{"ticker": {"uuid": "f9d44c8b-dcfa-4e56-aec5-9ef4c4808255", "symbol": "7595", "name": "MGB Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7595 rose 1.19%, moving from 0.42 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.51 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 34.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.51"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.425, "volume": 1941200}, "trend_line": 0.429491, "activity_lines": {"activity_5": 0.437, "activity_10": 0.436273, "activity_20": 0.435065, "activity_30": 0.432934}, "trend_signal": 1, "fair_value": 0.600152, "relative_strength": -9.512881, "rate_of_change": -0.1678238453975125, "market_dynamics": 0.100657, "expectation": {"probability": 34.2361, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.65686, "high": 0.65686, "low": 0.620868, "close": 0.620868, "volume": 365300}, "trend_line": 0.547794, "activity_lines": {"activity_5": 0.637364, "activity_10": 0.642054, "activity_20": 0.621251, "activity_30": 0.588362}, "trend_signal": 1, "fair_value": 0.617663, "relative_strength": 26.994909, "rate_of_change": 0.9520334372719439, "market_dynamics": 0.493927, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.620868, "high": 0.652361, "low": 0.61187, "close": 0.629866, "volume": 525500}, "trend_line": 0.553259, "activity_lines": {"activity_5": 0.633465, "activity_10": 0.6396, "activity_20": 0.625125, "activity_30": 0.593657}, "trend_signal": 1, "fair_value": 0.618954, "relative_strength": 27.112157, "rate_of_change": 0.997637798150389, "market_dynamics": 0.131009, "expectation": {"probability": 38.8318, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.629866, "high": 0.638864, "low": 0.616369, "close": 0.616369, "volume": 258200}, "trend_line": 0.557976, "activity_lines": {"activity_5": 0.626567, "activity_10": 0.634692, "activity_20": 0.62719, "activity_30": 0.597729}, "trend_signal": 1, "fair_value": 0.620244, "relative_strength": 23.70419, "rate_of_change": 0.8525844134483276, "market_dynamics": -0.223873, "expectation": {"probability": 38.6132, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.616369, "high": 0.632173, "low": 0.616369, "close": 0.623142, "volume": 101500}, "trend_line": 0.562619, "activity_lines": {"activity_5": 0.624625, "activity_10": 0.631506, "activity_20": 0.629204, "activity_30": 0.601933}, "trend_signal": 1, "fair_value": 0.621576, "relative_strength": 25.739521, "rate_of_change": 0.8321146429237015, "market_dynamics": -0.534069, "expectation": {"probability": 35.517, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.614111, "high": 0.641204, "low": 0.600565, "close": 0.618627, "volume": 229300}, "trend_line": 0.567113, "activity_lines": {"activity_5": 0.621027, "activity_10": 0.628031, "activity_20": 0.630039, "activity_30": 0.605547}, "trend_signal": 1, "fair_value": 0.622908, "relative_strength": 24.012031, "rate_of_change": 0.7987643502974479, "market_dynamics": -0.64082, "expectation": {"probability": 38.8543, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.632173, "high": 0.632173, "low": 0.600564, "close": 0.623142, "volume": 386000}, "trend_line": 0.572055, "activity_lines": {"activity_5": 0.621483, "activity_10": 0.626154, "activity_20": 0.630578, "activity_30": 0.609161}, "trend_signal": 1, "fair_value": 0.624241, "relative_strength": 21.186737, "rate_of_change": 0.8714312667845743, "market_dynamics": -0.722415, "expectation": {"probability": 40.4657, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.623142, "high": 0.627658, "low": 0.618627, "close": 0.618627, "volume": 535200}, "trend_line": 0.577146, "activity_lines": {"activity_5": 0.620282, "activity_10": 0.623741, "activity_20": 0.630215, "activity_30": 0.612166}, "trend_signal": 1, "fair_value": 0.625545, "relative_strength": 19.565599, "rate_of_change": 0.8899493929779598, "market_dynamics": -0.659528, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.618627, "high": 0.64572, "low": 0.600565, "close": 0.632173, "volume": 1318700}, "trend_line": 0.582688, "activity_lines": {"activity_5": 0.624346, "activity_10": 0.624405, "activity_20": 0.63082, "activity_30": 0.615716}, "trend_signal": 1, "fair_value": 0.626907, "relative_strength": 18.460892, "rate_of_change": 0.9602422957102597, "market_dynamics": -0.463625, "expectation": {"probability": 35.9855, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.636689, "high": 0.636689, "low": 0.614111, "close": 0.623142, "volume": 546400}, "trend_line": 0.589273, "activity_lines": {"activity_5": 0.624346, "activity_10": 0.623875, "activity_20": 0.630125, "activity_30": 0.618326}, "trend_signal": 1, "fair_value": 0.628098, "relative_strength": 16.556498, "rate_of_change": 1.130107364490098, "market_dynamics": -0.413408, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.60508, "high": 0.641204, "low": 0.60508, "close": 0.618627, "volume": 1796400}, "trend_line": 0.59511, "activity_lines": {"activity_5": 0.622841, "activity_10": 0.622483, "activity_20": 0.628647, "activity_30": 0.62022}, "trend_signal": 1, "fair_value": 0.628383, "relative_strength": 14.14995, "rate_of_change": 0.9905425838278659, "market_dynamics": -0.315591, "expectation": {"probability": 39.4707, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.623142, "high": 0.708937, "low": 0.623142, "close": 0.672813, "volume": 1992400}, "trend_line": 0.602007, "activity_lines": {"activity_5": 0.639398, "activity_10": 0.631639, "activity_20": 0.632469, "activity_30": 0.625233}, "trend_signal": 1, "fair_value": 0.627882, "relative_strength": 24.17637, "rate_of_change": 1.1589454050511554, "market_dynamics": -0.046441, "expectation": {"probability": 35.4289, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.704421, "high": 0.717968, "low": 0.632173, "close": 0.636689, "volume": 1266200}, "trend_line": 0.605908, "activity_lines": {"activity_5": 0.640602, "activity_10": 0.633282, "activity_20": 0.632581, "activity_30": 0.627471}, "trend_signal": 1, "fair_value": 0.627489, "relative_strength": 16.947325, "rate_of_change": 0.6479991096449117, "market_dynamics": -0.055754, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.636689, "high": 0.659266, "low": 0.636689, "close": 0.659266, "volume": 267800}, "trend_line": 0.612204, "activity_lines": {"activity_5": 0.648128, "activity_10": 0.638905, "activity_20": 0.634811, "activity_30": 0.630913}, "trend_signal": 1, "fair_value": 0.627383, "relative_strength": 18.727147, "rate_of_change": 1.0391016457944058, "market_dynamics": 0.111709, "expectation": {"probability": 39.0553, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.659266, "high": 0.659266, "low": 0.636689, "close": 0.641204, "volume": 397500}, "trend_line": 0.618047, "activity_lines": {"activity_5": 0.647827, "activity_10": 0.640465, "activity_20": 0.635245, "activity_30": 0.632784}, "trend_signal": 1, "fair_value": 0.627302, "relative_strength": 15.321223, "rate_of_change": 0.95442042195086, "market_dynamics": 0.055574, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.64572, "high": 0.650235, "low": 0.623142, "close": 0.636689, "volume": 153400}, "trend_line": 0.623739, "activity_lines": {"activity_5": 0.644817, "activity_10": 0.640876, "activity_20": 0.635303, "activity_30": 0.633987}, "trend_signal": 1, "fair_value": 0.626768, "relative_strength": 13.440784, "rate_of_change": 0.9209655576355893, "market_dynamics": -0.210498, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.641204, "high": 0.641204, "low": 0.627658, "close": 0.632173, "volume": 194400}, "trend_line": 0.62734, "activity_lines": {"activity_5": 0.639097, "activity_10": 0.640137, "activity_20": 0.635048, "activity_30": 0.634531}, "trend_signal": 1, "fair_value": 0.626346, "relative_strength": 12.547407, "rate_of_change": 0.5773248105377353, "market_dynamics": -0.343048, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.641204, "high": 0.659266, "low": 0.627658, "close": 0.627658, "volume": 228800}, "trend_line": 0.629895, "activity_lines": {"activity_5": 0.634582, "activity_10": 0.638413, "activity_20": 0.634394, "activity_30": 0.634551}, "trend_signal": 1, "fair_value": 0.625924, "relative_strength": 13.027576, "rate_of_change": 0.40727516179423817, "market_dynamics": -0.550584, "expectation": {"probability": 34.3383, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.632173, "high": 0.632173, "low": 0.609596, "close": 0.618627, "volume": 242900}, "trend_line": 0.632519, "activity_lines": {"activity_5": 0.627658, "activity_10": 0.634883, "activity_20": 0.632998, "activity_30": 0.633825}, "trend_signal": 0, "fair_value": 0.625614, "relative_strength": 11.170334, "rate_of_change": 0.4165773660689593, "market_dynamics": -0.718543, "expectation": {"probability": 34.2523, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.609596, "high": 0.632173, "low": 