{"ticker": {"uuid": "f9d606b5-acf8-4643-b163-ceec81e94701", "symbol": "3069", "name": "Mega First Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3069 rose 13.70%, moving from 2.76 to 3.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.81 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 41.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "13.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.81"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.14, "low": 2.92, "close": 3.14, "volume": 3106900}, "trend_line": 3.154649, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.073821, "activity_20": 3.020974, "activity_30": 3.06729}, "trend_signal": 0, "fair_value": 3.681079, "relative_strength": -8.805686, "rate_of_change": -0.53185904411044, "market_dynamics": 1.00841, "expectation": {"probability": 41.9948, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.039337, "high": 3.048632, "low": 2.937097, "close": 2.937097, "volume": 1701500}, "trend_line": 3.159578, "activity_lines": {"activity_5": 3.020129, "activity_10": 3.079249, "activity_20": 3.146026, "activity_30": 3.161173}, "trend_signal": 0, "fair_value": 3.167903, "relative_strength": -1.202687, "rate_of_change": -0.043467917260362206, "market_dynamics": -0.958111, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.955686, "high": 3.095105, "low": 2.918508, "close": 3.095105, "volume": 4171100}, "trend_line": 3.162244, "activity_lines": {"activity_5": 3.035, "activity_10": 3.074488, "activity_20": 3.13642, "activity_30": 3.157013}, "trend_signal": 0, "fair_value": 3.171105, "relative_strength": 3.132101, "rate_of_change": 0.08437835685650467, "market_dynamics": -0.859919, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.048632, "high": 3.095105, "low": 2.899918, "close": 2.927802, "volume": 3300900}, "trend_line": 3.157496, "activity_lines": {"activity_5": 2.995963, "activity_10": 3.041196, "activity_20": 3.111243, "activity_30": 3.141888}, "trend_signal": 0, "fair_value": 3.172342, "relative_strength": -2.518117, "rate_of_change": -0.1501465415065932, "market_dynamics": -0.823979, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.927802, "high": 2.927802, "low": 2.853445, "close": 2.853445, "volume": 1207000}, "trend_line": 3.146899, "activity_lines": {"activity_5": 2.945152, "activity_10": 2.999455, "activity_20": 3.080714, "activity_30": 3.122272}, "trend_signal": 0, "fair_value": 3.172657, "relative_strength": -3.91926, "rate_of_change": -0.33561404353323615, "market_dynamics": -0.873446, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.853445, "high": 2.890624, "low": 2.816267, "close": 2.853445, "volume": 2009200}, "trend_line": 3.139059, "activity_lines": {"activity_5": 2.906115, "activity_10": 2.964135, "activity_20": 3.052574, "activity_30": 3.103339}, "trend_signal": 0, "fair_value": 3.172971, "relative_strength": -3.965375, "rate_of_change": -0.24913414761642644, "market_dynamics": -0.877746, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.872034, "high": 3.011454, "low": 2.86274, "close": 3.011454, "volume": 1825800}, "trend_line": 3.136793, "activity_lines": {"activity_5": 2.93214, "activity_10": 2.96346, "activity_20": 3.041741, "activity_30": 3.095107}, "trend_signal": 0, "fair_value": 3.17441, "relative_strength": -1.104995, "rate_of_change": -0.07218723827746153, "market_dynamics": -0.955508, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.002159, "high": 3.039337, "low": 2.937097, "close": 2.992864, "volume": 2427200}, "trend_line": 3.134213, "activity_lines": {"activity_5": 2.947011, "activity_10": 2.962277, "activity_20": 3.030993, "activity_30": 3.085821}, "trend_signal": 0, "fair_value": 3.175841, "relative_strength": -1.795074, "rate_of_change": -0.08224960971285088, "market_dynamics": -0.882908, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.992864, "high": 3.057926, "low": 2.974275, "close": 3.030043, "volume": 3602500}, "trend_line": 3.133486, "activity_lines": {"activity_5": 2.981091, "activity_10": 2.970219, "activity_20": 3.025205, "activity_30": 3.0791}, "trend_signal": 0, "fair_value": 3.176619, "relative_strength": -3.088757, "rate_of_change": -0.023195615613869323, "market_dynamics": -0.562046, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.992865, "high": 3.085811, "low": 2.992865, "close": 3.067221, "volume": 1670200}, "trend_line": 3.131853, "activity_lines": {"activity_5": 3.020748, "activity_10": 2.986612, "activity_20": 3.024112, "activity_30": 3.074825}, "trend_signal": 0, "fair_value": 3.177189, "relative_strength": -1.569392, "rate_of_change": -0.052114482081617584, "market_dynamics": -0.272613, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.067221, "high": 3.160168, "low": 3.020748, "close": 3.122989, "volume": 2743800}, "trend_line": 3.132691, "activity_lines": {"activity_5": 3.064743, "activity_10": 3.012468, "activity_20": 3.028958, "activity_30": 3.074253}, "trend_signal": 0, "fair_value": 3.178317, "relative_strength": -0.633954, "rate_of_change": 0.0267573222625677, "market_dynamics": 0.04005, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.141578, "high": 3.188051, "low": 3.057927, "close": 3.067221, "volume": 4639100}, "trend_line": 3.131365, "activity_lines": {"activity_5": 3.072178, "activity_10": 3.026663, "activity_20": 3.028767, "activity_30": 3.070029}, "trend_signal": 0, "fair_value": 3.177316, "relative_strength": -1.61867, "rate_of_change": -0.04232782614051996, "market_dynamics": 0.373782, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.1044, "high": 3.160168, "low": 2.974275, "close": 3.141578, "volume": 4089400}, "trend_line": 3.130372, "activity_lines": {"activity_5": 3.100682, "activity_10": 3.052012, "activity_20": 