{"ticker": {"uuid": "f9d3f98d-eb45-4c9a-9c95-fd5025d9d9c3", "symbol": "LVE", "name": "Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVE rose 13.95%, moving from 69.39 to 79.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 12.42 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 56.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.07"}, {"label": "12-Week Change", "value": "13.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.42"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.980003, "high": 81.43, "low": 78.300003, "close": 79.07, "volume": 179670}, "trend_line": 72.943, "activity_lines": {"activity_5": 76.784001, "activity_10": 75.500546, "activity_20": 74.044096, "activity_30": 73.857484}, "trend_signal": 1, "fair_value": 56.472678, "relative_strength": 12.423551, "rate_of_change": 0.4678394034609836, "market_dynamics": -0.0923, "expectation": {"probability": 56.3541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.575001, "high": 41.709999, "low": 40.669998, "close": 40.959999, "volume": 261836}, "trend_line": 38.000667, "activity_lines": {"activity_5": 41.578, "activity_10": 41.609454, "activity_20": 40.721857, "activity_30": 39.665989}, "trend_signal": 1, "fair_value": 32.218077, "relative_strength": 13.813567, "rate_of_change": 0.7329519032189594, "market_dynamics": 0.094837, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.389999, "high": 43.209999, "low": 41.27, "close": 42.990002, "volume": 332585}, "trend_line": 38.315167, "activity_lines": {"activity_5": 42.008, "activity_10": 41.876909, "activity_20": 41.007143, "activity_30": 39.987882}, "trend_signal": 1, "fair_value": 32.347276, "relative_strength": 15.995222, "rate_of_change": 0.827617052090171, "market_dynamics": -0.079456, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.529999, "high": 42.73, "low": 40.189999, "close": 40.470001, "volume": 252720}, "trend_line": 38.521333, "activity_lines": {"activity_5": 41.484001, "activity_10": 41.635, "activity_20": 41.028334, "activity_30": 40.126903}, "trend_signal": 1, "fair_value": 32.465962, "relative_strength": 12.151442, "rate_of_change": 0.5380793459676061, "market_dynamics": -0.232526, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.605, "high": 43.185001, "low": 39.955002, "close": 43.009998, "volume": 194133}, "trend_line": 38.8035, "activity_lines": {"activity_5": 41.961667, "activity_10": 41.876364, "activity_20": 41.286119, "activity_30": 40.416495}, "trend_signal": 1, "fair_value": 32.592724, "relative_strength": 14.769263, "rate_of_change": 0.7324954201351266, "market_dynamics": -0.247003, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.205002, "high": 43.355, "low": 39.119999, "close": 39.834999, "volume": 310210}, "trend_line": 39.001833, "activity_lines": {"activity_5": 41.304333, "activity_10": 41.521727, "activity_20": 41.218928, "activity_30": 40.483043}, "trend_signal": 1, "fair_value": 32.698654, "relative_strength": 10.141311, "rate_of_change": 0.5111214194595799, "market_dynamics": -0.410718, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.595001, "high": 43.125, "low": 39.490002, "close": 42.959999, "volume": 222579}, "trend_line": 39.383833, "activity_lines": {"activity_5": 41.806666, "activity_10": 41.765363, "activity_20": 41.448643, "activity_30": 40.738409}, "trend_signal": 1, "fair_value": 32.818205, "relative_strength": 13.941642, "rate_of_change": 0.9794411457533421, "market_dynamics": -0.631333, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.290001, "high": 42.900002, "low": 41.779999, "close": 42.709999, "volume": 260928}, "trend_line": 39.750333, "activity_lines": {"activity_5": 42.092332, "activity_10": 41.93509, "activity_20": 41.629928, "activity_30": 40.953}, "trend_signal": 1, "fair_value": 32.94109, "relative_strength": 11.902433, "rate_of_change": 0.9305848925369832, "market_dynamics": -0.664527, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.384998, "high": 44.375, "low": 41.185001, "close": 44.23, "volume": 398693}, "trend_line": 40.184167, "activity_lines": {"activity_5": 42.903333, "activity_10": 42.355181, "activity_20": 41.943047, "activity_30": 41.242011}, "trend_signal": 1, "fair_value": 33.085833, "relative_strength": 14.681163, "rate_of_change": 1.0913971462830374, "market_dynamics": -0.666565, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.105, "high": 44.650002, "low": 40.48, "close": 41.575001, "volume": 293164}, "trend_line": 40.399167, "activity_lines": {"activity_5": 42.578667, "activity_10": 42.266454, "activity_20": 41.977333, "activity_30": 41.331742}, "trend_signal": 1, "fair_value": 33.206795, "relative_strength": 9.781985, "rate_of_change": 0.5350365978719835, "market_dynamics": -0.57087, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.220001, "high": 42.810001, "low": 40.139999, "close": 41.23, "volume": 123564}, "trend_line": 40.525167, "activity_lines": {"activity_5": 42.234667, "activity_10": 42.120182, "activity_20": 41.951, "activity_30": 41.385344}, "trend_signal": 1, "fair_value": 33.320865, "relative_strength": 8.167449, "rate_of_change": 0.3118876188709653, "market_dynamics": -0.756833, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.16, "high": 41.654999, "low": 38.485001, "close": 39.18, "volume": 182819}, "trend_line": 40.602667, "activity_lines": {"activity_5": 41.114333, "activity_10": 41.608, "activity_20": 41.708857, "activity_30": 41.298559}, "trend_signal": 1, "fair_value": 33.426122, "relative_strength": 5.018933, "rate_of_change": 0.19123918724380198, "market_dynamics": -0.969154, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.384998, "high": 41.200001, "low": 39.34, "close": 39.540001, "volume": 166181}, "trend_line": 40.656333, "activity_lines": {"activity_5": 40.366, "activity_10": 41.193636, "activity_20": 41.506095, "activity_30": 41.23}, "trend_signal": 0, "fair_value": 33.528462, "relative_strength": 4.668048, "rate_of_change": 0.13217358357272385, "market_dynamics": -1.378373, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.27, "high": 41.529999, "low": 40.07, "close": 40.415001, "volume": 152291}, "trend_line": 40.691667, "activity_lines": {"activity_5": 40.120667, "activity_10": 41.001091, "activity_20": 41.389691, "activity_30": 41.21443}, "trend_signal": 0, "fair_value": 33.64141, "relative_strength": 5.587375, "rate_of_change": 0.08690896938493192, "market_dynamics": -1.472448, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.825001, "high": 41.110001, "low": 38.459999, "close": 39.540001, "volume": 172450}, "trend_line": 40.734167, "activity_lines": {"activity_5": 39.838001, "activity_10": 40.650455, "activity_20": 41.195833, "activity_30": 41.140129}, "trend_signal": 0, "fair_value": 33.744006, "relative_strength": 3.738257, "rate_of_change": 0.10444398849522894, "market_dynamics": -1.50449, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.884998, "high": 41.16, "low": 38.775002, "close": 40.57, "volume": 131912}, "trend_line": 40.763667, "activity_lines": {"activity_5": 40.034334, "activity_10": 40.550182, "activity_20": 41.111691, "activity_30": 41.129538}, "trend_signal": 0, "fair_value": 33.856026, "relative_strength": 4.038367, "rate_of_change": 0.07242077639638181, "market_dynamics": -1.416476, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.419998, "high": 40.419998, "low": 38.455002, "close": 38.945, "volume": 180867}, "trend_line": 40.802167, "activity_lines": {"activity_5": 39.733, "activity_10": 40.141091, "activity_20": 40.877167, "activity_30": 41.012204}, "trend_signal": 0, "fair_value": 33.970609, "relative_strength": 2.134159, "rate_of_change": 0.09444685140814023, "market_dynamics": -1.394932, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.625, "high": 39.029999, "low": 37.044998, "close": 38.285, "volume": 206017}, "trend_line": 40.745167, "activity_lines": {"activity_5": 39.227334, "activity_10": 39.685, "activity_20": 40.591453, "activity_30": 40.849807}, "trend_signal": 0, "fair_value": 34.076346, "relative_strength": 0.677163, "rate_of_change": -0.13969846258409524, "market_dynamics": -1.368837, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.404999, "high": 38.695, "low": 36.200001, "close": 37.700001, "volume": 321813}, "trend_line": 40.709333, "activity_lines": {"activity_5": 38.610334, "activity_10": 39.203, "activity_20": 40.264286, "activity_30": 40.653344}, "trend_signal": 0, "fair_value": 