0.609596, "close": 0.632173, "volume": 186500}, "trend_line": 0.635296, "activity_lines": {"activity_5": 0.627959, "activity_10": 0.634062, "activity_20": 0.633075, "activity_30": 0.633802}, "trend_signal": 0, "fair_value": 0.625447, "relative_strength": 10.685885, "rate_of_change": 0.4390381949000612, "market_dynamics": -0.802201, "expectation": {"probability": 29.9468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.632173, "high": 0.632173, "low": 0.60508, "close": 0.60508, "volume": 77900}, "trend_line": 0.63387, "activity_lines": {"activity_5": 0.619831, "activity_10": 0.62815, "activity_20": 0.630517, "activity_30": 0.631853}, "trend_signal": 0, "fair_value": 0.625361, "relative_strength": 5.509578, "rate_of_change": -0.2244622978894763, "market_dynamics": -1.00136, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.623142, "high": 0.623142, "low": 0.60508, "close": 0.618627, "volume": 44000}, "trend_line": 0.633945, "activity_lines": {"activity_5": 0.618326, "activity_10": 0.624948, "activity_20": 0.629496, "activity_30": 0.630869}, "trend_signal": 0, "fair_value": 0.625363, "relative_strength": 7.124761, "rate_of_change": 0.011832079132935179, "market_dynamics": -1.109752, "expectation": {"probability": 34.5244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.618627, "high": 0.618627, "low": 0.609596, "close": 0.609596, "volume": 104900}, "trend_line": 0.633269, "activity_lines": {"activity_5": 0.614713, "activity_10": 0.62109, "activity_20": 0.627626, "activity_30": 0.629299}, "trend_signal": 0, "fair_value": 0.625278, "relative_strength": 4.492127, "rate_of_change": -0.10663385624936075, "market_dynamics": -1.194073, "expectation": {"probability": 35.8593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.60508, "high": 0.614111, "low": 0.596049, "close": 0.614111, "volume": 112000}, "trend_line": 0.632294, "activity_lines": {"activity_5": 0.61381, "activity_10": 0.618545, "activity_20": 0.626282, "activity_30": 0.628063}, "trend_signal": 0, "fair_value": 0.625561, "relative_strength": 5.071649, "rate_of_change": -0.15396300782131261, "market_dynamics": -1.323808, "expectation": {"probability": 35.052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.609596, "high": 0.618627, "low": 0.600564, "close": 0.60508, "volume": 100300}, "trend_line": 0.630718, "activity_lines": {"activity_5": 0.610198, "activity_10": 0.615179, "activity_20": 0.624088, "activity_30": 0.626307}, "trend_signal": 0, "fair_value": 0.625702, "relative_strength": 1.978707, "rate_of_change": -0.2492511395015644, "market_dynamics": -1.317411, "expectation": {"probability": 35.7871, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.614111, "high": 0.659266, "low": 0.600564, "close": 0.614111, "volume": 785000}, "trend_line": 0.629143, "activity_lines": {"activity_5": 0.611402, "activity_10": 0.614111, "activity_20": 0.622841, "activity_30": 0.625235}, "trend_signal": 0, "fair_value": 0.626184, "relative_strength": 3.477016, "rate_of_change": -0.2497154037144957, "market_dynamics": -1.304014, "expectation": {"probability": 35.2198, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.60508, "high": 0.618627, "low": 0.587018, "close": 0.596049, "volume": 298000}, "trend_line": 0.627716, "activity_lines": {"activity_5": 0.605983, "activity_10": 0.61017, "activity_20": 0.619895, "activity_30": 0.6231}, "trend_signal": 0, "fair_value": 0.626465, "relative_strength": -0.125435, "rate_of_change": -0.22681647892449827, "market_dynamics": -1.336463, "expectation": {"probability": 35.5793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.587018, "high": 0.591533, "low": 0.573471, "close": 0.582502, "volume": 490700}, "trend_line": 0.625387, "activity_lines": {"activity_5": 0.597554, "activity_10": 0.604423, "activity_20": 0.615788, "activity_30": 0.620183}, "trend_signal": 0, "fair_value": 0.626745, "relative_strength": -1.772316, "rate_of_change": -0.37102766219118605, "market_dynamics": -1.416046, "expectation": {"probability": 35.5501, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.577987, "high": 0.60508, "low": 0.568956, "close": 0.577987, "volume": 1172900}, "trend_line": 0.622758, "activity_lines": {"activity_5": 0.589426, "activity_10": 0.598676, "activity_20": 0.611423, "activity_30": 0.617125}, "trend_signal": 0, "fair_value": 0.627109, "relative_strength": -4.230185, "rate_of_change": -0.4203797008892082, "market_dynamics": -1.415298, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.587018, "high": 0.587018, "low": 0.577987, "close": 0.582502, "volume": 699200}, "trend_line": 0.621479, "activity_lines": {"activity_5": 0.585212, "activity_10": 0.594489, "activity_20": 0.607746, "activity_30": 0.614528}, "trend_signal": 0, "fair_value": 0.627444, "relative_strength": -3.327534, "rate_of_change": -0.2053767273965216, "market_dynamics": -1.515912, "expectation": {"probability": 32.7862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.587018, "high": 0.60508, "low": 0.587018, "close": 0.60508, "volume": 273300}, "trend_line": 0.619753, "activity_lines": {"activity_5": 0.590028, "activity_10": 0.59531, "activity_20": 0.606413, "activity_30": 0.61347}, "trend_signal": 0, "fair_value": 0.627925, "relative_strength": -0.084072, "rate_of_change": -0.277724589245977, "market_dynamics": -1.378574, "expectation": {"probability": 33.9093, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.60508, "high": 0.60508, "low": 0.577987, "close": 0.587018, "volume": 1954500}, "trend_line": 0.618625, "activity_lines": {"activity_5": 0.589426, "activity_10": 0.592847, "activity_20": 0.603424, "activity_30": 0.611358}, "trend_signal": 0, "fair_value": 0.628064, "relative_strength": -5.680506, "rate_of_change": -0.18200799350709362, "market_dynamics": -1.224158, "expectation": {"probability": 35.4047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.587018, "high": 0.627658, "low": 0.587018, "close": 0.591533, "volume": 1913700}, "trend_line": 0.617347, "activity_lines": {"activity_5": 0.590931, "activity_10": 0.59178, "activity_20": 0.601274, "activity_30": 0.60961}, "trend_signal": 0, "fair_value": 0.627495, "relative_strength": -5.377337, "rate_of_change": -0.20658718933117826, "market_dynamics": -1.027731, "expectation": {"probability": 32.7445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.591533, "high": 0.609596, "low": 0.573471, "close": 0.587018, "volume": 1862700}, "trend_line": 0.616369, "activity_lines": {"activity_5": 0.590329, "activity_10": 0.59022, "activity_20": 0.598909, "activity_30": 0.607653}, "trend_signal": 0, "fair_value": 0.626189, "relative_strength": -6.399717, "rate_of_change": -0.15841981899969293, "market_dynamics": -0.851913, "expectation": {"probability": 34.9271, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.587018, "high": 0.591533, "low": 0.568956, "close": 0.573471, "volume": 1920200}, "trend_line": 0.614713, "activity_lines": {"activity_5": 0.584609, "activity_10": 0.586689, "activity_20": 0.595597, "activity_30": 0.604886}, "trend_signal": 0, "fair_value": 0.625165, "relative_strength": -9.906862, "rate_of_change": -0.2686702283859167, "market_dynamics": -0.851085, "expectation": {"probability": 34.563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.577987, "high": 0.587018, "low": 0.573471, "close": 0.577987, "volume": 639900}, "trend_line": 0.613359, "activity_lines": {"activity_5": 0.580997, "activity_10": 0.584555, "activity_20": 0.593039, "activity_30": 0.602516}, "trend_signal": 0, "fair_value": 0.624112, "relative_strength": -10.082162, "rate_of_change": -0.2202653921423439, "market_dynamics": -0.931988, "expectation": {"probability": 32.2729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.577987, "high": 0.668297, "low": 0.568956, "close": 0.659266, "volume": 3474800}, "trend_line": 0.614563, "activity_lines": {"activity_5": 0.606284, "activity_10": 0.597855, "activity_20": 0.5985, "activity_30": 0.605478}, "trend_signal": 0, "fair_value": 0.623043, "relative_strength": 2.297191, "rate_of_change": 0.19629613325963796, "market_dynamics": -0.442212, "expectation": {"probability": 34.5175, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.672813, "high": 0.81731, "low": 0.672813, "close": 0.799248, "volume": 15356100}, "trend_line": 0.620583, "activity_lines": {"activity_5": 0.673415, "activity_10": 0.635457, "activity_20": 0.617164, "activity_30": 0.617393}, "trend_signal": 0, "fair_value": 0.623098, "relative_strength": 21.173007, "rate_of_change": 0.9795578321506543, "market_dynamics": 0.191015, "expectation": {"probability": 30.3763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.803763, "high": 0.81731, "low": 0.749577, "close": 0.754092, "volume": 7675700}, "trend_line": 0.624647, "activity_lines": {"activity_5": 0.711646, "activity_10": 0.660908, "activity_20": 0.630711, "activity_30": 