3.036372, "activity_30": 3.070688}, "trend_signal": 0, "fair_value": 3.175639, "relative_strength": 0.851364, "rate_of_change": -0.03171141019971302, "market_dynamics": 0.627448, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.150873, "high": 3.150873, "low": 3.067221, "close": 3.132283, "volume": 3029300}, "trend_line": 3.125086, "activity_lines": {"activity_5": 3.116173, "activity_10": 3.074826, "activity_20": 3.043365, "activity_30": 3.070811}, "trend_signal": 0, "fair_value": 3.174915, "relative_strength": -0.759409, "rate_of_change": -0.16886171994893584, "market_dynamics": 0.827901, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.160168, "high": 3.169462, "low": 3.095105, "close": 3.160167, "volume": 2996600}, "trend_line": 3.118584, "activity_lines": {"activity_5": 3.134142, "activity_10": 3.098992, "activity_20": 3.053368, "activity_30": 3.073075}, "trend_signal": 0, "fair_value": 3.17496, "relative_strength": 0.672129, "rate_of_change": -0.20805827423630036, "market_dynamics": 0.877021, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.160168, "high": 3.234524, "low": 3.067221, "close": 3.113694, "volume": 26160200}, "trend_line": 3.111452, "activity_lines": {"activity_5": 3.130424, "activity_10": 3.109131, "activity_20": 3.059166, "activity_30": 3.072759}, "trend_signal": 0, "fair_value": 3.174173, "relative_strength": -1.082476, "rate_of_change": -0.22869353527113317, "market_dynamics": 0.975339, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.113694, "high": 3.150873, "low": 3.011454, "close": 3.085811, "volume": 4174300}, "trend_line": 3.10094, "activity_lines": {"activity_5": 3.118032, "activity_10": 3.109469, "activity_20": 3.062618, "activity_30": 3.071105}, "trend_signal": 0, "fair_value": 3.173881, "relative_strength": -1.314407, "rate_of_change": -0.33784869572147846, "market_dynamics": 0.823952, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.085811, "high": 3.197346, "low": 3.067221, "close": 3.160167, "volume": 1875300}, "trend_line": 3.096584, "activity_lines": {"activity_5": 3.129185, "activity_10": 3.121975, "activity_20": 3.07355, "activity_30": 3.074926}, "trend_signal": 0, "fair_value": 3.174095, "relative_strength": 2.850844, "rate_of_change": -0.1404735338316777, "market_dynamics": 0.820897, "expectation": {"probability": 38.361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.178978, "high": 3.216599, "low": 3.131951, "close": 3.160167, "volume": 1172500}, "trend_line": 3.09284, "activity_lines": {"activity_5": 3.139099, "activity_10": 3.131438, "activity_20": 3.084305, "activity_30": 3.079028}, "trend_signal": 0, "fair_value": 3.174393, "relative_strength": 3.282868, "rate_of_change": -0.12090742573106984, "market_dynamics": 0.815428, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.160167, "high": 3.197789, "low": 3.131951, "close": 3.197788, "volume": 885500}, "trend_line": 3.092801, "activity_lines": {"activity_5": 3.159695, "activity_10": 3.145376, "activity_20": 3.098467, "activity_30": 3.085799}, "trend_signal": 0, "fair_value": 3.174229, "relative_strength": 2.460632, "rate_of_change": -0.0012609769661436798, "market_dynamics": 0.778304, "expectation": {"probability": 38.16, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.150762, "high": 3.216599, "low": 3.141357, "close": 3.188383, "volume": 1514500}, "trend_line": 3.093062, "activity_lines": {"activity_5": 3.174648, "activity_10": 3.15523, "activity_20": 3.110933, "activity_30": 3.091966}, "trend_signal": 0, "fair_value": 3.174258, "relative_strength": 2.291436, "rate_of_change": 0.008438952263662185, "market_dynamics": 0.925626, "expectation": {"probability": 40.6309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.178978, "high": 3.235409, "low": 3.150762, "close": 3.216599, "volume": 1738900}, "trend_line": 3.093038, "activity_lines": {"activity_5": 3.194026, "activity_10": 3.169025, "activity_20": 3.125377, "activity_30": 3.099936}, "trend_signal": 1, "fair_value": 3.175339, "relative_strength": 3.011614, "rate_of_change": -0.0007759301300861749, "market_dynamics": 1.071269, "expectation": {"probability": 35.1501, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.226004, "high": 3.338867, "low": 3.188383, "close": 3.310652, "volume": 2762400}, "trend_line": 3.096761, "activity_lines": {"activity_5": 3.236037, "activity_10": 3.197205, "activity_20": 3.147448, "activity_30": 3.113975}, "trend_signal": 1, "fair_value": 3.176152, "relative_strength": 5.255723, "rate_of_change": 0.1203670953929412, "market_dynamics": 1.302447, "expectation": {"probability": 34.9699, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.310652, "high": 3.338868, "low": 3.263626, "close": 3.291841, "volume": 1425600}, "trend_line": 3.099601, "activity_lines": {"activity_5": 3.261744, "activity_10": 3.21889, "activity_20": 3.1667, "activity_30": 3.126561}, "trend_signal": 1, "fair_value": 3.176535, "relative_strength": 4.77014, "rate_of_change": 0.09170872405070828, "market_dynamics": 1.482425, "expectation": {"probability": 34.7751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.291841, "high": 3.423515, "low": 3.291841, "close": 3.385893, "volume": 1840000}, "trend_line": 3.105576, "activity_lines": {"activity_5": 3.310024, "activity_10": 3.254775, "activity_20": 3.193177, "activity_30": 3.145032}, "trend_signal": 1, "fair_value": 3.177605, "relative_strength": 6.397058, "rate_of_change": 0.19276674642963032, "market_dynamics": 1.674044, "expectation": {"probability": 35.1886, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.404704, "high": 3.461136, "low": 3.338867, "close": 3.395299, "volume": 3244900}, "trend_line": 3.112794, "activity_lines": {"activity_5": 3.3489, "activity_10": 3.288266, "activity_20": 