34.171186, "relative_strength": -0.202941, "rate_of_change": -0.08794662689688142, "market_dynamics": -1.285755, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.404999, "high": 39.314999, "low": 36.900002, "close": 37.465, "volume": 260058}, "trend_line": 40.766667, "activity_lines": {"activity_5": 38.096, "activity_10": 38.797, "activity_20": 39.939, "activity_30": 40.444032}, "trend_signal": 0, "fair_value": 34.267083, "relative_strength": -0.427298, "rate_of_change": 0.14083748313930206, "market_dynamics": -1.288738, "expectation": {"probability": 48.5811, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.830002, "high": 37.955002, "low": 35.455002, "close": 35.455002, "volume": 267338}, "trend_line": 40.718167, "activity_lines": {"activity_5": 37.050001, "activity_10": 38.100273, "activity_20": 39.443215, "activity_30": 40.101344}, "trend_signal": 0, "fair_value": 34.354359, "relative_strength": -3.462389, "rate_of_change": -0.11896974555216178, "market_dynamics": -1.231976, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.57, "high": 36.455002, "low": 34.994999, "close": 35.349998, "volume": 190133}, "trend_line": 40.554833, "activity_lines": {"activity_5": 36.31, "activity_10": 37.489455, "activity_20": 38.966714, "activity_30": 39.755011}, "trend_signal": 0, "fair_value": 34.461154, "relative_strength": -3.677955, "rate_of_change": -0.4011329881327884, "market_dynamics": -1.277886, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.59, "high": 38.540001, "low": 35.400002, "close": 38.110001, "volume": 220257}, "trend_line": 40.486, "activity_lines": {"activity_5": 36.729667, "activity_10": 37.450091, "activity_20": 38.779786, "activity_30": 39.59728}, "trend_signal": 0, "fair_value": 34.565256, "relative_strength": -0.148742, "rate_of_change": -0.16972822943200142, "market_dynamics": -1.292188, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.224998, "high": 39.174999, "low": 37.369999, "close": 38.57, "volume": 170693}, "trend_line": 40.383333, "activity_lines": {"activity_5": 37.314333, "activity_10": 37.520364, "activity_20": 38.659905, "activity_30": 39.473667}, "trend_signal": 0, "fair_value": 34.65234, "relative_strength": 0.904922, "rate_of_change": -0.2535864249370072, "market_dynamics": -1.204741, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.775002, "high": 41.18, "low": 38.68, "close": 41.105, "volume": 234917}, "trend_line": 40.354167, "activity_lines": {"activity_5": 38.686, "activity_10": 38.085091, "activity_20": 38.7905, "activity_30": 39.520226}, "trend_signal": 0, "fair_value": 34.752372, "relative_strength": 4.495037, "rate_of_change": -0.07222286481406469, "market_dynamics": -0.812419, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.355, "high": 41.779999, "low": 40.965, "close": 41.740002, "volume": 99794}, "trend_line": 40.3625, "activity_lines": {"activity_5": 40.026667, "activity_10": 38.736819, "activity_20": 38.990643, "activity_30": 39.609635}, "trend_signal": 0, "fair_value": 34.850833, "relative_strength": 5.023752, "rate_of_change": 0.020649664258960837, "market_dynamics": -0.342415, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.755001, "high": 42.639999, "low": 40.950001, "close": 42.605, "volume": 143099}, "trend_line": 40.402833, "activity_lines": {"activity_5": 41.236667, "activity_10": 39.524546, "activity_20": 39.264096, "activity_30": 39.754312}, "trend_signal": 0, "fair_value": 34.95375, "relative_strength": 6.168435, "rate_of_change": 0.09992691235677659, "market_dynamics": 0.120862, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.494999, "high": 44.775002, "low": 42.400002, "close": 44.625, "volume": 306221}, "trend_line": 40.514333, "activity_lines": {"activity_5": 42.636334, "activity_10": 40.613, "activity_20": 39.731619, "activity_30": 40.02671}, "trend_signal": 0, "fair_value": 35.074199, "relative_strength": 8.211215, "rate_of_change": 0.2759707469028211, "market_dynamics": 0.703325, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.645, "high": 45.965, "low": 44.48, "close": 45.09, "volume": 232386}, "trend_line": 40.590834, "activity_lines": {"activity_5": 43.756667, "activity_10": 41.670728, "activity_20": 40.23431, "activity_30": 40.321914}, "trend_signal": 0, "fair_value": 35.19218, "relative_strength": 7.927029, "rate_of_change": 0.1888245327894214, "market_dynamics": 0.930294, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.794998, "high": 45.0, "low": 44.130001, "close": 44.525002, "volume": 144163}, "trend_line": 40.679667, "activity_lines": {"activity_5": 44.254001, "activity_10": 42.491364, "activity_20": 40.679096, "activity_30": 40.575732}, "trend_signal": 0, "fair_value": 35.308013, "relative_strength": 6.594777, "rate_of_change": 0.2188499009406928, "market_dynamics": 0.984829, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.794998, "high": 44.935001, "low": 44.290001, "close": 44.395, "volume": 65879}, "trend_line": 40.772667, "activity_lines": {"activity_5": 44.480001, "activity_10": 43.160001, "activity_20": 41.097453, "activity_30": 40.81543}, "trend_signal": 1, "fair_value": 35.421442, "relative_strength": 6.250989, "rate_of_change": 0.22861544073110632, "market_dynamics": 0.972581, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.07, "high": 45.41, "low": 42.459999, "close": 43.330002, "volume": 173318}, "trend_line": 40.851667, "activity_lines": {"activity_5": 44.174001, "activity_10": 43.472455, "activity_20": 41.39931, "activity_30": 40.98042}, "trend_signal": 1, "fair_value": 35.518782, "relative_strength": 5.151216, "rate_of_change": 0.1937572540937796, "market_dynamics": 0.771381, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.310001, "high": 44.209999, "low": 42.814999, "close": 43.584999, "volume": 113454}, "trend_line": 40.8715, "activity_lines": {"activity_5": 43.904667, "activity_10": 43.686182, "activity_20": 41.705691, "activity_30": 41.156764}, "trend_signal": 1, "fair_value": 35.622019, "relative_strength": 4.956184, "rate_of_change": 0.048548814421694064, "market_dynamics": 0.589864, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.395, "high": 43.525002, "low": 41.75, "close": 42.965, "volume": 139551}, "trend_line": 40.954667, "activity_lines": {"activity_5": 43.498, "activity_10": 43.687637, "activity_20": 41.933762, "activity_30": 41.291828}, "trend_signal": 1, "fair_value": 35.72093, "relative_strength": 4.572884, "rate_of_change": 0.20348409038083531, "market_dynamics": 0.539775, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.669998, "high": 46.665001, "low": 43.154999, "close": 46.630001, "volume": 164608}, "trend_line": 41.075334, "activity_lines": {"activity_5": 44.454667, "activity_10": 44.275546, "activity_20": 42.498739, "activity_30": 41.657979}, "trend_signal": 1, "fair_value": 35.855032, "relative_strength": 9.302668, "rate_of_change": 0.29463552957224, "market_dynamics": 0.668979, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.615002, "high": 47.400002, "low": 46.305, "close": 46.935001, "volume": 141654}, "trend_line": 41.312, "activity_lines": {"activity_5": 45.372667, "activity_10": 44.818455, "activity_20": 43.059001, "activity_30": 42.036022}, "trend_signal": 1, "fair_value": 35.973974, "relative_strength": 10.342867, "rate_of_change": 0.5761754730953609, "market_dynamics": 0.809221, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.064999, "high": 48.400002, "low": 46.785, "close": 48.244999, "volume": 58804}, "trend_line": 41.488167, "activity_lines": {"activity_5": 46.558, "activity_10": 45.505091, "activity_20": 43.713715, "activity_30": 42.483312}, "trend_signal": 1, "fair_value": 36.097468, "relative_strength": 12.240278, "rate_of_change": 0.426430577072036, "market_dynamics": 0.996662, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.584999, "high": 49.5, "low": 47.380001, "close": 49.224998, "volume": 129470}, "trend_line": 41.705334, "activity_lines": {"activity_5": 47.742333, "activity_10": 46.267364, "activity_20": 44.417476, "activity_30": 42.982463}, "trend_signal": 1, "fair_value": 36.225321, "relative_strength": 12.381605, "rate_of_change": 0.5234432265951964, "market_dynamics": 1.268148, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.965, "high": 51.57, "low": 48.799999, "close": 51.389999, "volume": 59956}, "trend_line": 41.944, "activity_lines": {"activity_5": 49.272332, "activity_10": 47.339636, "activity_20": 