0.626007}, "trend_signal": 1, "fair_value": 0.622948, "relative_strength": 12.53959, "rate_of_change": 0.6548680837212679, "market_dynamics": 0.854302, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.749577, "high": 0.772154, "low": 0.722484, "close": 0.745061, "volume": 3172400}, "trend_line": 0.628711, "activity_lines": {"activity_5": 0.735729, "activity_10": 0.681515, "activity_20": 0.642752, "activity_30": 0.633775}, "trend_signal": 1, "fair_value": 0.622882, "relative_strength": 11.471523, "rate_of_change": 0.650607463095167, "market_dynamics": 1.489895, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.763123, "high": 0.785701, "low": 0.715967, "close": 0.729648, "volume": 3109800}, "trend_line": 0.632412, "activity_lines": {"activity_5": 0.743235, "activity_10": 0.696365, "activity_20": 0.652788, "activity_30": 0.640287}, "trend_signal": 1, "fair_value": 0.622094, "relative_strength": 8.568532, "rate_of_change": 0.5886647442147432, "market_dynamics": 1.423603, "expectation": {"probability": 38.0457, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.734209, "high": 0.743329, "low": 0.661244, "close": 0.688605, "volume": 2884700}, "trend_line": 0.632938, "activity_lines": {"activity_5": 0.726949, "activity_10": 0.701487, "activity_20": 0.658322, "activity_30": 0.643913}, "trend_signal": 1, "fair_value": 0.620732, "relative_strength": 1.361621, "rate_of_change": 0.08317362731890389, "market_dynamics": 1.171316, "expectation": {"probability": 36.1188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.702286, "high": 0.766131, "low": 0.688605, "close": 0.729648, "volume": 2019700}, "trend_line": 0.636037, "activity_lines": {"activity_5": 0.722388, "activity_10": 0.712224, "activity_20": 0.667432, "activity_30": 0.650152}, "trend_signal": 1, "fair_value": 0.619859, "relative_strength": 8.081581, "rate_of_change": 0.48962141631565226, "market_dynamics": 0.950443, "expectation": {"probability": 36.4893, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.747889, "high": 0.747889, "low": 0.720528, "close": 0.729648, "volume": 622300}, "trend_line": 0.638383, "activity_lines": {"activity_5": 0.722467, "activity_10": 0.72045, "activity_20": 0.675969, "activity_30": 0.656192}, "trend_signal": 1, "fair_value": 0.618986, "relative_strength": 8.327624, "rate_of_change": 0.3688464664791624, "market_dynamics": 0.798002, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.734209, "high": 0.798053, "low": 0.725088, "close": 0.775251, "volume": 6766500}, "trend_line": 0.642851, "activity_lines": {"activity_5": 0.739377, "activity_10": 0.734374, "activity_20": 0.6883, "activity_30": 0.665022}, "trend_signal": 1, "fair_value": 0.618349, "relative_strength": 13.394724, "rate_of_change": 0.6998933242269791, "market_dynamics": 0.825069, "expectation": {"probability": 36.4893, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.775251, "high": 0.784372, "low": 0.76157, "close": 0.775251, "volume": 646300}, "trend_line": 0.64747, "activity_lines": {"activity_5": 0.754274, "activity_10": 0.74463, "activity_20": 0.699821, "activity_30": 0.673564}, "trend_signal": 1, "fair_value": 0.617768, "relative_strength": 13.446766, "rate_of_change": 0.7185179769495638, "market_dynamics": 0.843395, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.76157, "high": 0.76157, "low": 0.706847, "close": 0.720528, "volume": 2182700}, "trend_line": 0.650415, "activity_lines": {"activity_5": 0.747889, "activity_10": 0.741349, "activity_20": 0.705362, "activity_30": 0.678277}, "trend_signal": 1, "fair_value": 0.616865, "relative_strength": 5.643642, "rate_of_change": 0.45484732883376455, "market_dynamics": 0.732501, "expectation": {"probability": 38.3922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.720528, "high": 0.75701, "low": 0.720528, "close": 0.738769, "volume": 722700}, "trend_line": 0.654119, "activity_lines": {"activity_5": 0.745457, "activity_10": 0.740271, "activity_20": 0.712048, "activity_30": 0.683977}, "trend_signal": 1, "fair_value": 0.616079, "relative_strength": 6.41188, "rate_of_change": 0.5694825611340515, "market_dynamics": 0.639837, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.738769, "high": 0.75245, "low": 0.729648, "close": 0.738769, "volume": 772800}, "trend_line": 0.658124, "activity_lines": {"activity_5": 0.742417, "activity_10": 0.740293, "activity_20": 0.71799, "activity_30": 0.689439}, "trend_signal": 1, "fair_value": 0.615322, "relative_strength": 5.361673, "rate_of_change": 0.6122739134622349, "market_dynamics": 0.389203, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.743329, "high": 0.743329, "low": 0.711407, "close": 0.729648, "volume": 1624900}, "trend_line": 0.661373, "activity_lines": {"activity_5": 0.735729, "activity_10": 0.738935, "activity_20": 0.722297, "activity_30": 0.694053}, "trend_signal": 1, "fair_value": 0.614534, "relative_strength": 3.352369, "rate_of_change": 0.4936759638001268, "market_dynamics": 0.176055, "expectation": {"probability": 40.6815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.738769, "high": 0.829975, "low": 0.729648, "close": 0.793492, "volume": 7856600}, "trend_line": 0.667653, "activity_lines": {"activity_5": 0.753362, "activity_10": 0.749465, "activity_20": 0.731984, "activity_30": 0.702577}, "trend_signal": 1, "fair_value": 0.614382, "relative_strength": 11.136426, "rate_of_change": 0.9495398209482491, "market_dynamics": 0.21597, "expectation": {"probability": 39.6717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.802613, "high": 0.857337, "low": 0.802613, "close": 0.843656, "volume": 6371700}, "trend_line": 0.675154, "activity_lines": {"activity_5": 0.7865, "activity_10": 0.767955, "activity_20": 0.745552, "activity_30": 0.713932}, "trend_signal": 1, "fair_value": 0.614466, "relative_strength": 17.558057, "rate_of_change": 1.1234877998001924, "market_dynamics": 0.343943, "expectation": {"probability": 40.0137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.843656, "high": 0.861897, "low": 0.802613, "close": 0.802613, "volume": 3151100}, "trend_line": 0.681588, "activity_lines": {"activity_5": 0.797749, "activity_10": 0.776163, "activity_20": 0.753988, "activity_30": 0.722155}, "trend_signal": 1, "fair_value": 0.614514, "relative_strength": 13.297032, "rate_of_change": 0.9529677673538095, "market_dynamics": 0.396075, "expectation": {"probability": 42.1961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.802613, "high": 0.816294, "low": 0.775251, "close": 0.793492, "volume": 1616900}, "trend_line": 0.687567, "activity_lines": {"activity_5": 0.801701, "activity_10": 0.781387, "activity_20": 0.760551, "activity_30": 0.729375}, "trend_signal": 1, "fair_value": 0.614475, "relative_strength": 10.355311, "rate_of_change": 0.8772161481716327, "market_dynamics": 0.447143, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.793492, "high": 0.843656, "low": 0.779812, "close": 0.788932, "volume": 7522300}, "trend_line": 0.693696, "activity_lines": {"activity_5": 0.800485, "activity_10": 0.78462, "activity_20": 0.765696, "activity_30": 0.735914}, "trend_signal": 1, "fair_value": 0.61452, "relative_strength": 10.262939, "rate_of_change": 0.8914040377155884, "market_dynamics": 0.471732, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.788932, "high": 0.820854, "low": 0.743329, "close": 0.75245, "volume": 4230600}, "trend_line": 0.698307, "activity_lines": {"activity_5": 0.783156, "activity_10": 0.780972, "activity_20": 0.766341, "activity_30": 0.739705}, "trend_signal": 1, "fair_value": 0.614417, "relative_strength": 6.147472, "rate_of_change": 0.6647003874896253, "market_dynamics": 0.241118, "expectation": {"probability": 40.3281, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.75701, "high": 0.75701, "low": 0.718665, "close": 0.723271, "volume": 2678100}, "trend_line": 0.702548, "activity_lines": {"activity_5": 0.758837, "activity_10": 0.772433, "activity_20": 0.763376, "activity_30": 0.741315}, "trend_signal": 1, "fair_value": 0.614239, "relative_strength": 2.039408, "rate_of_change": 0.6073260041786692, "market_dynamics": -0.073329, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.714058, "high": 0.746306, "low": 0.714058, "close": 0.737092, "volume": 1134600}, "trend_line": 0.707701, "activity_lines": {"activity_5": 0.74715, "activity_10": 0.766358, "activity_20": 0.761423, "activity_30": 0.743544}, "trend_signal": 1, "fair_value": 0.614773, "relative_strength": 2.600682, "rate_of_change": 0.7334730153669321, "market_dynamics": -0.344543, "expectation": {"probability": 34.4016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.737092, "high": 0.755519, "low": 0.727878, "close": 0.732485, "volume": 1512300}, "trend_line": 0.712851, "activity_lines": {"activity_5": 0.738296, "activity_10": 0.759475, "activity_20": 0.759326, "activity_30": 0.745143}, "trend_signal": 