3.218014, "activity_30": 3.163724}, "trend_signal": 1, "fair_value": 3.179413, "relative_strength": 6.933204, "rate_of_change": 0.23242065240071233, "market_dynamics": 1.800117, "expectation": {"probability": 36.3011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.395299, "high": 3.43292, "low": 3.244815, "close": 3.338867, "volume": 2186400}, "trend_line": 3.118441, "activity_lines": {"activity_5": 3.35517, "activity_10": 3.306376, "activity_20": 3.234896, "activity_30": 3.178309}, "trend_signal": 1, "fair_value": 3.18069, "relative_strength": 4.837625, "rate_of_change": 0.18141258303632476, "market_dynamics": 1.741342, "expectation": {"probability": 35.9604, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.310652, "high": 3.404704, "low": 3.244815, "close": 3.367083, "volume": 2186200}, "trend_line": 3.126578, "activity_lines": {"activity_5": 3.362694, "activity_10": 3.325016, "activity_20": 3.252906, "activity_30": 3.19435}, "trend_signal": 1, "fair_value": 3.18243, "relative_strength": 6.551318, "rate_of_change": 0.2609316642514661, "market_dynamics": 1.69217, "expectation": {"probability": 36.5087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.367083, "high": 3.526973, "low": 3.320057, "close": 3.489352, "volume": 3209600}, "trend_line": 3.13879, "activity_lines": {"activity_5": 3.407212, "activity_10": 3.362124, "activity_20": 3.280779, "activity_30": 3.217755}, "trend_signal": 1, "fair_value": 3.18521, "relative_strength": 8.585293, "rate_of_change": 0.39058676930498243, "market_dynamics": 1.669601, "expectation": {"probability": 37.608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.498757, "high": 3.508162, "low": 3.404704, "close": 3.423515, "volume": 1248700}, "trend_line": 3.151905, "activity_lines": {"activity_5": 3.416618, "activity_10": 3.381277, "activity_20": 3.300194, "activity_30": 3.236124}, "trend_signal": 1, "fair_value": 3.188305, "relative_strength": 6.873276, "rate_of_change": 0.4178361725378246, "market_dynamics": 1.557785, "expectation": {"probability": 38.1177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.423515, "high": 3.489352, "low": 3.376488, "close": 3.470541, "volume": 1589800}, "trend_line": 3.166279, "activity_lines": {"activity_5": 3.43919, "activity_10": 3.404875, "activity_20": 3.322391, "activity_30": 3.256682}, "trend_signal": 1, "fair_value": 3.190992, "relative_strength": 7.995052, "rate_of_change": 0.45604166369226434, "market_dynamics": 1.592833, "expectation": {"probability": 37.973, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.489352, "high": 3.592809, "low": 3.451731, "close": 3.573999, "volume": 1751000}, "trend_line": 3.187509, "activity_lines": {"activity_5": 3.491233, "activity_10": 3.442154, "activity_20": 3.352787, "activity_30": 3.282986}, "trend_signal": 1, "fair_value": 3.194768, "relative_strength": 8.469932, "rate_of_change": 0.670503136331324, "market_dynamics": 1.615072, "expectation": {"probability": 38.9511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.573999, "high": 3.649241, "low": 3.508162, "close": 3.564594, "volume": 1378600}, "trend_line": 3.203159, "activity_lines": {"activity_5": 3.524465, "activity_10": 3.471225, "activity_20": 3.379874, "activity_30": 3.307314}, "trend_signal": 1, "fair_value": 3.198286, "relative_strength": 7.900094, "rate_of_change": 0.4909790058631973, "market_dynamics": 1.589525, "expectation": {"probability": 38.6729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.564594, "high": 3.583404, "low": 3.43292, "close": 3.564594, "volume": 1939600}, "trend_line": 3.224385, "activity_lines": {"activity_5": 3.544529, "activity_10": 3.495679, "activity_20": 3.404946, "activity_30": 3.330633}, "trend_signal": 1, "fair_value": 3.201236, "relative_strength": 7.665412, "rate_of_change": 0.6626583319778996, "market_dynamics": 1.651705, "expectation": {"probability": 38.6128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.564594, "high": 3.658646, "low": 3.508162, "close": 3.649241, "volume": 2764400}, "trend_line": 3.250912, "activity_lines": {"activity_5": 3.587793, "activity_10": 3.530564, "activity_20": 3.436021, "activity_30": 3.358043}, "trend_signal": 1, "fair_value": 3.204332, "relative_strength": 8.479548, "rate_of_change": 0.8226995225446152, "market_dynamics": 1.727337, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.649241, "high": 3.733888, "low": 3.583404, "close": 3.677457, "volume": 2716100}, "trend_line": 3.278379, "activity_lines": {"activity_5": 3.625415, "activity_10": 3.565791, "activity_20": 3.467455, "activity_30": 3.385562}, "trend_signal": 1, "fair_value": 3.205199, "relative_strength": 8.373468, "rate_of_change": 0.8449013692157811, "market_dynamics": 1.786425, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.677457, "high": 3.715078, "low": 3.63043, "close": 3.696267, "volume": 1757500}, "trend_line": 3.301206, "activity_lines": {"activity_5": 3.655511, "activity_10": 3.599308, "activity_20": 3.497995, "activity_30": 3.412522}, "trend_signal": 1, "fair_value": 3.206414, "relative_strength": 9.079245, "rate_of_change": 0.6962892331850568, "market_dynamics": 1.798569, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.696267, "high": 3.762104, "low": 3.668052, "close": 3.715078, "volume": 1122000}, "trend_line": 3.325279, "activity_lines": {"activity_5": 3.683727, "activity_10": 3.629747, "activity_20": 3.527421, "activity_30": 3.439224}, "trend_signal": 1, "fair_value": 3.208061, "relative_strength": 7.9568, "rate_of_change": 0.7292183523233633, "market_dynamics": 1.790498, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.686862, "high": 3.724483, "low": 3.602214, "close": 3.658646, "volume": 2824800}, "trend_line": 3.346233, "activity_lines": {"activity_5": 