45.275333, "activity_30": 43.60728}, "trend_signal": 1, "fair_value": 36.375289, "relative_strength": 13.937582, "rate_of_change": 0.5722673267644902, "market_dynamics": 1.351012, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.25, "high": 52.0, "low": 51.119999, "close": 51.830002, "volume": 29381}, "trend_line": 42.285834, "activity_lines": {"activity_5": 50.387333, "activity_10": 48.377364, "activity_20": 46.109905, "activity_30": 44.245086}, "trend_signal": 1, "fair_value": 36.524327, "relative_strength": 14.958498, "rate_of_change": 0.8149771123402599, "market_dynamics": 1.413983, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.939999, "high": 53.720001, "low": 51.709999, "close": 53.279999, "volume": 114072}, "trend_line": 42.6875, "activity_lines": {"activity_5": 51.639, "activity_10": 49.545909, "activity_20": 47.014167, "activity_30": 44.954387}, "trend_signal": 1, "fair_value": 36.66609, "relative_strength": 16.294675, "rate_of_change": 0.949883121614673, "market_dynamics": 1.511236, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.310001, "high": 54.639999, "low": 52.220001, "close": 53.669998, "volume": 123675}, "trend_line": 43.1705, "activity_lines": {"activity_5": 52.597666, "activity_10": 50.623818, "activity_20": 47.87069, "activity_30": 45.662936}, "trend_signal": 1, "fair_value": 36.809808, "relative_strength": 14.644061, "rate_of_change": 1.1314787701317646, "market_dynamics": 1.510935, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.93, "high": 55.27, "low": 53.580002, "close": 54.790001, "volume": 113679}, "trend_line": 43.678834, "activity_lines": {"activity_5": 53.568, "activity_10": 51.717363, "activity_20": 48.746643, "activity_30": 46.412581}, "trend_signal": 1, "fair_value": 36.957244, "relative_strength": 16.643949, "rate_of_change": 1.1775031560903972, "market_dynamics": 1.518255, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.830002, "high": 56.279999, "low": 54.43, "close": 55.900002, "volume": 52809}, "trend_line": 44.195, "activity_lines": {"activity_5": 54.537334, "activity_10": 52.809, "activity_20": 49.648881, "activity_30": 47.201043}, "trend_signal": 1, "fair_value": 37.103173, "relative_strength": 17.708753, "rate_of_change": 1.1817302632208504, "market_dynamics": 1.485485, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.200001, "high": 56.66, "low": 53.650002, "close": 54.220001, "volume": 133252}, "trend_line": 44.684334, "activity_lines": {"activity_5": 54.646001, "activity_10": 53.36, "activity_20": 50.308595, "activity_30": 47.847817}, "trend_signal": 1, "fair_value": 37.23468, "relative_strength": 15.740371, "rate_of_change": 1.1072157483878255, "market_dynamics": 1.433942, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.299999, "high": 55.200001, "low": 52.66, "close": 53.099998, "volume": 203210}, "trend_line": 45.102, "activity_lines": {"activity_5": 54.222, "activity_10": 53.569364, "activity_20": 50.79919, "activity_30": 48.390764}, "trend_signal": 1, "fair_value": 37.352949, "relative_strength": 13.653997, "rate_of_change": 0.9347034242470683, "market_dynamics": 1.402341, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.790001, "high": 54.689999, "low": 51.57, "close": 52.209999, "volume": 248820}, "trend_line": 45.544167, "activity_lines": {"activity_5": 53.513333, "activity_10": 53.504818, "activity_20": 51.150928, "activity_30": 48.849344}, "trend_signal": 1, "fair_value": 37.467532, "relative_strength": 11.23288, "rate_of_change": 0.9803711587069419, "market_dynamics": 1.284508, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.16, "high": 55.049999, "low": 52.200001, "close": 54.700001, "volume": 77795}, "trend_line": 46.091334, "activity_lines": {"activity_5": 53.732, "activity_10": 53.820909, "activity_20": 51.694071, "activity_30": 49.440043}, "trend_signal": 1, "fair_value": 37.601378, "relative_strength": 15.125903, "rate_of_change": 1.2013986335505966, "market_dynamics": 1.118493, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.119999, "high": 55.119999, "low": 52.23, "close": 52.970001, "volume": 45181}, "trend_line": 46.600334, "activity_lines": {"activity_5": 53.38, "activity_10": 53.722909, "activity_20": 52.024476, "activity_30": 49.883828}, "trend_signal": 1, "fair_value": 37.715641, "relative_strength": 12.913533, "rate_of_change": 1.1043290697552672, "market_dynamics": 0.682692, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.25, "high": 57.130001, "low": 53.09, "close": 56.790001, "volume": 44152}, "trend_line": 47.2445, "activity_lines": {"activity_5": 54.496667, "activity_10": 54.290728, "activity_20": 52.681167, "activity_30": 50.541226}, "trend_signal": 1, "fair_value": 37.855545, "relative_strength": 16.692929, "rate_of_change": 1.38232056448352, "market_dynamics": 0.381626, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.98, "high": 57.43, "low": 56.139999, "close": 56.610001, "volume": 33009}, "trend_line": 47.949667, "activity_lines": {"activity_5": 55.382001, "activity_10": 54.735637, "activity_20": 53.26231, "activity_30": 51.145452}, "trend_signal": 1, "fair_value": 37.993109, "relative_strength": 16.596899, "rate_of_change": 1.4925906719300572, "market_dynamics": 0.113488, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.790001, "high": 57.060001, "low": 55.299999, "close": 56.150002, "volume": 64052}, "trend_line": 48.643, "activity_lines": {"activity_5": 55.880001, "activity_10": 55.036364, "activity_20": 53.741477, "activity_30": 51.674506}, "trend_signal": 1, "fair_value": 38.122147, "relative_strength": 16.227999, "rate_of_change": 1.4459599896700068, "market_dynamics": -0.097363, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.150002, "high": 57.099998, "low": 54.18, "close": 54.91, "volume": 241866}, "trend_line": 49.203, "activity_lines": {"activity_5": 55.702001, "activity_10": 55.066546, "activity_20": 54.0415, "activity_30": 52.078828}, "trend_signal": 1, "fair_value": 38.240833, "relative_strength": 14.689037, "rate_of_change": 1.1512447834220796, "market_dynamics": -0.029484, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.16, "high": 57.189999, "low": 54.16, "close": 56.529999, "volume": 80453}, "trend_line": 49.801667, "activity_lines": {"activity_5": 56.05, "activity_10": 55.389091, "activity_20": 54.441881, "activity_30": 52.551538}, "trend_signal": 1, "fair_value": 38.36593, "relative_strength": 17.418391, "rate_of_change": 1.2167286547568217, "market_dynamics": -0.17616, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.139999, "high": 56.299999, "low": 51.349998, "close": 51.759998, "volume": 270204}, "trend_line": 50.156834, "activity_lines": {"activity_5": 54.570666, "activity_10": 54.832909, "activity_20": 54.323381, "activity_30": 52.677882}, "trend_signal": 1, "fair_value": 38.465577, "relative_strength": 14.259416, "rate_of_change": 0.7131628746483557, "market_dynamics": -0.310906, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.43, "high": 54.18, "low": 51.799999, "close": 53.150002, "volume": 235295}, "trend_line": 50.537167, "activity_lines": {"activity_5": 53.89, "activity_10": 54.574182, "activity_20": 54.312834, "activity_30": 52.870989}, "trend_signal": 1, "fair_value": 38.569423, "relative_strength": 14.918376, "rate_of_change": 0.758287494780857, "market_dynamics": -0.404965, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.599998, "high": 54.700001, "low": 52.75, "close": 52.919998, "volume": 134980}, "trend_line": 50.881, "activity_lines": {"activity_5": 53.363333, "activity_10": 54.272727, "activity_20": 54.250786, "activity_30": 53.02472}, "trend_signal": 1, "fair_value": 38.676122, "relative_strength": 16.237314, "rate_of_change": 0.6803566966862302, "market_dynamics": -0.619617, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.669998, "high": 55.619999, "low": 52.330002, "close": 54.75, "volume": 146526}, "trend_line": 51.2185, "activity_lines": {"activity_5": 53.662, "activity_10": 54.291091, "activity_20": 54.340762, "activity_30": 53.274333}, "trend_signal": 1, "fair_value": 38.796282, "relative_strength": 16.61825, "rate_of_change": 0.6633124348971101, "market_dynamics": -0.699971, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.619999, "high": 56.330002, "low": 52.919998, "close": 56.150002, "volume": 112074}, "trend_line": 51.587167, "activity_lines": {"activity_5": 54.438, "activity_10": 54.563091, "activity_20": 54.537762, "activity_30": 