1, "fair_value": 0.614712, "relative_strength": 1.404445, "rate_of_change": 0.7277084531461715, "market_dynamics": -0.767174, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.737092, "high": 0.796981, "low": 0.732485, "close": 0.792374, "volume": 6715600}, "trend_line": 0.719847, "activity_lines": {"activity_5": 0.753472, "activity_10": 0.763595, "activity_20": 0.763037, "activity_30": 0.750274}, "trend_signal": 1, "fair_value": 0.615034, "relative_strength": 8.305896, "rate_of_change": 0.9814112626621836, "market_dynamics": -0.731696, "expectation": {"probability": 35.2265, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.787767, "high": 0.820015, "low": 0.76934, "close": 0.78316, "volume": 3551900}, "trend_line": 0.725783, "activity_lines": {"activity_5": 0.765347, "activity_10": 0.764899, "activity_20": 0.765644, "activity_30": 0.754358}, "trend_signal": 1, "fair_value": 0.615297, "relative_strength": 8.385773, "rate_of_change": 0.824619676125613, "market_dynamics": -0.529617, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.78316, "high": 0.796981, "low": 0.760126, "close": 0.76934, "volume": 1889400}, "trend_line": 0.73186, "activity_lines": {"activity_5": 0.770568, "activity_10": 0.763879, "activity_20": 0.766681, "activity_30": 0.757169}, "trend_signal": 1, "fair_value": 0.615471, "relative_strength": 6.382373, "rate_of_change": 0.8373026097332122, "market_dynamics": -0.434143, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.755519, "high": 0.796981, "low": 0.66799, "close": 0.787767, "volume": 5309400}, "trend_line": 0.738401, "activity_lines": {"activity_5": 0.778861, "activity_10": 0.76756, "activity_20": 0.769088, "activity_30": 0.760775}, "trend_signal": 1, "fair_value": 0.615764, "relative_strength": 9.629954, "rate_of_change": 0.8937501707976963, "market_dynamics": -0.156381, "expectation": {"probability": 35.9453, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.801587, "high": 0.801587, "low": 0.773946, "close": 0.78316, "volume": 1398800}, "trend_line": 0.744939, "activity_lines": {"activity_5": 0.782239, "activity_10": 0.770673, "activity_20": 0.770779, "activity_30": 0.763663}, "trend_signal": 1, "fair_value": 0.61597, "relative_strength": 7.041892, "rate_of_change": 0.8854267532140456, "market_dynamics": -0.241624, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.78316, "high": 0.838442, "low": 0.778553, "close": 0.815408, "volume": 4271500}, "trend_line": 0.753004, "activity_lines": {"activity_5": 0.792988, "activity_10": 0.779838, "activity_20": 0.775287, "activity_30": 0.76821}, "trend_signal": 1, "fair_value": 0.616497, "relative_strength": 10.370888, "rate_of_change": 1.0826389811783232, "market_dynamics": -0.200619, "expectation": {"probability": 36.152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.815408, "high": 0.815408, "low": 0.732485, "close": 0.750912, "volume": 2645300}, "trend_line": 0.758768, "activity_lines": {"activity_5": 0.780703, "activity_10": 0.776794, "activity_20": 0.773461, "activity_30": 0.768075}, "trend_signal": 1, "fair_value": 0.616496, "relative_strength": -0.952586, "rate_of_change": 0.7654673813153703, "market_dynamics": -0.318804, "expectation": {"probability": 37.2037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.750912, "high": 0.760126, "low": 0.704844, "close": 0.704844, "volume": 2270300}, "trend_line": 0.760287, "activity_lines": {"activity_5": 0.755212, "activity_10": 0.765403, "activity_20": 0.767364, "activity_30": 0.764596}, "trend_signal": 0, "fair_value": 0.616427, "relative_strength": -5.527184, "rate_of_change": 0.2001929443519031, "market_dynamics": -0.718429, "expectation": {"probability": 35.0615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.691024, "high": 0.746306, "low": 0.691024, "close": 0.732485, "volume": 521700}, "trend_line": 0.758062, "activity_lines": {"activity_5": 0.743234, "activity_10": 0.759372, "activity_20": 0.763974, "activity_30": 0.762802}, "trend_signal": 0, "fair_value": 0.616535, "relative_strength": -1.793905, "rate_of_change": -0.2926526430150762, "market_dynamics": -1.010798, "expectation": {"probability": 32.7413, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.737092, "high": 0.76934, "low": 0.732485, "close": 0.755519, "volume": 263200}, "trend_line": 0.758109, "activity_lines": {"activity_5": 0.74262, "activity_10": 0.757613, "activity_20": 0.762807, "activity_30": 0.762638}, "trend_signal": 0, "fair_value": 0.616791, "relative_strength": 0.210711, "rate_of_change": 0.0062000205787942474, "market_dynamics": -1.334807, "expectation": {"probability": 33.8483, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.746306, "high": 0.764733, "low": 0.737092, "close": 0.746306, "volume": 758700}, "trend_line": 0.758151, "activity_lines": {"activity_5": 0.740777, "activity_10": 0.75376, "activity_20": 0.760683, "activity_30": 0.761876}, "trend_signal": 0, "fair_value": 0.617328, "relative_strength": -0.528156, "rate_of_change": 0.005540100434104659, "market_dynamics": -1.367277, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.746306, "high": 0.755519, "low": 0.737092, "close": 0.746306, "volume": 452600}, "trend_line": 0.758706, "activity_lines": {"activity_5": 0.743542, "activity_10": 0.750745, "activity_20": 0.75848, "activity_30": 0.761112}, "trend_signal": 0, "fair_value": 0.617921, "relative_strength": 1.218436, "rate_of_change": 0.07320441442403586, "market_dynamics": -1.240828, "expectation": {"probability": 35.9826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.746306, "high": 0.755519, "low": 0.746306, "close": 0.746306, "volume": 427900}, "trend_line": 0.760629, "activity_lines": {"activity_5": 0.746613, "activity_10": 0.7484, "activity_20": 0.756502, "activity_30": 0.760312}, "trend_signal": 0, "fair_value": 0.618344, "relative_strength": 0.914618, "rate_of_change": 0.25345786114779745, "market_dynamics": -1.146084, "expectation": {"probability": 34.5672, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.750912, "high": 0.755519, "low": 0.746306, "close": 0.746306, "volume": 213800}, "trend_line": 0.761185, "activity_lines": {"activity_5": 0.74692, "activity_10": 0.746473, "activity_20": 0.754987, "activity_30": 0.759388}, "trend_signal": 0, "fair_value": 0.618767, "relative_strength": 0.009543, "rate_of_change": 0.07309739702272736, "market_dynamics": -1.130265, "expectation": {"probability": 34.4734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.737092, "high": 0.741699, "low": 0.727878, "close": 0.732485, "volume": 976300}, "trend_line": 0.761279, "activity_lines": {"activity_5": 0.741699, "activity_10": 0.742788, "activity_20": 0.752424, "activity_30": 0.757537}, "trend_signal": 0, "fair_value": 0.618904, "relative_strength": -0.262832, "rate_of_change": 0.012349166102857845, "market_dynamics": -1.226742, "expectation": {"probability": 35.2318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.737092, "high": 0.737092, "low": 0.732485, "close": 0.737092, "volume": 345000}, "trend_line": 0.760007, "activity_lines": {"activity_5": 0.739549, "activity_10": 0.740861, "activity_20": 0.750591, "activity_30": 0.755976}, "trend_signal": 0, "fair_value": 0.619183, "relative_strength": 1.092973, "rate_of_change": -0.16708723083127877, "market_dynamics": -1.319448, "expectation": {"probability": 32.8684, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.737092, "high": 0.737092, "low": 0.714058, "close": 0.727878, "volume": 123400}, "trend_line": 0.758428, "activity_lines": {"activity_5": 0.734942, "activity_10": 0.738683, "activity_20": 0.748126, "activity_30": 0.753903}, "trend_signal": 0, "fair_value": 0.619488, "relative_strength": -1.333826, "rate_of_change": -0.20776124430432838, "market_dynamics": -1.395588, "expectation": {"probability": 36.541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.723271, "high": 0.737092, "low": 0.709451, "close": 0.709451, "volume": 157600}, "trend_line": 0.758059, "activity_lines": {"activity_5": 0.725421, "activity_10": 0.733574, "activity_20": 0.744024, "activity_30": 0.750743}, "trend_signal": 0, "fair_value": 0.619505, "relative_strength": -2.221605, "rate_of_change": -0.048653267020726115, "market_dynamics": -1.542745, "expectation": {"probability": 35.4667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.709451, "high": 0.727878, "low": 0.700237, "close": 0.709451, "volume": 225500}, "trend_line": 0.757082, "activity_lines": {"activity_5": 0.718357, "activity_10": 0.728381, "activity_20": 0.739988, "activity_30": 0.747607}, "trend_signal": 0, "fair_value": 0.619494, "relative_strength": -2.156602, "rate_of_change": -0.1288817888845071, "market_dynamics": -1.562696, "expectation": {"probability": 32.8172, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.709451, "high": 0.709451, "low": 0.608101, "close": 0.631135, "volume": 