3.6831, "activity_10": 3.643598, "activity_20": 3.548829, "activity_30": 3.460731}, "trend_signal": 1, "fair_value": 3.209715, "relative_strength": 5.224621, "rate_of_change": 0.6301426135972258, "market_dynamics": 1.673592, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.649241, "high": 3.733888, "low": 3.592809, "close": 3.649241, "volume": 3049200}, "trend_line": 3.365634, "activity_lines": {"activity_5": 3.673068, "activity_10": 3.652661, "activity_20": 3.566967, "activity_30": 3.48028}, "trend_signal": 1, "fair_value": 3.212074, "relative_strength": 5.612575, "rate_of_change": 0.5797862850554706, "market_dynamics": 1.481117, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.649241, "high": 3.705673, "low": 3.602215, "close": 3.668052, "volume": 2493700}, "trend_line": 3.383802, "activity_lines": {"activity_5": 3.669306, "activity_10": 3.66104, "activity_20": 3.584748, "activity_30": 3.499791}, "trend_signal": 1, "fair_value": 3.215177, "relative_strength": 5.94078, "rate_of_change": 0.5398091414574545, "market_dynamics": 1.329946, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.639836, "high": 3.818536, "low": 3.61162, "close": 3.79032, "volume": 2475200}, "trend_line": 3.407906, "activity_lines": {"activity_5": 3.706927, "activity_10": 3.688059, "activity_20": 3.611889, "activity_30": 3.526018}, "trend_signal": 1, "fair_value": 3.219206, "relative_strength": 8.395584, "rate_of_change": 0.7123348233732323, "market_dynamics": 1.291843, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.79032, "high": 4.204151, "low": 3.780914, "close": 4.072477, "volume": 4240900}, "trend_line": 3.438936, "activity_lines": {"activity_5": 3.83233, "activity_10": 3.762446, "activity_20": 3.66317, "activity_30": 3.568894}, "trend_signal": 1, "fair_value": 3.22493, "relative_strength": 16.885633, "rate_of_change": 0.910529809214218, "market_dynamics": 1.462992, "expectation": {"probability": 42.9186, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.053667, "high": 4.16653, "low": 3.997235, "close": 4.072477, "volume": 2818400}, "trend_line": 3.470275, "activity_lines": {"activity_5": 3.933907, "activity_10": 3.827599, "activity_20": 3.710823, "activity_30": 3.609767}, "trend_signal": 1, "fair_value": 3.230427, "relative_strength": 16.978533, "rate_of_change": 0.9112993088559951, "market_dynamics": 1.68227, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.063073, "high": 4.227023, "low": 4.016047, "close": 4.179528, "volume": 3131200}, "trend_line": 3.504254, "activity_lines": {"activity_5": 4.043578, "activity_10": 3.902981, "activity_20": 3.764954, "activity_30": 3.655525}, "trend_signal": 1, "fair_value": 3.236539, "relative_strength": 18.126198, "rate_of_change": 0.9791443041257533, "market_dynamics": 1.94294, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.227022, "high": 4.255519, "low": 4.113035, "close": 4.16053, "volume": 929500}, "trend_line": 3.539149, "activity_lines": {"activity_5": 4.111564, "activity_10": 3.965267, "activity_20": 3.813497, "activity_30": 3.697866}, "trend_signal": 1, "fair_value": 3.242701, "relative_strength": 17.463572, "rate_of_change": 0.9957896887611493, "market_dynamics": 1.980344, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.141532, "high": 4.654475, "low": 4.046544, "close": 4.445498, "volume": 5651000}, "trend_line": 3.584472, "activity_lines": {"activity_5": 4.241708, "activity_10": 4.070583, "activity_20": 3.885536, "activity_30": 3.75634}, "trend_signal": 1, "fair_value": 3.25089, "relative_strength": 25.139486, "rate_of_change": 1.2806185893840518, "market_dynamics": 1.983021, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.483494, "high": 4.635477, "low": 4.379005, "close": 4.435998, "volume": 4050500}, "trend_line": 3.626999, "activity_lines": {"activity_5": 4.325007, "activity_10": 4.160549, "activity_20": 3.9514, "activity_30": 3.811277}, "trend_signal": 1, "fair_value": 3.258474, "relative_strength": 22.100492, "rate_of_change": 1.1864229934004284, "market_dynamics": 2.000673, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.369507, "high": 4.445498, "low": 4.331511, "close": 4.388505, "volume": 3172500}, "trend_line": 3.667944, "activity_lines": {"activity_5": 4.36824, "activity_10": 4.228773, "activity_20": 4.007651, "activity_30": 3.860407}, "trend_signal": 1, "fair_value": 3.266326, "relative_strength": 19.154299, "rate_of_change": 1.1288947143354544, "market_dynamics": 1.886778, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.407502, "high": 4.625978, "low": 4.388505, "close": 4.578483, "volume": 3796800}, "trend_line": 3.713967, "activity_lines": {"activity_5": 4.45373, "activity_10": 4.318267, "activity_20": 4.077713, "activity_30": 3.919151}, "trend_signal": 1, "fair_value": 3.275482, "relative_strength": 22.773733, "rate_of_change": 1.254735623008419, "market_dynamics": 1.948006, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.568984, "high": 4.654474, "low": 4.559486, "close": 4.625978, "volume": 2926800}, "trend_line": 3.761887, "activity_lines": {"activity_5": 4.528455, "activity_10": 4.399502, "activity_20": 4.146799, "activity_30": 3.97799}, "trend_signal": 1, "fair_value": 3.2858, "relative_strength": 22.142535, "rate_of_change": 1.2902645607782839, "market_dynamics": 1.81681, "expectation": {"probability": 43.5054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.635476, "high": 4.692471, "low": 4.568984, "close": 4.635477, "volume": 3646700}, "trend_line": 3.809183, "activity_lines": {"activity_5": 4.575317, "activity_10": 4.465047, "activity_20": 4.211287, "activity_30": 4.034351}, "trend_signal": 1, "fair_value": 3.294577, "relative_strength": 21.482453, "rate_of_change": 1.257241379127012, "market_dynamics": 