53.592495}, "trend_signal": 1, "fair_value": 38.929006, "relative_strength": 18.309173, "rate_of_change": 0.7197926530452904, "market_dynamics": -0.670994, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.599998, "high": 55.880001, "low": 51.299999, "close": 51.299999, "volume": 154893}, "trend_line": 51.813, "activity_lines": {"activity_5": 53.622667, "activity_10": 53.895454, "activity_20": 54.250191, "activity_30": 53.573968}, "trend_signal": 1, "fair_value": 39.022308, "relative_strength": 10.445705, "rate_of_change": 0.4377697267229299, "market_dynamics": -0.824445, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.889999, "high": 53.900002, "low": 50.049999, "close": 52.060001, "volume": 174692}, "trend_line": 52.0685, "activity_lines": {"activity_5": 53.091334, "activity_10": 53.465818, "activity_20": 54.037524, "activity_30": 53.589903}, "trend_signal": 1, "fair_value": 39.122917, "relative_strength": 11.980502, "rate_of_change": 0.493119487387331, "market_dynamics": -0.82968, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.52, "high": 52.98, "low": 47.049999, "close": 47.294998, "volume": 346298}, "trend_line": 52.200667, "activity_lines": {"activity_5": 51.044333, "activity_10": 52.252545, "activity_20": 53.376857, "activity_30": 53.281936}, "trend_signal": 0, "fair_value": 39.183237, "relative_strength": 5.186679, "rate_of_change": 0.25383293161893, "market_dynamics": -0.925749, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.154999, "high": 48.580002, "low": 43.970001, "close": 47.889999, "volume": 363413}, "trend_line": 52.344167, "activity_lines": {"activity_5": 49.570666, "activity_10": 51.308454, "activity_20": 52.803214, "activity_30": 53.003828}, "trend_signal": 0, "fair_value": 39.240962, "relative_strength": 5.928702, "rate_of_change": 0.2749007019392989, "market_dynamics": -1.080488, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.345001, "high": 51.540001, "low": 47.720001, "close": 51.43, "volume": 80552}, "trend_line": 52.626333, "activity_lines": {"activity_5": 49.734333, "activity_10": 51.135636, "activity_20": 52.599571, "activity_30": 52.944849}, "trend_signal": 0, "fair_value": 39.330994, "relative_strength": 10.520064, "rate_of_change": 0.539059108534488, "market_dynamics": -1.145042, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.369999, "high": 53.0, "low": 51.279999, "close": 52.77, "volume": 57747}, "trend_line": 52.831, "activity_lines": {"activity_5": 50.659333, "activity_10": 51.299182, "activity_20": 52.544833, "activity_30": 52.954118}, "trend_signal": 0, "fair_value": 39.424519, "relative_strength": 10.982946, "rate_of_change": 0.3889060634340618, "market_dynamics": -1.198856, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.66, "high": 54.34, "low": 52.5, "close": 53.740002, "volume": 40842}, "trend_line": 53.057833, "activity_lines": {"activity_5": 51.809667, "activity_10": 51.620727, "activity_20": 52.589381, "activity_30": 53.012764}, "trend_signal": 0, "fair_value": 39.522885, "relative_strength": 11.709782, "rate_of_change": 0.42935587060627123, "market_dynamics": -1.12537, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.790001, "high": 54.389999, "low": 48.945, "close": 48.945, "volume": 80371}, "trend_line": 53.081167, "activity_lines": {"activity_5": 51.249667, "activity_10": 51.059727, "activity_20": 52.174214, "activity_30": 52.747419}, "trend_signal": 0, "fair_value": 39.594423, "relative_strength": 5.214407, "rate_of_change": 0.0439784263333906, "market_dynamics": -1.185081, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.57, "high": 51.34, "low": 49.0, "close": 51.240002, "volume": 153669}, "trend_line": 53.148334, "activity_lines": {"activity_5": 51.344668, "activity_10": 50.988273, "activity_20": 51.993167, "activity_30": 52.628635}, "trend_signal": 0, "fair_value": 39.685321, "relative_strength": 8.032886, "rate_of_change": 0.12653640414499132, "market_dynamics": -1.045214, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.02, "high": 53.32, "low": 50.849998, "close": 51.740002, "volume": 40428}, "trend_line": 53.16, "activity_lines": {"activity_5": 51.383001, "activity_10": 51.071546, "activity_20": 51.876215, "activity_30": 52.537775}, "trend_signal": 0, "fair_value": 39.77516, "relative_strength": 8.094306, "rate_of_change": 0.021949888401013997, "market_dynamics": -0.947851, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.810001, "high": 56.0, "low": 51.369999, "close": 55.939999, "volume": 144794}, "trend_line": 53.297, "activity_lines": {"activity_5": 52.800667, "activity_10": 51.998637, "activity_20": 52.165119, "activity_30": 52.717129}, "trend_signal": 0, "fair_value": 39.905898, "relative_strength": 11.884762, "rate_of_change": 0.25771256583897756, "market_dynamics": -0.666545, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.5, "high": 55.66, "low": 52.459999, "close": 53.490002, "volume": 99687}, "trend_line": 53.304, "activity_lines": {"activity_5": 53.190334, "activity_10": 52.39591, "activity_20": 52.224739, "activity_30": 52.729581}, "trend_signal": 0, "fair_value": 40.016603, "relative_strength": 9.959544, "rate_of_change": 0.013133947501744942, "market_dynamics": -0.327705, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.689999, "high": 54.48, "low": 52.5, "close": 54.419998, "volume": 55426}, "trend_line": 53.329, "activity_lines": {"activity_5": 53.906667, "activity_10": 52.936273, "activity_20": 52.387786, "activity_30": 52.801581}, "trend_signal": 0, "fair_value": 40.120737, "relative_strength": 10.727292, "rate_of_change": 0.04690079543748796, "market_dynamics": -0.089265, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.540001, "high": 55.52, "low": 52.209999, "close": 54.02, "volume": 55414}, "trend_line": 53.303334, "activity_lines": {"activity_5": 54.124667, "activity_10": 53.274364, "activity_20": 52.520976, "activity_30": 52.846161}, "trend_signal": 0, "fair_value": 40.221314, "relative_strength": 8.794776, "rate_of_change": -0.04812766037240728, "market_dynamics": 0.122151, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.779999, "high": 54.060001, "low": 52.330002, "close": 53.049999, "volume": 28028}, "trend_line": 53.208333, "activity_lines": {"activity_5": 53.833999, "activity_10": 53.324636, "activity_20": 52.566024, "activity_30": 52.829817}, "trend_signal": 0, "fair_value": 40.308173, "relative_strength": 7.891222, "rate_of_change": -0.17822712553026485, "market_dynamics": 0.074027, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.52, "high": 54.209999, "low": 50.189999, "close": 51.639999, "volume": 49507}, "trend_line": 53.122333, "activity_lines": {"activity_5": 52.985999, "activity_10": 53.089091, "activity_20": 52.493357, "activity_30": 52.728634}, "trend_signal": 0, "fair_value": 40.3725, "relative_strength": 5.792476, "rate_of_change": -0.16162881855367583, "market_dynamics": 0.051917, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.599998, "high": 53.080002, "low": 49.764999, "close": 50.029999, "volume": 121931}, "trend_line": 53.02, "activity_lines": {"activity_5": 51.887999, "activity_10": 52.581363, "activity_20": 52.267928, "activity_30": 52.529129}, "trend_signal": 0, "fair_value": 40.425321, "relative_strength": 3.073999, "rate_of_change": -0.19263649433467928, "market_dynamics": 0.050168, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.880001, "high": 51.5, "low": 47.900002, "close": 49.744999, "volume": 58744}, "trend_line": 52.937833, "activity_lines": {"activity_5": 50.925666, "activity_10": 52.089272, "activity_20": 52.030214, "activity_30": 52.317839}, "trend_signal": 0, "fair_value": 40.477949, "relative_strength": 3.1122, "rate_of_change": -0.15497359486987067, "market_dynamics": -0.048599, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.855, "high": 50.029999, "low": 47.66, "close": 49.720001, "volume": 115880}, "trend_line": 52.771833, "activity_lines": {"activity_5": 50.266666, "activity_10": 51.578091, "activity_20": 51.805238, "activity_30": 52.110237}, "trend_signal": 0, "fair_value": 40.56234, "relative_strength": 2.931095, "rate_of_change": -0.3135753592331534, "market_dynamics": -0.200872, "expectation": {"probability": 49.8557, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.560001, "high": 50.599998, "low": 48.0, "close": 49.970001, "volume": 68235}, "trend_line": 52.671833, "activity_lines": {"activity_5": 