1809800}, "trend_line": 0.753494, "activity_lines": {"activity_5": 0.687645, "activity_10": 0.709367, "activity_20": 0.728624, "activity_30": 0.739482}, "trend_signal": 0, "fair_value": 0.619037, "relative_strength": -13.154674, "rate_of_change": -0.47392488528323684, "market_dynamics": -1.585496, "expectation": {"probability": 34.2291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.626528, "high": 0.69563, "low": 0.626528, "close": 0.69563, "volume": 915500}, "trend_line": 0.75236, "activity_lines": {"activity_5": 0.685188, "activity_10": 0.704342, "activity_20": 0.723886, "activity_30": 0.735749}, "trend_signal": 0, "fair_value": 0.619023, "relative_strength": -5.513572, "rate_of_change": -0.15049887590345357, "market_dynamics": -1.503986, "expectation": {"probability": 31.8576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.69563, "high": 0.69563, "low": 0.654169, "close": 0.672596, "volume": 287400}, "trend_line": 0.74833, "activity_lines": {"activity_5": 0.677817, "activity_10": 0.696049, "activity_20": 0.717414, "activity_30": 0.730603}, "trend_signal": 0, "fair_value": 0.618973, "relative_strength": -8.474898, "rate_of_change": -0.5356478281673637, "market_dynamics": -1.402845, "expectation": {"probability": 35.5165, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.672596, "high": 0.686417, "low": 0.649562, "close": 0.66799, "volume": 192100}, "trend_line": 0.742475, "activity_lines": {"activity_5": 0.672596, "activity_10": 0.68826, "activity_20": 0.71103, "activity_30": 0.725419}, "trend_signal": 0, "fair_value": 0.618895, "relative_strength": -8.18558, "rate_of_change": -0.7824088303288729, "market_dynamics": -1.374523, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.66799, "high": 0.691024, "low": 0.654169, "close": 0.691024, "volume": 189000}, "trend_line": 0.738755, "activity_lines": {"activity_5": 0.677818, "activity_10": 0.686082, "activity_20": 0.707323, "activity_30": 0.7221}, "trend_signal": 0, "fair_value": 0.619218, "relative_strength": -7.195341, "rate_of_change": -0.5010269706050636, "market_dynamics": -1.313389, "expectation": {"probability": 32.8196, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.69563, "high": 0.714058, "low": 0.66799, "close": 0.700237, "volume": 266900}, "trend_line": 0.735646, "activity_lines": {"activity_5": 0.687338, "activity_10": 0.686584, "activity_20": 0.704954, "activity_30": 0.719615}, "trend_signal": 0, "fair_value": 0.619658, "relative_strength": -6.172818, "rate_of_change": -0.42084317534230264, "market_dynamics": -1.277604, "expectation": {"probability": 33.9982, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.704844, "high": 0.727878, "low": 0.700237, "close": 0.704844, "volume": 356400}, "trend_line": 0.732843, "activity_lines": {"activity_5": 0.693788, "activity_10": 0.688511, "activity_20": 0.703418, "activity_30": 0.717628}, "trend_signal": 0, "fair_value": 0.620127, "relative_strength": -4.130894, "rate_of_change": -0.38102565636189145, "market_dynamics": -1.108189, "expectation": {"probability": 35.2596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.700237, "high": 0.700237, "low": 0.658776, "close": 0.691024, "volume": 135100}, "trend_line": 0.730796, "activity_lines": {"activity_5": 0.695016, "activity_10": 0.688511, "activity_20": 0.701093, "activity_30": 0.71493}, "trend_signal": 0, "fair_value": 0.620592, "relative_strength": -4.055035, "rate_of_change": -0.2793231292377796, "market_dynamics": -0.882327, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.691024, "high": 0.691024, "low": 0.663383, "close": 0.672596, "volume": 401400}, "trend_line": 0.729107, "activity_lines": {"activity_5": 0.688874, "activity_10": 0.68583, "activity_20": 0.697298, "activity_30": 0.711175}, "trend_signal": 0, "fair_value": 0.620939, "relative_strength": -7.210798, "rate_of_change": -0.2311178495777278, "market_dynamics": -0.724547, "expectation": {"probability": 38.9593, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.677203, "high": 0.677203, "low": 0.649562, "close": 0.649562, "volume": 630000}, "trend_line": 0.726189, "activity_lines": {"activity_5": 0.674746, "activity_10": 0.679632, "activity_20": 0.691462, "activity_30": 0.706043}, "trend_signal": 0, "fair_value": 0.620969, "relative_strength": -9.557275, "rate_of_change": -0.40021560621417385, "market_dynamics": -0.681363, "expectation": {"probability": 37.8484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.654169, "high": 0.654169, "low": 0.640349, "close": 0.644955, "volume": 853900}, "trend_line": 0.723271, "activity_lines": {"activity_5": 0.661847, "activity_10": 0.673685, "activity_20": 0.685583, "activity_30": 0.700802}, "trend_signal": 0, "fair_value": 0.620912, "relative_strength": -12.005314, "rate_of_change": -0.4018237676417539, "market_dynamics": -0.707977, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.644955, "high": 0.654169, "low": 0.640349, "close": 0.644955, "volume": 626200}, "trend_line": 0.718357, "activity_lines": {"activity_5": 0.652633, "activity_10": 0.667487, "activity_20": 0.68023, "activity_30": 0.695749}, "trend_signal": 0, "fair_value": 0.620884, "relative_strength": -11.615682, "rate_of_change": -0.6794133872365924, "market_dynamics": -0.732881, "expectation": {"probability": 34.8254, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.644955, "high": 0.649562, "low": 0.635742, "close": 0.635742, "volume": 938200}, "trend_line": 0.713444, "activity_lines": {"activity_5": 0.644341, "activity_10": 0.660535, "activity_20": 0.674483, "activity_30": 0.690419}, "trend_signal": 0, "fair_value": 0.620825, "relative_strength": -12.527036, "rate_of_change": -0.683921782623411, "market_dynamics": -0.711416, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.635742, "high": 0.644955, "low": 0.59428, "close": 0.603494, "volume": 1058400}, "trend_line": 0.707915, "activity_lines": {"activity_5": 0.628985, "activity_10": 0.648389, "activity_20": 0.666191, "activity_30": 0.683326}, "trend_signal": 0, "fair_value": 0.620559, "relative_strength": -15.744086, "rate_of_change": -0.7749732284524092, "market_dynamics": -0.760374, "expectation": {"probability": 36.8157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.598887, "high": 0.603494, "low": 0.571246, "close": 0.576042, "volume": 1423500}, "trend_line": 0.700858, "activity_lines": {"activity_5": 0.609085, "activity_10": 0.632426, "activity_20": 0.655964, "activity_30": 0.674818}, "trend_signal": 0, "fair_value": 0.620037, "relative_strength": -17.798109, "rate_of_change": -0.9968710932809701, "market_dynamics": -0.786887, "expectation": {"probability": 35.8215, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.576042, "high": 0.594929, "low": 0.566599, "close": 0.590207, "volume": 582900}, "trend_line": 0.694426, "activity_lines": {"activity_5": 0.598808, "activity_10": 0.621128, "activity_20": 0.647897, "activity_30": 0.667679}, "trend_signal": 0, "fair_value": 0.619719, "relative_strength": -13.625744, "rate_of_change": -0.9177322653090916, "market_dynamics": -1.041152, "expectation": {"probability": 34.6661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.585485, "high": 0.618537, "low": 0.576042, "close": 0.618537, "volume": 253100}, "trend_line": 0.687864, "activity_lines": {"activity_5": 0.601625, "activity_10": 0.616981, "activity_20": 0.643206, "activity_30": 0.662783}, "trend_signal": 0, "fair_value": 0.619525, "relative_strength": -8.835597, "rate_of_change": -0.9449530979542755, "market_dynamics": -1.213463, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.62798, "high": 0.62798, "low": 0.57132, "close": 0.594929, "volume": 331600}, "trend_line": 0.682664, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.610112, "activity_20": 0.636831, "activity_30": 0.656787}, "trend_signal": 0, "fair_value": 0.619238, "relative_strength": -12.484049, "rate_of_change": -0.7559633881116009, "market_dynamics": -1.359948, "expectation": {"probability": 36.888, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.613815, "high": 0.613815, "low": 0.576042, "close": 0.580764, "volume": 57100}, "trend_line": 0.678528, "activity_lines": {"activity_5": 0.59304, "activity_10": 0.602414, "activity_20": 0.62974, "activity_30": 0.650213}, "trend_signal": 0, "fair_value": 0.61903, "relative_strength": -13.611971, "rate_of_change": -0.6058617416474325, "market_dynamics": -1.616796, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.580764, "high": 0.580764, "low": 0.509939, "close": 0.528825, "volume": 1083600}, "trend_line": 0.67174, "activity_lines": {"activity_5": 0.57195, "activity_10": 0.586942, "activity_20": 0.618315, "activity_30": 0.640555}, "trend_signal": 0, "fair_value": 0.618376, "relative_strength": -18.187917, "rate_of_change": -1.0004008677608023, "market_dynamics": -1.558036, "expectation": {"probability": 