0.090228}, "trend_signal": 0, "fair_value": 0.056763, "relative_strength": 15.232623, "rate_of_change": 1.3251461988304034, "market_dynamics": -0.913392, "expectation": {"probability": 33.5859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.078, "close": 0.092, "volume": 738000}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.090891, "activity_20": 0.093329, "activity_30": 0.090574}, "trend_signal": 0, "fair_value": 0.05684, "relative_strength": 22.255212, "rate_of_change": 0.15467547008645116, "market_dynamics": -0.928581, "expectation": {"probability": 30.917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.079, "close": 0.079, "volume": 1194000}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.087636, "activity_20": 0.092048, "activity_30": 0.090073}, "trend_signal": 0, "fair_value": 0.056833, "relative_strength": 9.940474, "rate_of_change": -0.3457535699056032, "market_dynamics": -0.987936, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.077, "close": 0.079, "volume": 590000}, "trend_line": 0.086533, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.0854, "activity_20": 0.090771, "activity_30": 0.089591}, "trend_signal": 0, "fair_value": 0.056712, "relative_strength": 6.582073, "rate_of_change": 0.07632969803508462, "market_dynamics": -0.963953, "expectation": {"probability": 35.8092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.082, "high": 0.093, "low": 0.078, "close": 0.08, "volume": 344000}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.083782, "activity_20": 0.089643, "activity_30": 0.08917}, "trend_signal": 0, "fair_value": 0.056596, "relative_strength": 6.31577, "rate_of_change": -0.1155628488553533, "market_dynamics": -1.028162, "expectation": {"probability": 34.9311, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.078, "close": 0.089, "volume": 2046033}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.084055, "activity_20": 0.08941, "activity_30": 0.089335}, "trend_signal": 0, "fair_value": 0.056538, "relative_strength": 17.614164, "rate_of_change": 0.46278620434324574, "market_dynamics": -1.010675, "expectation": {"probability": 32.598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.089, "high": 0.098, "low": 0.082, "close": 0.093, "volume": 3173000}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.085436, "activity_20": 0.089581, "activity_30": 0.089733}, "trend_signal": 0, "fair_value": 0.056538, "relative_strength": 22.895985, "rate_of_change": 0.5758179493971192, "market_dynamics": -0.925344, "expectation": {"probability": 33.9472, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.087, "high": 0.092, "low": 0.082, "close": 0.085, "volume": 258000}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.0854, "activity_20": 0.088952, "activity_30": 0.089583}, "trend_signal": 0, "fair_value": 0.056494, "relative_strength": 10.752875, "rate_of_change": 0.6492391192332932, "market_dynamics": -0.913281, "expectation": {"probability": 40.6653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.085, "high": 0.096, "low": 0.084, "close": 0.088, "volume": 148000}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.085964, "activity_20": 0.088605, "activity_30": 0.089589}, "trend_signal": 0, "fair_value": 0.056679, "relative_strength": 11.378225, "rate_of_change": 0.872582480091001, "market_dynamics": -0.740786, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.082, "close": 0.084, "volume": 1004000}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.0858, "activity_20": 0.087843, "activity_30": 0.089288}, "trend_signal": 0, "fair_value": 0.056814, "relative_strength": 5.85634, "rate_of_change": 0.6011255596783535, "market_dynamics": -0.827455, "expectation": {"probability": 40.6738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.08, "close": 0.085, "volume": 1902000}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.085727, "activity_20": 0.087148, "activity_30": 0.089017}, "trend_signal": 0, "fair_value": 0.056929, "relative_strength": 3.726763, "rate_of_change": 0.6356502242152445, "market_dynamics": -0.787975, "expectation": {"probability": 37.4653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.079, "close": 0.082, "volume": 1064000}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.085109, "activity_20": 0.086286, "activity_30": 0.088516}, "trend_signal": 0, "fair_value": 0.057038, "relative_strength": -0.437103, "rate_of_change": 0.0, "market_dynamics": -0.677613, "expectation": {"probability": 40.1412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.079, "close": 0.091, "volume": 4584000}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.086309, "activity_20": 0.086319, "activity_30": 0.088596}, "trend_signal": 0, "fair_value": 0.057276, "relative_strength": 6.82288, "rate_of_change": 0.40772221417670773, "market_dynamics": -0.443668, "expectation": {"probability": 35.3319, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.082, "close": 0.093, "volume": 2300000}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.087655, "activity_20": 0.086752, "activity_30": 0.088781}, "trend_signal": 0, "fair_value": 0.057506, "relative_strength": 11.332914, "rate_of_change": 0.11094715586964705, "market_dynamics": -0.054307, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.086, "close": 0.089, "volume": 736000}, "trend_line": 0.090267, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.088018, "activity_20": 0.086852, "activity_30": 0.088701}, "trend_signal": 0, "fair_value": 0.057744, "relative_strength": 5.382518, "rate_of_change": 0.03768022785456125, "market_dynamics": 0.127724, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.090067, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.088036, "activity_20": 