49.977667, "activity_10": 51.14, "activity_20": 51.628024, "activity_30": 51.929473}, "trend_signal": 0, "fair_value": 40.649968, "relative_strength": 3.402572, "rate_of_change": -0.1894950285316059, "market_dynamics": -0.401227, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.23, "high": 53.75, "low": 49.23, "close": 53.66, "volume": 105165}, "trend_line": 52.5675, "activity_lines": {"activity_5": 51.124, "activity_10": 51.405, "activity_20": 51.831667, "activity_30": 51.993226}, "trend_signal": 0, "fair_value": 40.7475, "relative_strength": 7.768978, "rate_of_change": -0.19808120214839858, "market_dynamics": -0.384888, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.119999, "high": 54.200001, "low": 52.869999, "close": 53.279999, "volume": 34041}, "trend_line": 52.4565, "activity_lines": {"activity_5": 52.009, "activity_10": 51.642363, "activity_20": 51.987881, "activity_30": 52.039194}, "trend_signal": 0, "fair_value": 40.847212, "relative_strength": 6.870936, "rate_of_change": -0.21115708374947295, "market_dynamics": -0.249846, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.09, "high": 53.369999, "low": 49.865002, "close": 51.119999, "volume": 34356}, "trend_line": 52.288833, "activity_lines": {"activity_5": 51.957333, "activity_10": 51.490818, "activity_20": 51.932571, "activity_30": 51.952968}, "trend_signal": 0, "fair_value": 40.920962, "relative_strength": 4.101937, "rate_of_change": -0.31963055102799764, "market_dynamics": -0.289227, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.759998, "high": 51.790001, "low": 50.540001, "close": 51.790001, "volume": 15292}, "trend_line": 52.184833, "activity_lines": {"activity_5": 52.037333, "activity_10": 51.521091, "activity_20": 51.922857, "activity_30": 51.920785}, "trend_signal": 0, "fair_value": 40.995064, "relative_strength": 3.964206, "rate_of_change": -0.19889524021314306, "market_dynamics": -0.2415, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.369999, "high": 52.380001, "low": 50.720001, "close": 51.220001, "volume": 50467}, "trend_line": 52.007833, "activity_lines": {"activity_5": 51.789334, "activity_10": 51.488273, "activity_20": 51.840286, "activity_30": 51.858538}, "trend_signal": 0, "fair_value": 41.064423, "relative_strength": 3.501754, "rate_of_change": -0.3391790101158312, "market_dynamics": -0.514927, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.799999, "high": 54.700001, "low": 51.75, "close": 53.439999, "volume": 49234}, "trend_line": 52.063833, "activity_lines": {"activity_5": 52.198, "activity_10": 51.892364, "activity_20": 51.970143, "activity_30": 51.950935}, "trend_signal": 0, "fair_value": 41.152147, "relative_strength": 5.421484, "rate_of_change": 0.10767608794622244, "market_dynamics": -0.552879, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.810001, "high": 57.18, "low": 52.139999, "close": 57.099998, "volume": 77767}, "trend_line": 52.1955, "activity_lines": {"activity_5": 53.841333, "activity_10": 52.929181, "activity_20": 52.445381, "activity_30": 52.275849}, "trend_signal": 1, "fair_value": 41.26843, "relative_strength": 8.08879, "rate_of_change": 0.25289532562844574, "market_dynamics": -0.072343, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.360001, "high": 59.639999, "low": 57.009998, "close": 58.689999, "volume": 68773}, "trend_line": 52.387833, "activity_lines": {"activity_5": 55.759999, "activity_10": 54.126545, "activity_20": 53.056047, "activity_30": 52.694849}, "trend_signal": 1, "fair_value": 41.405897, "relative_strength": 7.654045, "rate_of_change": 0.3684857890047952, "market_dynamics": 0.484273, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.580002, "high": 60.720001, "low": 56.830002, "close": 60.130001, "volume": 71881}, "trend_line": 52.567167, "activity_lines": {"activity_5": 57.654, "activity_10": 55.423091, "activity_20": 53.757452, "activity_30": 53.194344}, "trend_signal": 1, "fair_value": 41.558814, "relative_strength": 9.559344, "rate_of_change": 0.34231994287680734, "market_dynamics": 1.131968, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.700001, "high": 61.849998, "low": 57.57, "close": 61.0, "volume": 119230}, "trend_line": 52.728833, "activity_lines": {"activity_5": 59.282, "activity_10": 56.688545, "activity_20": 54.499381, "activity_30": 53.738398}, "trend_signal": 1, "fair_value": 41.709103, "relative_strength": 10.413019, "rate_of_change": 0.30754177793146786, "market_dynamics": 1.577332, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.380001, "high": 65.599998, "low": 61.220001, "close": 64.940002, "volume": 64414}, "trend_line": 53.1835, "activity_lines": {"activity_5": 61.571334, "activity_10": 58.469818, "activity_20": 55.572452, "activity_30": 54.526215}, "trend_signal": 1, "fair_value": 41.894263, "relative_strength": 14.08325, "rate_of_change": 0.8622739668825983, "market_dynamics": 1.664329, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.919998, "high": 66.160004, "low": 63.900002, "close": 64.43, "volume": 68414}, "trend_line": 53.595833, "activity_lines": {"activity_5": 62.924001, "activity_10": 59.953273, "activity_20": 56.554095, "activity_30": 55.251796}, "trend_signal": 1, "fair_value": 42.088045, "relative_strength": 13.067697, "rate_of_change": 0.775302490434057, "market_dynamics": 1.665528, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.459999, "high": 65.809998, "low": 62.959999, "close": 64.120003, "volume": 62827}, "trend_line": 54.156667, "activity_lines": {"activity_5": 63.684668, "activity_10": 61.177637, "activity_20": 57.454119, "activity_30": 55.930774}, "trend_signal": 1, "fair_value": 42.324071, "relative_strength": 12.692954, "rate_of_change": 1.046413440388173, "market_dynamics": 1.605174, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.510002, "high": 66.5, "low": 61.900002, "close": 64.010002, "volume": 158378}, "trend_line": 54.694, "activity_lines": {"activity_5": 64.046668, "activity_10": 62.145637, "activity_20": 58.297477, "activity_30": 56.566473}, "trend_signal": 1, "fair_value": 42.547276, "relative_strength": 11.990188, "rate_of_change": 0.9921825506728541, "market_dynamics": 1.554972, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.5, "high": 64.5, "low": 60.009998, "close": 62.52, "volume": 216374}, "trend_line": 55.063667, "activity_lines": {"activity_5": 63.653335, "activity_10": 62.620546, "activity_20": 58.951358, "activity_30": 57.071377}, "trend_signal": 1, "fair_value": 42.738846, "relative_strength": 10.278159, "rate_of_change": 0.6758821808607887, "market_dynamics": 1.471727, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.259998, "high": 65.050003, "low": 62.23, "close": 62.939999, "volume": 91841}, "trend_line": 55.402667, "activity_lines": {"activity_5": 63.298667, "activity_10": 62.966364, "activity_20": 59.600143, "activity_30": 57.579527}, "trend_signal": 1, "fair_value": 42.936474, "relative_strength": 10.484209, "rate_of_change": 0.6156509699944224, "market_dynamics": 1.305802, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.199997, "high": 64.610001, "low": 60.48, "close": 60.84, "volume": 99891}, "trend_line": 55.639333, "activity_lines": {"activity_5": 62.377334, "activity_10": 62.757637, "activity_20": 59.995119, "activity_30": 57.930323}, "trend_signal": 1, "fair_value": 43.115256, "relative_strength": 8.252831, "rate_of_change": 0.42717438133438523, "market_dynamics": 1.107645, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.669998, "high": 60.720001, "low": 49.619999, "close": 50.75, "volume": 199976}, "trend_line": 55.6995, "activity_lines": {"activity_5": 58.332, "activity_10": 60.646364, "activity_20": 59.377667, "activity_30": 57.614882}, "trend_signal": 1, "fair_value": 43.236058, "relative_strength": -1.808878, "rate_of_change": 0.10813752925470882, "market_dynamics": 0.615907, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.380001, "high": 51.450001, "low": 44.0, "close": 48.705002, "volume": 367766}, "trend_line": 55.615, "activity_lines": {"activity_5": 54.496334, "activity_10": 58.307637, "activity_20": 58.560667, "activity_30": 57.163624}, "trend_signal": 0, "fair_value": 43.344776, "relative_strength": -3.567927, "rate_of_change": -0.1517069273512302, "market_dynamics": 0.155511, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.799999, "high": 52.549999, "low": 50.360001, "close": 51.759998, "volume": 107157}, "trend_line": 