1.714096, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.635476, "high": 4.701969, "low": 4.51199, "close": 4.530989, "volume": 3194300}, "trend_line": 3.849861, "activity_lines": {"activity_5": 4.574684, "activity_10": 4.496228, "activity_20": 4.26077, "activity_30": 4.080919}, "trend_signal": 1, "fair_value": 3.302027, "relative_strength": 19.810575, "rate_of_change": 1.0678930363807728, "market_dynamics": 1.5703, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.530988, "high": 4.568984, "low": 4.436, "close": 4.549986, "volume": 2040600}, "trend_line": 3.891799, "activity_lines": {"activity_5": 4.57405, "activity_10": 4.522526, "activity_20": 4.30746, "activity_30": 4.126089}, "trend_signal": 1, "fair_value": 3.309455, "relative_strength": 18.087834, "rate_of_change": 1.089338030645771, "market_dynamics": 1.268155, "expectation": {"probability": 43.4124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.559485, "high": 4.587982, "low": 4.435999, "close": 4.473994, "volume": 2225000}, "trend_line": 3.928069, "activity_lines": {"activity_5": 4.537321, "activity_10": 4.526325, "activity_20": 4.34222, "activity_30": 4.16365}, "trend_signal": 1, "fair_value": 3.316969, "relative_strength": 16.355945, "rate_of_change": 0.9319597440669476, "market_dynamics": 0.877782, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.445497, "high": 4.51199, "low": 4.398003, "close": 4.464496, "volume": 2528300}, "trend_line": 3.963709, "activity_lines": {"activity_5": 4.504391, "activity_10": 4.523044, "activity_20": 4.372148, "activity_30": 4.198258}, "trend_signal": 1, "fair_value": 3.325336, "relative_strength": 16.687697, "rate_of_change": 0.9073160374728738, "market_dynamics": 0.398774, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.464496, "high": 4.549986, "low": 4.369507, "close": 4.473994, "volume": 1949500}, "trend_line": 4.001546, "activity_lines": {"activity_5": 4.485393, "activity_10": 4.515963, "activity_20": 4.399233, "activity_30": 4.231179}, "trend_signal": 1, "fair_value": 3.333422, "relative_strength": 16.26787, "rate_of_change": 0.9545857175690777, "market_dynamics": -0.021438, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.473995, "high": 4.768461, "low": 4.473995, "close": 4.749464, "volume": 4045100}, "trend_line": 4.047626, "activity_lines": {"activity_5": 4.568984, "activity_10": 4.558449, "activity_20": 4.44885, "activity_30": 4.279432}, "trend_signal": 1, "fair_value": 3.343502, "relative_strength": 20.980073, "rate_of_change": 1.151554924021863, "market_dynamics": -0.107168, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.777961, "high": 4.834954, "low": 4.711468, "close": 4.739964, "volume": 3027500}, "trend_line": 4.089313, "activity_lines": {"activity_5": 4.634843, "activity_10": 4.593508, "activity_20": 4.492637, "activity_30": 4.324099}, "trend_signal": 1, "fair_value": 3.35375, "relative_strength": 19.389503, "rate_of_change": 1.0299123486211321, "market_dynamics": -0.134672, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.739965, "high": 4.739965, "low": 4.568984, "close": 4.60698, "volume": 1507000}, "trend_line": 4.128762, "activity_lines": {"activity_5": 4.643709, "activity_10": 4.597999, "activity_20": 4.518609, "activity_30": 4.357497}, "trend_signal": 1, "fair_value": 3.362516, "relative_strength": 14.175024, "rate_of_change": 0.9646852662048684, "market_dynamics": -0.259831, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.606979, "high": 4.635476, "low": 4.483493, "close": 4.587982, "volume": 1557300}, "trend_line": 4.16601, "activity_lines": {"activity_5": 4.637376, "activity_10": 4.598517, "activity_20": 4.538211, "activity_30": 4.387124}, "trend_signal": 1, "fair_value": 3.371675, "relative_strength": 14.697082, "rate_of_change": 0.9021590491290112, "market_dynamics": -0.319265, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.578482, "high": 4.654474, "low": 4.464496, "close": 4.511991, "volume": 2003300}, "trend_line": 4.197276, "activity_lines": {"activity_5": 4.597481, "activity_10": 4.585909, "activity_20": 4.546195, "activity_30": 4.409446}, "trend_signal": 1, "fair_value": 3.379776, "relative_strength": 12.334624, "rate_of_change": 0.7505022791591852, "market_dynamics": -0.645774, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.369507, "high": 4.483494, "low": 4.07504, "close": 4.379006, "volume": 12608100}, "trend_line": 4.224423, "activity_lines": {"activity_5": 4.510724, "activity_10": 4.551368, "activity_20": 4.538078, "activity_30": 4.42117}, "trend_signal": 1, "fair_value": 3.38708, "relative_strength": 9.54099, "rate_of_change": 0.646776623695946, "market_dynamics": -0.774415, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.369506, "high": 4.417001, "low": 4.198526, "close": 4.34101, "volume": 1448100}, "trend_line": 4.250304, "activity_lines": {"activity_5": 4.435999, "activity_10": 4.512681, "activity_20": 4.524882, "activity_30": 4.428692}, "trend_signal": 1, "fair_value": 3.394027, "relative_strength": 6.27763, "rate_of_change": 0.6126517159858291, "market_dynamics": -0.89379, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.34101, "high": 4.417001, "low": 4.208024, "close": 4.322012, "volume": 1648300}, "trend_line": 4.272729, "activity_lines": {"activity_5": 4.381539, "activity_10": 4.47434, "activity_20": 4.508598, "activity_30": 4.433318}, "trend_signal": 1, "fair_value": 3.401482, "relative_strength": 4.672592, "rate_of_change": 0.5276093192392859, "market_dynamics": -0.986108, "expectation": {"probability": 41.2914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.24602, "high": 4.25552, "low": 4.141532, "close": 4.179528, "volume": 3559700}, "trend_line": 4.289465, "activity_lines": {"activity_5": 