35.6023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.538269, "high": 0.557155, "low": 0.528825, "close": 0.557155, "volume": 691000}, "trend_line": 0.665127, "activity_lines": {"activity_5": 0.563451, "activity_10": 0.578817, "activity_20": 0.610448, "activity_30": 0.633162}, "trend_signal": 0, "fair_value": 0.618245, "relative_strength": -16.029672, "rate_of_change": -0.9844582725459226, "market_dynamics": -1.66207, "expectation": {"probability": 34.8676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.561877, "high": 0.594929, "low": 0.561877, "close": 0.594929, "volume": 560400}, "trend_line": 0.660082, "activity_lines": {"activity_5": 0.569746, "activity_10": 0.579156, "activity_20": 0.606531, "activity_30": 0.628633}, "trend_signal": 0, "fair_value": 0.618498, "relative_strength": -10.628323, "rate_of_change": -0.7585017598143027, "market_dynamics": -1.479284, "expectation": {"probability": 35.9185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.609094, "high": 0.609094, "low": 0.576042, "close": 0.585485, "volume": 95400}, "trend_line": 0.654721, "activity_lines": {"activity_5": 0.574468, "activity_10": 0.578687, "activity_20": 0.602195, "activity_30": 0.623821}, "trend_signal": 0, "fair_value": 0.618606, "relative_strength": -13.624434, "rate_of_change": -0.8121718210767676, "market_dynamics": -1.191535, "expectation": {"probability": 36.5242, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.590207, "high": 0.590207, "low": 0.566599, "close": 0.580764, "volume": 266900}, "trend_line": 0.649203, "activity_lines": {"activity_5": 0.578245, "activity_10": 0.578274, "activity_20": 0.597823, "activity_30": 0.619049}, "trend_signal": 0, "fair_value": 0.618854, "relative_strength": -14.241699, "rate_of_change": -0.8428017430325319, "market_dynamics": -0.906447, "expectation": {"probability": 36.3936, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.585485, "high": 0.594929, "low": 0.585485, "close": 0.585485, "volume": 1075200}, "trend_line": 0.643842, "activity_lines": {"activity_5": 0.583597, "activity_10": 0.579133, "activity_20": 0.594317, "activity_30": 0.614938}, "trend_signal": 0, "fair_value": 0.619018, "relative_strength": -14.489112, "rate_of_change": -0.825781766258004, "market_dynamics": -0.376193, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.566599, "high": 0.585485, "low": 0.561877, "close": 0.585485, "volume": 210000}, "trend_line": 0.638942, "activity_lines": {"activity_5": 0.58517, "activity_10": 0.579819, "activity_20": 0.591313, "activity_30": 0.611173}, "trend_signal": 0, "fair_value": 0.619183, "relative_strength": -11.920575, "rate_of_change": -0.761056283995144, "market_dynamics": -0.135065, "expectation": {"probability": 35.3526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.585485, "high": 0.604372, "low": 0.57132, "close": 0.585485, "volume": 368500}, "trend_line": 0.633889, "activity_lines": {"activity_5": 0.584856, "activity_10": 0.580592, "activity_20": 0.588855, "activity_30": 0.607724}, "trend_signal": 0, "fair_value": 0.619347, "relative_strength": -9.883783, "rate_of_change": -0.7908386050690006, "market_dynamics": 0.133447, "expectation": {"probability": 36.5946, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.585485, "high": 0.585485, "low": 0.576042, "close": 0.576042, "volume": 35200}, "trend_line": 0.628827, "activity_lines": {"activity_5": 0.582023, "activity_10": 0.580248, "activity_20": 0.586067, "activity_30": 0.603992}, "trend_signal": 0, "fair_value": 0.619565, "relative_strength": -11.392728, "rate_of_change": -0.7985625243536345, "market_dynamics": 0.285426, "expectation": {"probability": 37.7577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.57132, "high": 0.580764, "low": 0.552434, "close": 0.552434, "volume": 271500}, "trend_line": 0.623593, "activity_lines": {"activity_5": 0.57195, "activity_10": 0.575956, "activity_20": 0.581577, "activity_30": 0.599064}, "trend_signal": 0, "fair_value": 0.619632, "relative_strength": -14.611677, "rate_of_change": -0.8323433949242115, "market_dynamics": 0.202195, "expectation": {"probability": 37.663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.547712, "high": 0.566599, "low": 0.547712, "close": 0.552434, "volume": 121800}, "trend_line": 0.61836, "activity_lines": {"activity_5": 0.563766, "activity_10": 0.572179, "activity_20": 0.57766, "activity_30": 0.594473}, "trend_signal": 0, "fair_value": 0.619755, "relative_strength": -13.325654, "rate_of_change": -0.8391691375624698, "market_dynamics": 0.149704, "expectation": {"probability": 36.3003, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.552434, "high": 0.566599, "low": 0.528825, "close": 0.54299, "volume": 288700}, "trend_line": 0.615421, "activity_lines": {"activity_5": 0.554637, "activity_10": 0.566255, "activity_20": 0.573306, "activity_30": 0.58961}, "trend_signal": 0, "fair_value": 0.619876, "relative_strength": -15.844694, "rate_of_change": -0.4752894753865103, "market_dynamics": -0.011258, "expectation": {"probability": 36.7507, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.54299, "high": 0.547712, "low": 0.538269, "close": 0.538269, "volume": 646700}, "trend_line": 0.610176, "activity_lines": {"activity_5": 0.546768, "activity_10": 0.559731, "activity_20": 0.568988, "activity_30": 0.584633}, "trend_signal": 0, "fair_value": 0.620225, "relative_strength": -17.346674, "rate_of_change": -0.852262110002737, "market_dynamics": -0.07184, "expectation": {"probability": 36.9033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.547712, "high": 0.547712, "low": 0.524104, "close": 0.528825, "volume": 1313500}, "trend_line": 0.605384, "activity_lines": {"activity_5": 0.538898, "activity_10": 0.552519, "activity_20": 0.564279, "activity_30": 0.579384}, "trend_signal": 0, "fair_value": 0.620571, "relative_strength": -17.642696, "rate_of_change": -0.7853471785189876, "market_dynamics": -0.062469, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.543779, "high": 0.543779, "low": 0.495228, "close": 0.504938, "volume": 1428600}, "trend_line": 0.599949, "activity_lines": {"activity_5": 0.526214, "activity_10": 0.541995, "activity_20": 0.557803, "activity_30": 0.572904}, "trend_signal": 0, "fair_value": 0.62062, "relative_strength": -20.274499, "rate_of_change": -0.8977772785537904, "market_dynamics": -0.050783, "expectation": {"probability": 35.5427, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.519503, "high": 0.519503, "low": 0.490372, "close": 0.500083, "volume": 607300}, "trend_line": 0.593584, "activity_lines": {"activity_5": 0.515078, "activity_10": 0.531967, "activity_20": 0.551335, "activity_30": 0.566461}, "trend_signal": 0, "fair_value": 0.620609, "relative_strength": -20.862898, "rate_of_change": -1.0609235118318314, "market_dynamics": -0.272108, "expectation": {"probability": 34.3944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.495228, "high": 0.514648, "low": 0.490372, "close": 0.500083, "volume": 978900}, "trend_line": 0.586912, "activity_lines": {"activity_5": 0.507432, "activity_10": 0.523491, "activity_20": 0.545228, "activity_30": 0.560429}, "trend_signal": 0, "fair_value": 0.620656, "relative_strength": -20.278358, "rate_of_change": -1.12401951535082, "market_dynamics": -0.563166, "expectation": {"probability": 33.2271, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.500083, "high": 0.500083, "low": 0.490372, "close": 0.490372, "volume": 669200}, "trend_line": 0.579763, "activity_lines": {"activity_5": 0.499409, "activity_10": 0.514803, "activity_20": 0.538626, "activity_30": 0.5542}, "trend_signal": 0, "fair_value": 0.620698, "relative_strength": -22.360971, "rate_of_change": -1.218070170655901, "market_dynamics": -0.946487, "expectation": {"probability": 34.3944, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.490372, "high": 0.504938, "low": 0.480662, "close": 0.490372, "volume": 5826900}, "trend_line": 0.573075, "activity_lines": {"activity_5": 0.49458, "activity_10": 0.507844, "activity_20": 0.532634, "activity_30": 0.548433}, "trend_signal": 0, "fair_value": 0.62074, "relative_strength": -22.687079, "rate_of_change": -1.1535748228155345, "market_dynamics": -1.136614, "expectation": {"probability": 33.2271, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.490372, "high": 0.495228, "low": 0.466097, "close": 0.466097, "volume": 3429500}, "trend_line": 0.566191, "activity_lines": {"activity_5": 0.484223, "activity_10": 0.498029, "activity_20": 0.524828, "activity_30": 0.541531}, "trend_signal": 0, "fair_value": 0.620598, "relative_strength": -26.762735, "rate_of_change": -1.2012389303319813, "market_dynamics": -1.100588, "expectation": {"probability": 33.2508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.475807, "high": 0.480662, "low": 0.461241, "close": 0.475807, "volume": 998000}, "trend_line": 