55.615667, "activity_lines": {"activity_5": 52.699333, "activity_10": 56.732091, "activity_20": 58.039453, "activity_30": 56.914914}, "trend_signal": 0, "fair_value": 43.473462, "relative_strength": -0.226916, "rate_of_change": 0.0011993167310976772, "market_dynamics": -0.314425, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.25, "high": 56.98, "low": 51.009998, "close": 56.709999, "volume": 125561}, "trend_line": 55.641333, "activity_lines": {"activity_5": 53.269666, "activity_10": 56.224545, "activity_20": 57.981143, "activity_30": 56.985516}, "trend_signal": 0, "fair_value": 43.637115, "relative_strength": 5.465596, "rate_of_change": 0.04614886664939409, "market_dynamics": -0.630769, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.150002, "high": 59.740002, "low": 55.740002, "close": 59.740002, "volume": 90600}, "trend_line": 55.849667, "activity_lines": {"activity_5": 55.265334, "activity_10": 56.417546, "activity_20": 58.196881, "activity_30": 57.249946}, "trend_signal": 0, "fair_value": 43.83516, "relative_strength": 7.453028, "rate_of_change": 0.37442309299094895, "market_dynamics": -0.689076, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.68, "high": 61.099998, "low": 58.439999, "close": 60.82, "volume": 73686}, "trend_line": 56.063, "activity_lines": {"activity_5": 57.694334, "activity_10": 56.892182, "activity_20": 58.484715, "activity_30": 57.570613}, "trend_signal": 1, "fair_value": 44.031603, "relative_strength": 9.495214, "rate_of_change": 0.3819772103565197, "market_dynamics": -0.677013, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.900002, "high": 64.330002, "low": 62.0, "close": 63.799999, "volume": 83670}, "trend_line": 56.389, "activity_lines": {"activity_5": 60.445333, "activity_10": 57.968636, "activity_20": 59.010167, "activity_30": 58.069774}, "trend_signal": 1, "fair_value": 44.251667, "relative_strength": 12.429223, "rate_of_change": 0.5814886823751859, "market_dynamics": -0.485093, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.77, "high": 65.050003, "low": 59.970001, "close": 61.639999, "volume": 93526}, "trend_line": 56.675333, "activity_lines": {"activity_5": 61.47, "activity_10": 58.656182, "activity_20": 59.272714, "activity_30": 58.408548}, "trend_signal": 1, "fair_value": 44.440898, "relative_strength": 10.456607, "rate_of_change": 0.5077816595435264, "market_dynamics": -0.40327, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.580002, "high": 64.379997, "low": 62.529999, "close": 62.560001, "volume": 71651}, "trend_line": 57.039333, "activity_lines": {"activity_5": 62.142667, "activity_10": 59.527, "activity_20": 59.573262, "activity_30": 58.788204}, "trend_signal": 1, "fair_value": 44.638878, "relative_strength": 11.495547, "rate_of_change": 0.6422547177623061, "market_dynamics": -0.326758, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.18, "high": 64.160004, "low": 61.209999, "close": 64.089996, "volume": 36980}, "trend_line": 57.508, "activity_lines": {"activity_5": 62.935332, "activity_10": 60.682908, "activity_20": 59.976095, "activity_30": 59.243086}, "trend_signal": 1, "fair_value": 44.86641, "relative_strength": 13.102352, "rate_of_change": 0.8216558212558402, "market_dynamics": -0.235461, "expectation": {"probability": 54.3283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.019997, "high": 64.040001, "low": 60.299999, "close": 60.799999, "volume": 59284}, "trend_line": 57.8765, "activity_lines": {"activity_5": 62.341332, "activity_10": 61.181545, "activity_20": 60.032309, "activity_30": 59.455473}, "trend_signal": 1, "fair_value": 45.089167, "relative_strength": 8.682723, "rate_of_change": 0.6407804131599036, "market_dynamics": -0.24222, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.119999, "high": 62.02, "low": 58.639999, "close": 59.490002, "volume": 64191}, "trend_line": 58.202167, "activity_lines": {"activity_5": 61.312, "activity_10": 61.259272, "activity_20": 59.953714, "activity_30": 59.55957}, "trend_signal": 1, "fair_value": 45.293814, "relative_strength": 7.425206, "rate_of_change": 0.5626929755600335, "market_dynamics": -0.22343, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.919998, "high": 61.57, "low": 58.400002, "close": 61.57, "volume": 65495}, "trend_line": 58.588833, "activity_lines": {"activity_5": 61.263333, "activity_10": 61.519091, "activity_20": 60.076262, "activity_30": 59.776849}, "trend_signal": 1, "fair_value": 45.520417, "relative_strength": 9.440295, "rate_of_change": 0.6643498342596044, "market_dynamics": -0.160773, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 60.200001, "close": 60.68, "volume": 39340}, "trend_line": 58.822833, "activity_lines": {"activity_5": 60.922667, "activity_10": 61.438727, "activity_20": 60.111333, "activity_30": 59.911763}, "trend_signal": 1, "fair_value": 45.735577, "relative_strength": 7.579655, "rate_of_change": 0.39939351582579186, "market_dynamics": -0.124695, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.950001, "high": 64.870003, "low": 60.709999, "close": 62.919998, "volume": 70313}, "trend_line": 59.144167, "activity_lines": {"activity_5": 61.454, "activity_10": 61.693454, "activity_20": 60.380023, "activity_30": 60.176097}, "trend_signal": 1, "fair_value": 45.968237, "relative_strength": 9.435376, "rate_of_change": 0.5462742673410514, "market_dynamics": 0.100363, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.799999, "high": 63.209999, "low": 60.700001, "close": 62.169998, "volume": 41851}, "trend_line": 59.5125, "activity_lines": {"activity_5": 61.813332, "activity_10": 61.753999, "activity_20": 60.584476, "activity_30": 60.371312}, "trend_signal": 1, "fair_value": 46.184039, "relative_strength": 7.900659, "rate_of_change": 0.6227714729670634, "market_dynamics": 0.24226, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.150002, "high": 63.07, "low": 60.299999, "close": 62.189999, "volume": 45353}, "trend_line": 59.859167, "activity_lines": {"activity_5": 62.087999, "activity_10": 61.793635, "activity_20": 60.800118, "activity_30": 60.544053}, "trend_signal": 1, "fair_value": 46.388814, "relative_strength": 7.487034, "rate_of_change": 0.5825112371350497, "market_dynamics": 0.291872, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.5, "high": 63.630001, "low": 57.419998, "close": 57.709999, "volume": 83734}, "trend_line": 60.0755, "activity_lines": {"activity_5": 60.689332, "activity_10": 61.047999, "activity_20": 60.597761, "activity_30": 60.405397}, "trend_signal": 1, "fair_value": 46.562853, "relative_strength": 3.253554, "rate_of_change": 0.36140329182996944, "market_dynamics": 0.198424, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.23, "high": 62.299999, "low": 58.23, "close": 61.799999, "volume": 85018}, "trend_line": 60.354166, "activity_lines": {"activity_5": 60.911332, "activity_10": 61.117454, "activity_20": 60.807833, "activity_30": 60.516655}, "trend_signal": 1, "fair_value": 46.757628, "relative_strength": 7.371827, "rate_of_change": 0.46385964328220525, "market_dynamics": 0.033305, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.189999, "high": 64.739998, "low": 60.98, "close": 64.370003, "volume": 75733}, "trend_line": 60.5965, "activity_lines": {"activity_5": 61.915334, "activity_10": 61.668, "activity_20": 61.268095, "activity_30": 60.775742}, "trend_signal": 1, "fair_value": 46.974295, "relative_strength": 8.946018, "rate_of_change": 0.4015199215908304, "market_dynamics": 0.029195, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.93, "high": 65.57, "low": 63.389999, "close": 65.059998, "volume": 74335}, "trend_line": 60.808833, "activity_lines": {"activity_5": 63.052666, "activity_10": 62.338909, "activity_20": 61.777261, "activity_30": 61.063709}, "trend_signal": 1, "fair_value": 47.208397, "relative_strength": 9.137499, "rate_of_change": 0.3504047263455827, "market_dynamics": 0.09235, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.629997, "high": 64.75, "low": 61.759998, "close": 61.759998, "volume": 39151}, "trend_line": 60.863167, "activity_lines": {"activity_5": 62.897333, "activity_10": 62.332363, "activity_20": 61.903999, "activity_30": 61.125075}, "trend_signal": 1, "fair_value": 47.427244, "relative_strength": 6.90831, "rate_of_change": 0.08935215053378383, "market_dynamics": 0.082485, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.119999, "high": 62.380001, "low": 60.360001, "close": 60.93, "volume": 47052}, "trend_line": 