4.298581, "activity_10": 4.412856, "activity_20": 4.478066, "activity_30": 4.427305}, "trend_signal": 1, "fair_value": 3.408194, "relative_strength": -1.63612, "rate_of_change": 0.3916934586771092, "market_dynamics": -1.059783, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.198526, "high": 4.293515, "low": 4.179528, "close": 4.179528, "volume": 1244300}, "trend_line": 4.305574, "activity_lines": {"activity_5": 4.242854, "activity_10": 4.356554, "activity_20": 4.447443, "activity_30": 4.420212}, "trend_signal": 0, "fair_value": 3.414964, "relative_strength": -0.37777, "rate_of_change": 0.37554799957570817, "market_dynamics": -1.285501, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.170029, "high": 4.284016, "low": 4.094038, "close": 4.274517, "volume": 558400}, "trend_line": 4.324222, "activity_lines": {"activity_5": 4.240954, "activity_10": 4.322876, "activity_20": 4.427133, "activity_30": 4.418209}, "trend_signal": 0, "fair_value": 3.422057, "relative_strength": 1.597312, "rate_of_change": 0.43311298330953724, "market_dynamics": -1.328559, "expectation": {"probability": 40.9808, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.293515, "high": 4.369506, "low": 4.227022, "close": 4.236521, "volume": 2336400}, "trend_line": 4.343484, "activity_lines": {"activity_5": 4.233355, "activity_10": 4.290924, "activity_20": 4.403974, "activity_30": 4.412551}, "trend_signal": 0, "fair_value": 3.429192, "relative_strength": -0.619938, "rate_of_change": 0.44544429032552757, "market_dynamics": -1.33258, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.274518, "high": 4.360008, "low": 4.141532, "close": 4.141532, "volume": 2344500}, "trend_line": 4.359894, "activity_lines": {"activity_5": 4.201059, "activity_10": 4.250856, "activity_20": 4.372492, "activity_30": 4.399521}, "trend_signal": 0, "fair_value": 3.434918, "relative_strength": -2.539653, "rate_of_change": 0.3778073086029462, "market_dynamics": -1.349608, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.141533, "high": 4.25552, "low": 4.084539, "close": 4.151031, "volume": 1582900}, "trend_line": 4.375993, "activity_lines": {"activity_5": 4.183961, "activity_10": 4.220978, "activity_20": 4.343995, "activity_30": 4.386046}, "trend_signal": 0, "fair_value": 3.440916, "relative_strength": -0.746898, "rate_of_change": 0.36925209649593616, "market_dynamics": -1.311557, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.15583, "high": 4.299797, "low": 4.127037, "close": 4.24221, "volume": 4839700}, "trend_line": 4.391056, "activity_lines": {"activity_5": 4.199155, "activity_10": 4.215622, "activity_20": 4.326444, "activity_30": 4.377415}, "trend_signal": 0, "fair_value": 3.447037, "relative_strength": 0.921532, "rate_of_change": 0.34421901497556334, "market_dynamics": -1.226271, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.24221, "high": 4.290199, "low": 4.098244, "close": 4.15583, "volume": 4088700}, "trend_line": 4.393835, "activity_lines": {"activity_5": 4.181378, "activity_10": 4.199466, "activity_20": 4.302538, "activity_30": 4.362239}, "trend_signal": 0, "fair_value": 3.452432, "relative_strength": -2.109088, "rate_of_change": 0.06328773761938607, "market_dynamics": -1.221208, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.136634, "high": 4.165428, "low": 3.973472, "close": 4.031059, "volume": 2317900}, "trend_line": 4.392454, "activity_lines": {"activity_5": 4.129923, "activity_10": 4.164681, "activity_20": 4.268536, "activity_30": 4.338835}, "trend_signal": 0, "fair_value": 3.457488, "relative_strength": -3.610345, "rate_of_change": -0.03143040191541782, "market_dynamics": -1.235578, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.031059, "high": 4.098243, "low": 3.954277, "close": 4.098243, "volume": 1141100}, "trend_line": 4.389745, "activity_lines": {"activity_5": 4.114559, "activity_10": 4.147748, "activity_20": 4.243404, "activity_30": 4.319853}, "trend_signal": 0, "fair_value": 3.462744, "relative_strength": -1.328488, "rate_of_change": -0.06167395264697808, "market_dynamics": -1.240361, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.127037, "high": 4.136634, "low": 3.954277, "close": 3.954277, "volume": 1682800}, "trend_line": 4.382869, "activity_lines": {"activity_5": 4.054094, "activity_10": 4.108707, "activity_20": 4.20635, "activity_30": 4.291758}, "trend_signal": 0, "fair_value": 3.467308, "relative_strength": -5.920918, "rate_of_change": -0.1566378001455487, "market_dynamics": -1.292039, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.954277, "high": 4.06945, "low": 3.925484, "close": 4.040657, "volume": 1640100}, "trend_line": 4.369375, "activity_lines": {"activity_5": 4.035538, "activity_10": 4.089468, "activity_20": 4.179952, "activity_30": 4.26968}, "trend_signal": 0, "fair_value": 3.472715, "relative_strength": -2.286149, "rate_of_change": -0.30788052300902813, "market_dynamics": -1.242903, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.03106, "high": 4.213416, "low": 4.002266, "close": 4.175025, "volume": 4782200}, "trend_line": 4.360676, "activity_lines": {"activity_5": 4.075209, "activity_10": 4.097184, "activity_20": 4.168415, "activity_30": 4.257142}, "trend_signal": 0, "fair_value": 3.479848, "relative_strength": 0.914755, "rate_of_change": -0.19909025890430584, "market_dynamics": -0.88695, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.184623, "high": 4.232612, "low": 4.098244, "close": 4.165428, "volume": 4329000}, "trend_line": 4.35324, "activity_lines": {"activity_5": 4.110401, "activity_10": 4.104964, "activity_20": 4.158699, "activity_30": 4.244545}, "trend_signal": 0, "fair_value": 3.486632, "relative_strength": 