0.560399, "activity_lines": {"activity_5": 0.479691, "activity_10": 0.491549, "activity_20": 0.518492, "activity_30": 0.5357}, "trend_signal": 0, "fair_value": 0.620604, "relative_strength": -23.640926, "rate_of_change": -1.0229763454382037, "market_dynamics": -1.122947, "expectation": {"probability": 32.9675, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.475807, "high": 0.480662, "low": 0.456386, "close": 0.456386, "volume": 1604100}, "trend_line": 0.554114, "activity_lines": {"activity_5": 0.470304, "activity_10": 0.482931, "activity_20": 0.51056, "activity_30": 0.52899}, "trend_signal": 0, "fair_value": 0.620657, "relative_strength": -26.407536, "rate_of_change": -1.1215223439013962, "market_dynamics": -1.091848, "expectation": {"probability": 34.6011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.456386, "high": 0.466097, "low": 0.451531, "close": 0.466097, "volume": 349100}, "trend_line": 0.548152, "activity_lines": {"activity_5": 0.467068, "activity_10": 0.477654, "activity_20": 0.504032, "activity_30": 0.523311}, "trend_signal": 0, "fair_value": 0.620773, "relative_strength": -25.318271, "rate_of_change": -1.0759518799380674, "market_dynamics": -1.211247, "expectation": {"probability": 34.0342, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.461241, "high": 0.470952, "low": 0.451531, "close": 0.466097, "volume": 711400}, "trend_line": 0.542497, "activity_lines": {"activity_5": 0.465449, "activity_10": 0.473688, "activity_20": 0.498118, "activity_30": 0.518017}, "trend_signal": 0, "fair_value": 0.621033, "relative_strength": -24.630854, "rate_of_change": -1.0316481559859247, "market_dynamics": -1.219329, "expectation": {"probability": 34.183, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.466097, "high": 0.466097, "low": 0.441821, "close": 0.446676, "volume": 2994700}, "trend_line": 0.53727, "activity_lines": {"activity_5": 0.458976, "activity_10": 0.467333, "activity_20": 0.490923, "activity_30": 0.511835}, "trend_signal": 0, "fair_value": 0.621168, "relative_strength": -27.638576, "rate_of_change": -0.9635076323002675, "market_dynamics": -1.111929, "expectation": {"probability": 35.8826, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.446676, "high": 0.470952, "low": 0.436965, "close": 0.456386, "volume": 2475900}, "trend_line": 0.533281, "activity_lines": {"activity_5": 0.457034, "activity_10": 0.463801, "activity_20": 0.48529, "activity_30": 0.506617}, "trend_signal": 0, "fair_value": 0.621481, "relative_strength": -26.583883, "rate_of_change": -0.7424572375155919, "market_dynamics": -0.956041, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.461241, "high": 0.466097, "low": 0.436966, "close": 0.451531, "volume": 2438000}, "trend_line": 0.528659, "activity_lines": {"activity_5": 0.454768, "activity_10": 0.460182, "activity_20": 0.479811, "activity_30": 0.501343}, "trend_signal": 0, "fair_value": 0.621762, "relative_strength": -26.124216, "rate_of_change": -0.866710045923259, "market_dynamics": -0.760611, "expectation": {"probability": 37.1641, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.446676, "high": 0.451531, "low": 0.436965, "close": 0.436965, "volume": 2490900}, "trend_line": 0.522606, "activity_lines": {"activity_5": 0.44797, "activity_10": 0.454797, "activity_20": 0.473582, "activity_30": 0.495427}, "trend_signal": 0, "fair_value": 0.621863, "relative_strength": -27.162149, "rate_of_change": -1.144972468074879, "market_dynamics": -0.629682, "expectation": {"probability": 36.0893, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.436966, "high": 0.456386, "low": 0.436966, "close": 0.456386, "volume": 626800}, "trend_line": 0.517988, "activity_lines": {"activity_5": 0.449589, "activity_10": 0.453914, "activity_20": 0.469909, "activity_30": 0.491155}, "trend_signal": 0, "fair_value": 0.622032, "relative_strength": -23.543462, "rate_of_change": -0.8836484847093241, "market_dynamics": -0.416258, "expectation": {"probability": 33.5961, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.456386, "high": 0.466097, "low": 0.446676, "close": 0.446676, "volume": 4559100}, "trend_line": 0.513519, "activity_lines": {"activity_5": 0.448618, "activity_10": 0.451884, "activity_20": 0.465882, "activity_30": 0.486554}, "trend_signal": 0, "fair_value": 0.621909, "relative_strength": -24.262305, "rate_of_change": -0.8627612994895744, "market_dynamics": -0.120833, "expectation": {"probability": 35.0762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.446676, "high": 0.451531, "low": 0.43211, "close": 0.43211, "volume": 1195600}, "trend_line": 0.510295, "activity_lines": {"activity_5": 0.442792, "activity_10": 0.447559, "activity_20": 0.460971, "activity_30": 0.481302}, "trend_signal": 0, "fair_value": 0.621692, "relative_strength": -26.481298, "rate_of_change": -0.6278248711342509, "market_dynamics": -0.048127, "expectation": {"probability": 35.0762, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.43211, "high": 0.436966, "low": 0.427255, "close": 0.427255, "volume": 1668900}, "trend_line": 0.505965, "activity_lines": {"activity_5": 0.436965, "activity_10": 0.443145, "activity_20": 0.456171, "activity_30": 0.475944}, "trend_signal": 0, "fair_value": 0.621444, "relative_strength": -26.892192, "rate_of_change": -0.8485287921692463, "market_dynamics": 0.04319, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.43211, "high": 0.441821, "low": 0.417545, "close": 0.427255, "volume": 2661000}, "trend_line": 0.500376, "activity_lines": {"activity_5": 0.432758, "activity_10": 0.439261, "activity_20": 0.451922, "activity_30": 0.470866}, "trend_signal": 0, "fair_value": 0.621139, "relative_strength": -25.803236, "rate_of_change": -1.1046218611959238, "market_dynamics": 0.061928, "expectation": {"probability": 32.2911, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.427255, "high": 0.43211, "low": 0.398124, "close": 0.41269, "volume": 1440700}, "trend_line": 0.494616, "activity_lines": {"activity_5": 0.424342, "activity_10": 0.433434, "activity_20": 0.446815, "activity_30": 0.465209}, "trend_signal": 0, "fair_value": 0.620683, "relative_strength": -27.202153, "rate_of_change": -1.1511343469710862, "market_dynamics": -0.170441, "expectation": {"probability": 33.0073, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.417545, "high": 0.417545, "low": 0.407834, "close": 0.41269, "volume": 977600}, "trend_line": 0.489013, "activity_lines": {"activity_5": 0.41884, "activity_10": 0.428579, "activity_20": 0.44226, "activity_30": 0.459924}, "trend_signal": 0, "fair_value": 0.620227, "relative_strength": -27.046351, "rate_of_change": -1.132797968525083, "market_dynamics": -0.261359, "expectation": {"probability": 30.6187, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.407834, "high": 0.41269, "low": 0.402979, "close": 0.402979, "volume": 1023300}, "trend_line": 0.48293, "activity_lines": {"activity_5": 0.412366, "activity_10": 0.422577, "activity_20": 0.43722, "activity_30": 0.454373}, "trend_signal": 0, "fair_value": 0.619766, "relative_strength": -29.017956, "rate_of_change": -1.2439342103379563, "market_dynamics": -0.368106, "expectation": {"probability": 32.7803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.402979, "high": 0.407834, "low": 0.393269, "close": 0.402979, "volume": 1379800}, "trend_line": 0.476846, "activity_lines": {"activity_5": 0.407834, "activity_10": 0.417545, "activity_20": 0.432642, "activity_30": 0.449215}, "trend_signal": 0, "fair_value": 0.619363, "relative_strength": -29.519418, "rate_of_change": -1.2598099103389795, "market_dynamics": -0.576255, "expectation": {"probability": 30.329, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.407834, "high": 0.41269, "low": 0.393269, "close": 0.41269, "volume": 602700}, "trend_line": 0.471086, "activity_lines": {"activity_5": 0.408158, "activity_10": 0.415161, "activity_20": 0.429452, "activity_30": 0.445076}, "trend_signal": 0, "fair_value": 0.619022, "relative_strength": -27.579274, "rate_of_change": -1.2079371537141943, "market_dynamics": -0.574579, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.417545, "high": 0.417545, "low": 0.407834, "close": 0.41269, "volume": 636800}, "trend_line": 0.465641, "activity_lines": {"activity_5": 0.409453, "activity_10": 0.413219, "activity_20": 0.426631, "activity_30": 0.441308}, "trend_signal": 0, "fair_value": 0.618939, "relative_strength": -26.501426, "rate_of_change": -1.1558399103348387, "market_dynamics": -0.423851, "expectation": {"probability": 31.808, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.417545, "high": 0.43211, "low": 0.417545, "close": 0.43211, "volume": 809000}, "trend_line": 0.461631, "activity_lines": {"activity_5": 0.417221, "activity_10": 0.415603, "activity_20": 0.42603, "activity_30": 0.439145}, "trend_signal": 0, "fair_value": 