60.860833, "activity_lines": {"activity_5": 62.493999, "activity_10": 62.133636, "activity_20": 61.889523, "activity_30": 61.129387}, "trend_signal": 1, "fair_value": 47.638269, "relative_strength": 5.524837, "rate_of_change": -0.0038348316642767143, "market_dynamics": -0.086261, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.560001, "high": 63.099998, "low": 61.360001, "close": 62.540001, "volume": 26591}, "trend_line": 60.780833, "activity_lines": {"activity_5": 62.412667, "activity_10": 62.239272, "activity_20": 61.984714, "activity_30": 61.23772}, "trend_signal": 1, "fair_value": 47.867083, "relative_strength": 5.925106, "rate_of_change": -0.1314474285950018, "market_dynamics": -0.313999, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.119999, "high": 64.949997, "low": 61.900002, "close": 64.07, "volume": 84306}, "trend_line": 60.768833, "activity_lines": {"activity_5": 62.792, "activity_10": 62.589272, "activity_20": 62.197857, "activity_30": 61.449924}, "trend_signal": 1, "fair_value": 48.120096, "relative_strength": 7.778747, "rate_of_change": -0.019743066041889315, "market_dynamics": -0.325517, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.099998, "high": 65.18, "low": 63.080002, "close": 65.139999, "volume": 82591}, "trend_line": 60.802833, "activity_lines": {"activity_5": 63.548, "activity_10": 63.112909, "activity_20": 62.492285, "activity_30": 61.731935}, "trend_signal": 1, "fair_value": 48.382628, "relative_strength": 9.036888, "rate_of_change": 0.05594973331148045, "market_dynamics": -0.041419, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.43, "high": 69.290001, "low": 64.769997, "close": 68.730003, "volume": 75442}, "trend_line": 60.960166, "activity_lines": {"activity_5": 65.495334, "activity_10": 64.235273, "activity_20": 63.108047, "activity_30": 62.243365}, "trend_signal": 1, "fair_value": 48.663494, "relative_strength": 11.6451, "rate_of_change": 0.25875932458607853, "market_dynamics": 0.460961, "expectation": {"probability": 52.5807, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.519997, "high": 69.010002, "low": 65.739998, "close": 65.739998, "volume": 56629}, "trend_line": 61.0675, "activity_lines": {"activity_5": 65.981333, "activity_10": 64.695091, "activity_20": 63.415571, "activity_30": 62.551742}, "trend_signal": 1, "fair_value": 48.924423, "relative_strength": 8.686123, "rate_of_change": 0.17607235518354986, "market_dynamics": 0.77154, "expectation": {"probability": 52.8923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.529999, "high": 68.699997, "low": 64.720001, "close": 67.629997, "volume": 112789}, "trend_line": 61.223833, "activity_lines": {"activity_5": 66.776666, "activity_10": 65.352545, "activity_20": 63.883571, "activity_30": 62.975128}, "trend_signal": 1, "fair_value": 49.188333, "relative_strength": 7.986167, "rate_of_change": 0.256000327506442, "market_dynamics": 1.005453, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.599998, "high": 69.739998, "low": 68.25, "close": 69.152802, "volume": 37878}, "trend_line": 61.500926, "activity_lines": {"activity_5": 67.740266, "activity_10": 66.180873, "activity_20": 64.472457, "activity_30": 63.486675}, "trend_signal": 1, "fair_value": 49.448736, "relative_strength": 9.361841, "rate_of_change": 0.4525900885689413, "market_dynamics": 1.06882, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.660004, "high": 70.580002, "low": 68.669998, "close": 68.879997, "volume": 76632}, "trend_line": 62.10526, "activity_lines": {"activity_5": 68.274079, "activity_10": 66.872639, "activity_20": 65.011253, "activity_30": 63.962744}, "trend_signal": 1, "fair_value": 49.699826, "relative_strength": 9.917196, "rate_of_change": 0.9826421150146609, "market_dynamics": 1.070938, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.790001, "high": 69.93, "low": 66.300003, "close": 66.580002, "volume": 68076}, "trend_line": 62.701093, "activity_lines": {"activity_5": 67.791893, "activity_10": 67.076771, "activity_20": 65.292525, "activity_30": 64.251437}, "trend_signal": 1, "fair_value": 49.917229, "relative_strength": 8.111097, "rate_of_change": 0.9593921674267187, "market_dynamics": 1.171965, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.480003, "high": 72.620003, "low": 68.099998, "close": 69.540001, "volume": 159828}, "trend_line": 63.29376, "activity_lines": {"activity_5": 68.439707, "activity_10": 67.731447, "activity_20": 65.821941, "activity_30": 64.692657}, "trend_signal": 1, "fair_value": 50.147903, "relative_strength": 9.424837, "rate_of_change": 0.9452259468586915, "market_dynamics": 1.241019, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.690002, "high": 69.760002, "low": 64.25, "close": 65.339996, "volume": 127597}, "trend_line": 63.581426, "activity_lines": {"activity_5": 67.434186, "activity_10": 67.465941, "activity_20": 65.913403, "activity_30": 64.824672}, "trend_signal": 1, "fair_value": 50.346973, "relative_strength": 4.884707, "rate_of_change": 0.4544934603347968, "market_dynamics": 1.067565, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.040001, "high": 69.190002, "low": 65.099998, "close": 68.980003, "volume": 55999}, "trend_line": 63.889426, "activity_lines": {"activity_5": 67.794667, "activity_10": 67.811345, "activity_20": 66.329343, "activity_30": 65.172967}, "trend_signal": 1, "fair_value": 50.56771, "relative_strength": 8.394883, "rate_of_change": 0.4844182010010279, "market_dynamics": 0.833142, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.529999, "high": 70.940002, "low": 67.940002, "close": 70.339996, "volume": 72243}, "trend_line": 64.206759, "activity_lines": {"activity_5": 68.619999, "activity_10": 68.314748, "activity_20": 66.845948, "activity_30": 65.589133}, "trend_signal": 1, "fair_value": 50.801396, "relative_strength": 10.250002, "rate_of_change": 0.4966909547755288, "market_dynamics": 0.827216, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.169998, "high": 72.019997, "low": 69.470001, "close": 70.220001, "volume": 54714}, "trend_line": 64.42076, "activity_lines": {"activity_5": 69.307999, "activity_10": 68.701789, "activity_20": 67.312221, "activity_30": 65.977084}, "trend_signal": 1, "fair_value": 51.049601, "relative_strength": 10.283137, "rate_of_change": 0.33329980103807466, "market_dynamics": 0.65314, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.860001, "high": 71.400002, "low": 69.160004, "close": 71.18, "volume": 57737}, "trend_line": 64.73876, "activity_lines": {"activity_5": 70.073333, "activity_10": 69.236283, "activity_20": 67.831683, "activity_30": 66.413164}, "trend_signal": 1, "fair_value": 51.302582, "relative_strength": 10.197997, "rate_of_change": 0.49362969328520473, "market_dynamics": 0.8405, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.139999, "high": 71.300003, "low": 70.32, "close": 71.07, "volume": 17141}, "trend_line": 65.022426, "activity_lines": {"activity_5": 70.692667, "activity_10": 69.651869, "activity_20": 68.276527, "activity_30": 66.821631}, "trend_signal": 1, "fair_value": 51.558063, "relative_strength": 10.214225, "rate_of_change": 0.4381702707929479, "market_dynamics": 0.915809, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.940002, "high": 73.620003, "low": 70.449997, "close": 73.370003, "volume": 96668}, "trend_line": 65.33176, "activity_lines": {"activity_5": 71.696668, "activity_10": 70.423091, "activity_20": 68.896276, "activity_30": 67.360185}, "trend_signal": 1, "fair_value": 51.803223, "relative_strength": 11.989427, "rate_of_change": 0.4757343258770549, "market_dynamics": 1.058852, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.389999, "high": 77.0, "low": 74.110001, "close": 76.970001, "volume": 110272}, "trend_line": 65.87076, "activity_lines": {"activity_5": 73.608001, "activity_10": 71.772182, "activity_20": 69.816025, "activity_30": 68.111039}, "trend_signal": 1, "fair_value": 52.056556, "relative_strength": 14.584824, "rate_of_change": 0.8250198678253906, "market_dynamics": 1.237231, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.82, "high": 78.419998, "low": 76.269997, "close": 77.699997, "volume": 88187}, "trend_line": 66.47776, "activity_lines": {"activity_5": 75.320667, "activity_10": 73.106909, "activity_20": 70.748583, "activity_30": 68.874216}, "trend_signal": 1, "fair_value": 52.318383, "relative_strength": 16.557671, "rate_of_change": 0.9215014370564409, "market_dynamics": 