0.161015, "rate_of_change": -0.17052401967032937, "market_dynamics": -0.545048, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.194221, "high": 4.299797, "low": 4.06945, "close": 4.213416, "volume": 2973000}, "trend_line": 4.341071, "activity_lines": {"activity_5": 4.152631, "activity_10": 4.122761, "activity_20": 4.156289, "activity_30": 4.235524}, "trend_signal": 0, "fair_value": 3.493146, "relative_strength": -0.079622, "rate_of_change": -0.27953891813913534, "market_dynamics": -0.162457, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.24221, "high": 4.271003, "low": 4.184624, "close": 4.232612, "volume": 4893300}, "trend_line": 4.327959, "activity_lines": {"activity_5": 4.193581, "activity_10": 4.142742, "activity_20": 4.157582, "activity_30": 4.228527}, "trend_signal": 0, "fair_value": 3.499321, "relative_strength": 0.475245, "rate_of_change": -0.3020452786881499, "market_dynamics": 0.2691, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.203819, "high": 4.24221, "low": 4.15583, "close": 4.194221, "volume": 6557000}, "trend_line": 4.31325, "activity_lines": {"activity_5": 4.203179, "activity_10": 4.154259, "activity_20": 4.15691, "activity_30": 4.219898}, "trend_signal": 0, "fair_value": 3.505943, "relative_strength": 0.441029, "rate_of_change": -0.33985996632592547, "market_dynamics": 0.412403, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.146232, "high": 4.299797, "low": 4.146232, "close": 4.290199, "volume": 2714700}, "trend_line": 4.305224, "activity_lines": {"activity_5": 4.234532, "activity_10": 4.1841, "activity_20": 4.166893, "activity_30": 4.218411}, "trend_signal": 0, "fair_value": 3.513238, "relative_strength": 0.238624, "rate_of_change": -0.18607778357387328, "market_dynamics": 0.516373, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.290199, "high": 4.510947, "low": 4.290199, "close": 4.462958, "volume": 4329800}, "trend_line": 4.302323, "activity_lines": {"activity_5": 4.315793, "activity_10": 4.242908, "activity_20": 4.193751, "activity_30": 4.228588}, "trend_signal": 0, "fair_value": 3.521409, "relative_strength": 3.934811, "rate_of_change": -0.0673832534613669, "market_dynamics": 0.732259, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.453361, "high": 4.50135, "low": 4.376578, "close": 4.414969, "volume": 3884900}, "trend_line": 4.300355, "activity_lines": {"activity_5": 4.361222, "activity_10": 4.285138, "activity_20": 4.215459, "activity_30": 4.235855}, "trend_signal": 0, "fair_value": 3.528926, "relative_strength": 4.279984, "rate_of_change": -0.045742730148355566, "market_dynamics": 0.787043, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.414969, "high": 4.434164, "low": 4.223015, "close": 4.290199, "volume": 2813800}, "trend_line": 4.294545, "activity_lines": {"activity_5": 4.351624, "activity_10": 4.298924, "activity_20": 4.224841, "activity_30": 4.2352}, "trend_signal": 0, "fair_value": 3.535817, "relative_strength": 3.385382, "rate_of_change": -0.13510512504198902, "market_dynamics": 0.735084, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.251807, "high": 4.41497, "low": 4.24221, "close": 4.271003, "volume": 1891500}, "trend_line": 4.287779, "activity_lines": {"activity_5": 4.331789, "activity_10": 4.303112, "activity_20": 4.231868, "activity_30": 4.233681}, "trend_signal": 0, "fair_value": 3.542816, "relative_strength": 2.248119, "rate_of_change": -0.15754870422828765, "market_dynamics": 0.684779, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.24221, "high": 4.24221, "low": 4.040657, "close": 4.107841, "volume": 956300}, "trend_line": 4.266392, "activity_lines": {"activity_5": 4.252447, "activity_10": 4.273446, "activity_20": 4.22292, "activity_30": 4.222072}, "trend_signal": 0, "fair_value": 3.548768, "relative_strength": -0.749802, "rate_of_change": -0.4987896997489802, "market_dynamics": 0.353609, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.107842, "high": 4.175026, "low": 4.031059, "close": 4.107841, "volume": 2607000}, "trend_line": 4.245321, "activity_lines": {"activity_5": 4.185263, "activity_10": 4.245002, "activity_20": 4.214765, "activity_30": 4.211843}, "trend_signal": 0, "fair_value": 3.554605, "relative_strength": -2.967094, "rate_of_change": -0.4938833562410595, "market_dynamics": 0.078148, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.107842, "high": 4.280601, "low": 4.098244, "close": 4.15583, "volume": 2629300}, "trend_line": 4.230283, "activity_lines": {"activity_5": 4.157749, "activity_10": 4.22633, "activity_20": 4.211794, "activity_30": 4.206069}, "trend_signal": 0, "fair_value": 3.560866, "relative_strength": -2.009617, "rate_of_change": -0.3542252753089734, "market_dynamics": -0.00327, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.127037, "high": 4.15583, "low": 4.011863, "close": 4.107841, "volume": 2579600}, "trend_line": 4.214278, "activity_lines": {"activity_5": 4.131516, "activity_10": 4.19998, "activity_20": 4.204184, "activity_30": 4.19817}, "trend_signal": 0, "fair_value": 3.566414, "relative_strength": -3.260122, "rate_of_change": -0.3783434819845345, "market_dynamics": -0.175358, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.050255, "high": 4.06945, "low": 3.896691, "close": 3.973473, "volume": 4771200}, "trend_line": 4.196327, "activity_lines": {"activity_5": 4.072649, "activity_10": 4.151467, "activity_20": 4.183983, "activity_30": 4.182634}, "trend_signal": 0, "fair_value": 3.571505, "relative_strength": -5.5566, "rate_of_change": -0.425956711920762, "market_dynamics": -0.310337, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.973473, "high": 4.059852, "low": 3.810311, "close": 3.944679, "volume": 5945700}, "trend_line": 4.18185, "activity_lines": {"activity_5": 4.024021, "activity_10": 4.101733, "activity_20": 4.16232, "activity_30": 