0.618866, "relative_strength": -22.999752, "rate_of_change": -0.8611784615186406, "market_dynamics": -0.025837, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.427255, "high": 0.43211, "low": 0.4224, "close": 0.427255, "volume": 782800}, "trend_line": 0.457458, "activity_lines": {"activity_5": 0.422076, "activity_10": 0.417368, "activity_20": 0.425128, "activity_30": 0.436927}, "trend_signal": 0, "fair_value": 0.618618, "relative_strength": -24.190023, "rate_of_change": -0.9039687542647781, "market_dynamics": 0.385341, "expectation": {"probability": 32.7517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.427255, "high": 0.427255, "low": 0.417545, "close": 0.417545, "volume": 359400}, "trend_line": 0.453276, "activity_lines": {"activity_5": 0.422076, "activity_10": 0.417457, "activity_20": 0.423533, "activity_30": 0.434352}, "trend_signal": 0, "fair_value": 0.617963, "relative_strength": -25.420478, "rate_of_change": -0.9141822855868657, "market_dynamics": 0.656866, "expectation": {"probability": 31.7389, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.417545, "high": 0.427255, "low": 0.402979, "close": 0.417545, "volume": 1956800}, "trend_line": 0.449252, "activity_lines": {"activity_5": 0.421105, "activity_10": 0.417721, "activity_20": 0.422123, "activity_30": 0.432047}, "trend_signal": 0, "fair_value": 0.617625, "relative_strength": -25.535125, "rate_of_change": -0.8877593342687519, "market_dynamics": 0.809723, "expectation": {"probability": 29.4782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.427255, "high": 0.461241, "low": 0.4224, "close": 0.456386, "volume": 1856400}, "trend_line": 0.446838, "activity_lines": {"activity_5": 0.432758, "activity_10": 0.425225, "activity_20": 0.424643, "activity_30": 0.432507}, "trend_signal": 0, "fair_value": 0.617564, "relative_strength": -17.530811, "rate_of_change": -0.5373376189755353, "market_dynamics": 0.96807, "expectation": {"probability": 31.4754, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.446676, "high": 0.475807, "low": 0.446676, "close": 0.466097, "volume": 868500}, "trend_line": 0.445543, "activity_lines": {"activity_5": 0.444734, "activity_10": 0.433699, "activity_20": 0.428134, "activity_30": 0.43375}, "trend_signal": 0, "fair_value": 0.617565, "relative_strength": -15.401575, "rate_of_change": -0.2898142055957619, "market_dynamics": 1.06141, "expectation": {"probability": 32.9164, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.475807, "high": 0.480662, "low": 0.466097, "close": 0.470952, "volume": 1605400}, "trend_line": 0.444572, "activity_lines": {"activity_5": 0.456063, "activity_10": 0.442086, "activity_20": 0.431995, "activity_30": 0.435389}, "trend_signal": 0, "fair_value": 0.617224, "relative_strength": -14.488848, "rate_of_change": -0.21793631591114654, "market_dynamics": 1.256335, "expectation": {"probability": 33.1803, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.470952, "high": 0.475807, "low": 0.461241, "close": 0.466097, "volume": 890100}, "trend_line": 0.443439, "activity_lines": {"activity_5": 0.46286, "activity_10": 0.448353, "activity_20": 0.435324, "activity_30": 0.436778}, "trend_signal": 0, "fair_value": 0.616679, "relative_strength": -12.989749, "rate_of_change": -0.25485185751689154, "market_dynamics": 1.409288, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.446676, "high": 0.446676, "low": 0.417545, "close": 0.4224, "volume": 1428800}, "trend_line": 0.441173, "activity_lines": {"activity_5": 0.451855, "activity_10": 0.445528, "activity_20": 0.434422, "activity_30": 0.43542}, "trend_signal": 0, "fair_value": 0.615926, "relative_strength": -20.594882, "rate_of_change": -0.5110060233763934, "market_dynamics": 1.236622, "expectation": {"probability": 32.7352, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.395, "close": 0.42, "volume": 1815500}, "trend_line": 0.438828, "activity_lines": {"activity_5": 0.439726, "activity_10": 0.442091, "activity_20": 0.433362, "activity_30": 0.434054}, "trend_signal": 0, "fair_value": 0.6151, "relative_strength": -19.437308, "rate_of_change": -0.5315375147617796, "market_dynamics": 1.131799, "expectation": {"probability": 32.3431, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.415, "close": 0.42, "volume": 491100}, "trend_line": 0.437291, "activity_lines": {"activity_5": 0.430023, "activity_10": 0.43852, "activity_20": 0.432474, "activity_30": 0.43284}, "trend_signal": 0, "fair_value": 0.61364, "relative_strength": -19.620693, "rate_of_change": -0.35025112344700216, "market_dynamics": 0.848749, "expectation": {"probability": 30.6435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 919200}, "trend_line": 0.435098, "activity_lines": {"activity_5": 0.42006, "activity_10": 0.433351, "activity_20": 0.430761, "activity_30": 0.431079}, "trend_signal": 0, "fair_value": 0.612317, "relative_strength": -20.390597, "rate_of_change": -0.5014967150021383, "market_dynamics": 0.582672, "expectation": {"probability": 31.41, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.405, "close": 0.42, "volume": 516400}, "trend_line": 0.433885, "activity_lines": {"activity_5": 0.417493, "activity_10": 0.430315, "activity_20": 0.430106, "activity_30": 0.430105}, "trend_signal": 0, "fair_value": 0.610971, "relative_strength": -16.888433, "rate_of_change": -0.2787877673535535, "market_dynamics": 0.358045, "expectation": {"probability": 30.1291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 610700}, "trend_line": 0.432348, "activity_lines": {"activity_5": 0.418, "activity_10": 0.427233, "activity_20": 0.429485, "activity_30": 0.429209}, "trend_signal": 0, "fair_value": 0.60954, "relative_strength": -16.058688, "rate_of_change": -0.3542413312283233, "market_dynamics": 0.122534, "expectation": {"probability": 30.6712, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.41, "close": 0.445, "volume": 1043000}, "trend_line": 0.431645, "activity_lines": {"activity_5": 0.427, "activity_10": 0.428653, "activity_20": 0.43128, "activity_30": 0.430025}, "trend_signal": 0, "fair_value": 0.60821, "relative_strength": -10.633104, "rate_of_change": -0.16260049774718727, "market_dynamics": 0.140092, "expectation": {"probability": 28.9773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.43, "close": 0.44, "volume": 626800}, "trend_line": 0.431422, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.42937, "activity_20": 0.432444, "activity_30": 0.430564}, "trend_signal": 0, "fair_value": 0.606791, "relative_strength": -12.131604, "rate_of_change": -0.0516628247749825, "market_dynamics": 0.131564, "expectation": {"probability": 35.7254, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.435, "volume": 446000}, "trend_line": 0.430709, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.429653, "activity_20": 0.433003, "activity_30": 0.430795}, "trend_signal": 0, "fair_value": 0.605485, "relative_strength": -12.480744, "rate_of_change": -0.1652674179805432, "market_dynamics": 0.135175, "expectation": {"probability": 34.7129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.43, "close": 0.44, "volume": 537300}, "trend_line": 0.430325, "activity_lines": {"activity_5": 0.438, "activity_10": 0.431498, "activity_20": 0.433885, "activity_30": 0.431395}, "trend_signal": 1, "fair_value": 0.604123, "relative_strength": -12.06804, "rate_of_change": -0.08915532296747815, "market_dynamics": 0.165494, "expectation": {"probability": 27.4068, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.445, "volume": 613700}, "trend_line": 0.430593, "activity_lines": {"activity_5": 0.441, "activity_10": 0.434727, "activity_20": 0.435067, "activity_30": 0.432341}, "trend_signal": 1, "fair_value": 0.602765, "relative_strength": -9.961708, "rate_of_change": 0.062278510428162535, "market_dynamics": 0.047044, "expectation": {"probability": 27.6827, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.445, "volume": 1150700}, "trend_line": 0.430213, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.437545, "activity_20": 0.436095, "activity_30": 0.433271}, "trend_signal": 1, "fair_value": 0.601638, "relative_strength": -7.754442, "rate_of_change": -0.08825038957902044, "market_dynamics": 0.075467, "expectation": {"probability": 34.9222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.425, "volume": 1941200}, "trend_line": 0.429491, "activity_lines": {"activity_5": 0.437, "activity_10": 0.436273, "activity_20": 0.435065, "activity_30": 0.432934}, "trend_signal": 1, "fair_value": 0.600152, "relative_strength": -9.512881, "rate_of_change": -0.1678238453975125, "market_dynamics": 0.100657, "expectation": {"probability": 34.2361, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9d44c8b-dcfa-4e56-aec5-9ef4c4808255/", "share_image": "https://sharemaestro.com/terminal/f9d44c8b-dcfa-4e56-aec5-9ef4c4808255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}