1.40694, "expectation": {"probability": 52.5291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.25, "high": 76.470001, "low": 72.5, "close": 75.779999, "volume": 171611}, "trend_line": 66.951426, "activity_lines": {"activity_5": 75.894666, "activity_10": 73.890363, "activity_20": 71.422379, "activity_30": 69.47436}, "trend_signal": 1, "fair_value": 52.561012, "relative_strength": 14.774974, "rate_of_change": 0.7125179909792303, "market_dynamics": 1.660146, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.690002, "high": 77.540001, "low": 73.849998, "close": 75.709999, "volume": 72122}, "trend_line": 67.452426, "activity_lines": {"activity_5": 76.138666, "activity_10": 74.547636, "activity_20": 72.018794, "activity_30": 70.039429}, "trend_signal": 1, "fair_value": 52.794056, "relative_strength": 14.426292, "rate_of_change": 0.7483037030458541, "market_dynamics": 1.544234, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.269997, "high": 78.779999, "low": 74.169998, "close": 76.769997, "volume": 103792}, "trend_line": 67.914093, "activity_lines": {"activity_5": 76.426665, "activity_10": 75.20909, "activity_20": 72.653447, "activity_30": 70.640563}, "trend_signal": 1, "fair_value": 53.040883, "relative_strength": 13.526042, "rate_of_change": 0.6844334998417868, "market_dynamics": 1.499985, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.730003, "high": 79.349998, "low": 75.809998, "close": 76.580002, "volume": 114519}, "trend_line": 68.394426, "activity_lines": {"activity_5": 76.424666, "activity_10": 75.694363, "activity_20": 73.209529, "activity_30": 71.199654}, "trend_signal": 1, "fair_value": 53.27739, "relative_strength": 12.392007, "rate_of_change": 0.7072655744662624, "market_dynamics": 1.49576, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.919998, "high": 80.5, "low": 75.75, "close": 80.300003, "volume": 62395}, "trend_line": 68.998093, "activity_lines": {"activity_5": 77.688667, "activity_10": 76.742546, "activity_20": 74.065421, "activity_30": 71.967756}, "trend_signal": 1, "fair_value": 53.54989, "relative_strength": 14.620745, "rate_of_change": 0.8826260198455376, "market_dynamics": 1.457712, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.779999, "high": 82.0, "low": 79.129997, "close": 80.449997, "volume": 73176}, "trend_line": 69.756093, "activity_lines": {"activity_5": 78.829333, "activity_10": 77.634727, "activity_20": 74.880503, "activity_30": 72.706588}, "trend_signal": 1, "fair_value": 53.809217, "relative_strength": 13.570991, "rate_of_change": 1.098581086871502, "market_dynamics": 1.58682, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.57, "high": 77.589996, "low": 67.900002, "close": 69.650002, "volume": 461094}, "trend_line": 70.01776, "activity_lines": {"activity_5": 76.058667, "activity_10": 76.394727, "activity_20": 74.596966, "activity_30": 72.699744}, "trend_signal": 1, "fair_value": 54.007133, "relative_strength": 5.344363, "rate_of_change": 0.3751170524988957, "market_dynamics": 1.149069, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.800003, "high": 73.040001, "low": 65.239998, "close": 69.389999, "volume": 464339}, "trend_line": 70.185093, "activity_lines": {"activity_5": 73.605333, "activity_10": 75.133273, "activity_20": 74.279047, "activity_30": 72.659243}, "trend_signal": 1, "fair_value": 54.222806, "relative_strength": 5.796505, "rate_of_change": 0.2389865085658257, "market_dynamics": 0.545856, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.470001, "high": 72.199997, "low": 64.230003, "close": 64.25, "volume": 290298}, "trend_line": 70.158093, "activity_lines": {"activity_5": 69.930667, "activity_10": 73.009636, "activity_20": 73.470476, "activity_30": 72.276334}, "trend_signal": 0, "fair_value": 54.398063, "relative_strength": 0.971982, "rate_of_change": -0.03846970752037192, "market_dynamics": -0.113001, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.990002, "high": 69.290001, "low": 61.259998, "close": 64.279999, "volume": 652926}, "trend_line": 70.242093, "activity_lines": {"activity_5": 67.088, "activity_10": 71.122727, "activity_20": 72.686809, "activity_30": 71.897102}, "trend_signal": 0, "fair_value": 54.552101, "relative_strength": 0.389049, "rate_of_change": 0.11972959413250185, "market_dynamics": -0.746073, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.900002, "high": 69.989998, "low": 63.790001, "close": 68.720001, "volume": 255299}, "trend_line": 70.50176, "activity_lines": {"activity_5": 66.793333, "activity_10": 70.287091, "activity_20": 72.336952, "activity_30": 71.798902}, "trend_signal": 0, "fair_value": 54.735082, "relative_strength": 3.416985, "rate_of_change": 0.36967434896908247, "market_dynamics": -0.887912, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.639999, "high": 75.300003, "low": 66.790001, "close": 74.349998, "volume": 299190}, "trend_line": 70.895426, "activity_lines": {"activity_5": 69.157333, "activity_10": 70.603454, "activity_20": 72.52719, "activity_30": 72.047176}, "trend_signal": 0, "fair_value": 54.944697, "relative_strength": 7.332528, "rate_of_change": 0.5583775497235758, "market_dynamics": -0.807162, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.879997, "high": 78.269997, "low": 72.43, "close": 77.849998, "volume": 159170}, "trend_line": 71.35476, "activity_lines": {"activity_5": 72.374666, "activity_10": 71.580908, "activity_20": 73.007857, "activity_30": 72.495858}, "trend_signal": 1, "fair_value": 55.174633, "relative_strength": 9.640101, "rate_of_change": 0.6479035756129011, "market_dynamics": -0.622596, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.900002, "high": 76.959999, "low": 72.529999, "close": 73.580002, "volume": 152206}, "trend_line": 71.636093, "activity_lines": {"activity_5": 73.604666, "activity_10": 71.762363, "activity_20": 73.039619, "activity_30": 72.639422}, "trend_signal": 1, "fair_value": 55.380338, "relative_strength": 6.658258, "rate_of_change": 0.39427362659478304, "market_dynamics": -0.542089, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.889999, "high": 74.800003, "low": 70.68, "close": 73.790001, "volume": 115488}, "trend_line": 71.80476, "activity_lines": {"activity_5": 74.282667, "activity_10": 72.036545, "activity_20": 73.075952, "activity_30": 72.778384}, "trend_signal": 1, "fair_value": 55.587999, "relative_strength": 7.186682, "rate_of_change": 0.235449747378042, "market_dynamics": -0.453394, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.739998, "high": 78.849998, "low": 70.699997, "close": 75.07, "volume": 213503}, "trend_line": 72.11576, "activity_lines": {"activity_5": 74.753334, "activity_10": 72.661818, "activity_20": 73.21719, "activity_30": 72.989044}, "trend_signal": 1, "fair_value": 55.804601, "relative_strength": 8.731574, "rate_of_change": 0.433118918578647, "market_dynamics": -0.414571, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.209999, "high": 76.0, "low": 72.449997, "close": 73.160004, "volume": 120988}, "trend_line": 72.300093, "activity_lines": {"activity_5": 74.164002, "activity_10": 73.037637, "activity_20": 73.158, "activity_30": 73.056415}, "trend_signal": 1, "fair_value": 55.999249, "relative_strength": 7.826894, "rate_of_change": 0.2556070961465419, "market_dynamics": -0.446852, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.0, "high": 78.629997, "low": 71.75, "close": 78.25, "volume": 220828}, "trend_line": 72.603333, "activity_lines": {"activity_5": 75.350668, "activity_10": 74.275092, "activity_20": 73.573619, "activity_30": 73.44028}, "trend_signal": 1, "fair_value": 56.232518, "relative_strength": 12.585291, "rate_of_change": 0.4194185476358964, "market_dynamics": -0.268075, "expectation": {"probability": 55.6758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.980003, "high": 81.43, "low": 78.300003, "close": 79.07, "volume": 179670}, "trend_line": 72.943, "activity_lines": {"activity_5": 76.784001, "activity_10": 75.500546, "activity_20": 74.044096, "activity_30": 73.857484}, "trend_signal": 1, "fair_value": 56.472678, "relative_strength": 12.423551, "rate_of_change": 0.4678394034609836, "market_dynamics": -0.0923, "expectation": {"probability": 56.3541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9d3f98d-eb45-4c9a-9c95-fd5025d9d9c3/", "share_image": "https://sharemaestro.com/terminal/f9d3f98d-eb45-4c9a-9c95-fd5025d9d9c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}