0.086881, "activity_30": 0.088555}, "trend_signal": 0, "fair_value": 0.057942, "relative_strength": 3.677171, "rate_of_change": -0.22156491298038677, "market_dynamics": 0.250168, "expectation": {"probability": 41.8568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.082, "close": 0.089, "volume": 1038000}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.088255, "activity_20": 0.08711, "activity_30": 0.088486}, "trend_signal": 0, "fair_value": 0.058154, "relative_strength": 2.908383, "rate_of_change": 0.14766784726926413, "market_dynamics": 0.245545, "expectation": {"probability": 36.2027, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.078, "close": 0.082, "volume": 3652000}, "trend_line": 0.090133, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.087273, "activity_20": 0.0867, "activity_30": 0.087957}, "trend_signal": 0, "fair_value": 0.05834, "relative_strength": -3.017217, "rate_of_change": -0.07427937915742529, "market_dynamics": 0.125165, "expectation": {"probability": 39.7502, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.078, "high": 0.092, "low": 0.075, "close": 0.087, "volume": 774000}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.087255, "activity_20": 0.086795, "activity_30": 0.087755}, "trend_signal": 0, "fair_value": 0.0585, "relative_strength": 2.846397, "rate_of_change": 0.22189431173930949, "market_dynamics": 0.073745, "expectation": {"probability": 36.8892, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.057, "close": 0.061, "volume": 12630000}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.082527, "activity_20": 0.084419, "activity_30": 0.085862}, "trend_signal": 0, "fair_value": 0.058494, "relative_strength": -27.67332, "rate_of_change": -0.6265705777512062, "market_dynamics": -0.151598, "expectation": {"probability": 41.124, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.059, "close": 0.059, "volume": 1578400}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.077855, "activity_20": 0.081938, "activity_30": 0.083877}, "trend_signal": 0, "fair_value": 0.058494, "relative_strength": -29.226194, "rate_of_change": -1.8937917051923234, "market_dynamics": -0.607036, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.053, "close": 0.058, "volume": 452000}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.073473, "activity_20": 0.079486, "activity_30": 0.081938}, "trend_signal": 0, "fair_value": 0.058526, "relative_strength": -31.03412, "rate_of_change": -1.211577548911638, "market_dynamics": -0.984665, "expectation": {"probability": 39.3315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 152000}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.069527, "activity_20": 0.077195, "activity_30": 0.080067}, "trend_signal": 0, "fair_value": 0.058468, "relative_strength": -33.027273, "rate_of_change": -2.9505747126436783, "market_dynamics": -1.331093, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.056, "volume": 198600}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.065818, "activity_20": 0.074814, "activity_30": 0.078232}, "trend_signal": 0, "fair_value": 0.058455, "relative_strength": -35.261922, "rate_of_change": -1.8547250482631177, "market_dynamics": -1.429119, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.05, "close": 0.05, "volume": 1814000}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.061691, "activity_20": 0.071971, "activity_30": 0.076112}, "trend_signal": 0, "fair_value": 0.058436, "relative_strength": -41.080274, "rate_of_change": -1.7703066359346857, "market_dynamics": -1.402725, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 970000}, "trend_line": 0.0794, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.058273, "activity_20": 0.069271, "activity_30": 0.074086}, "trend_signal": 0, "fair_value": 0.058423, "relative_strength": -40.097052, "rate_of_change": -2.457002457002459, "market_dynamics": -1.363085, "expectation": {"probability": 37.1789, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.048, "close": 0.054, "volume": 1190000}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.056273, "activity_20": 0.067138, "activity_30": 0.072447}, "trend_signal": 0, "fair_value": 0.058391, "relative_strength": -36.217765, "rate_of_change": -1.7216624685138453, "market_dynamics": -1.313835, "expectation": {"probability": 36.2, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.049, "close": 0.06, "volume": 1242000}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.056, "activity_20": 0.065762, "activity_30": 0.071284}, "trend_signal": 0, "fair_value": 0.058423, "relative_strength": -27.525426, "rate_of_change": -1.195647995079009, "market_dynamics": -1.203944, "expectation": {"probability": 39.0176, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 136000}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.0554, "activity_20": 0.064124, "activity_30": 0.069923}, "trend_signal": 0, "fair_value": 0.058455, "relative_strength": -30.949229, "rate_of_change": -1.38391699092088, "market_dynamics": -1.119526, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.054, "close": 0.057, "volume": 828000}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.055545, "activity_20": 0.062733, "activity_30": 0.068695}, "trend_signal": 0, "fair_value": 0.058436, "relative_strength": -28.247901, "rate_of_change": -0.9640550813462543, "market_dynamics": -0.982557, "expectation": {"probability": 37.4006, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9d02aad-e4a4-4201-aec9-8351b0b8ed00/", "share_image": "https://sharemaestro.com/terminal/f9d02aad-e4a4-4201-aec9-8351b0b8ed00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}