4.166399}, "trend_signal": 0, "fair_value": 3.576585, "relative_strength": -4.693652, "rate_of_change": -0.3449921800660505, "market_dynamics": -0.433909, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.906288, "high": 4.059852, "low": 3.723931, "close": 4.031059, "volume": 5604100}, "trend_line": 4.171518, "activity_lines": {"activity_5": 4.015063, "activity_10": 4.073987, "activity_20": 4.149888, "activity_30": 4.15667}, "trend_signal": 0, "fair_value": 3.582104, "relative_strength": -0.50551, "rate_of_change": -0.24706768535456813, "market_dynamics": -0.58205, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.059852, "high": 4.146232, "low": 3.839104, "close": 3.839104, "volume": 22243000}, "trend_line": 4.155421, "activity_lines": {"activity_5": 3.947239, "activity_10": 4.019193, "activity_20": 4.119176, "activity_30": 4.135224}, "trend_signal": 0, "fair_value": 3.586103, "relative_strength": -4.759939, "rate_of_change": -0.3858787136960754, "market_dynamics": -0.651681, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.839104, "high": 3.98307, "low": 3.77192, "close": 3.848702, "volume": 4719600}, "trend_line": 4.144394, "activity_lines": {"activity_5": 3.903729, "activity_10": 3.976614, "activity_20": 4.090611, "activity_30": 4.115436}, "trend_signal": 0, "fair_value": 3.589355, "relative_strength": -4.964974, "rate_of_change": -0.2653642073811403, "market_dynamics": -0.738556, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.839104, "high": 3.944679, "low": 3.810311, "close": 3.839104, "volume": 2911200}, "trend_line": 4.133046, "activity_lines": {"activity_5": 3.874296, "activity_10": 3.940317, "activity_20": 4.061635, "activity_30": 4.09574}, "trend_signal": 0, "fair_value": 3.5924, "relative_strength": -4.509945, "rate_of_change": -0.27381566520943507, "market_dynamics": -0.863462, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.737181, "high": 3.824544, "low": 3.562456, "close": 3.785716, "volume": 6098800}, "trend_line": 4.116753, "activity_lines": {"activity_5": 3.836025, "activity_10": 3.902166, "activity_20": 4.028534, "activity_30": 4.073332}, "trend_signal": 0, "fair_value": 3.595103, "relative_strength": -2.585498, "rate_of_change": -0.3942128880249606, "market_dynamics": -1.032387, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.785716, "high": 3.853665, "low": 3.756595, "close": 3.80513, "volume": 4316100}, "trend_line": 4.102373, "activity_lines": {"activity_5": 3.814822, "activity_10": 3.873401, "activity_20": 3.999136, "activity_30": 4.053227}, "trend_signal": 0, "fair_value": 3.59758, "relative_strength": -4.771507, "rate_of_change": -0.3493044153972818, "market_dynamics": -1.175021, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.776009, "high": 3.882785, "low": 3.756595, "close": 3.882785, "volume": 2733400}, "trend_line": 4.093748, "activity_lines": {"activity_5": 3.834567, "activity_10": 3.864259, "activity_20": 3.978849, "activity_30": 4.03906}, "trend_signal": 0, "fair_value": 3.600323, "relative_strength": -3.289149, "rate_of_change": -0.21024416843617894, "market_dynamics": -1.149365, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.882785, "high": 3.93132, "low": 3.756595, "close": 3.93132, "volume": 3829000}, "trend_line": 4.086424, "activity_lines": {"activity_5": 3.867578, "activity_10": 3.868907, "activity_20": 3.964759, "activity_30": 4.028581}, "trend_signal": 0, "fair_value": 3.604017, "relative_strength": -4.046446, "rate_of_change": -0.1789069576339253, "market_dynamics": -0.999641, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9022, "high": 3.950734, "low": 3.766302, "close": 3.921613, "volume": 3162200}, "trend_line": 4.075738, "activity_lines": {"activity_5": 3.891845, "activity_10": 3.874999, "activity_20": 3.95118, "activity_30": 4.017948}, "trend_signal": 0, "fair_value": 3.607708, "relative_strength": -4.306699, "rate_of_change": -0.26150003034437325, "market_dynamics": -0.794661, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.931321, "high": 4.047804, "low": 3.863372, "close": 3.93132, "volume": 5269700}, "trend_line": 4.068254, "activity_lines": {"activity_5": 3.913847, "activity_10": 3.883799, "activity_20": 3.939823, "activity_30": 4.00863}, "trend_signal": 0, "fair_value": 3.611052, "relative_strength": -5.363509, "rate_of_change": -0.183623186770119, "market_dynamics": -0.50067, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.911906, "high": 3.931321, "low": 3.640111, "close": 3.766302, "volume": 3303400}, "trend_line": 4.059429, "activity_lines": {"activity_5": 3.871137, "activity_10": 3.862838, "activity_20": 3.914459, "activity_30": 3.98915}, "trend_signal": 0, "fair_value": 3.613573, "relative_strength": -6.910914, "rate_of_change": -0.2169235254239254, "market_dynamics": -0.446423, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.737181, "high": 3.80513, "low": 3.640111, "close": 3.669232, "volume": 3556500}, "trend_line": 4.045129, "activity_lines": {"activity_5": 3.798658, "activity_10": 3.829042, "activity_20": 3.883167, "activity_30": 3.963976}, "trend_signal": 0, "fair_value": 3.615587, "relative_strength": -7.411184, "rate_of_change": -0.3522662916385417, "market_dynamics": -0.525332, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.688646, "high": 3.766302, "low": 3.640111, "close": 3.678939, "volume": 5790000}, "trend_line": 4.035951, "activity_lines": {"activity_5": 3.743652, "activity_10": 3.8001, "activity_20": 3.856352, "activity_30": 3.940351}, "trend_signal": 0, "fair_value": 3.617722, "relative_strength": -7.420647, "rate_of_change": -0.22689016839760492, "market_dynamics": -0.590668, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.70806, "high": 3.717767, "low": 3.61099, "close": 3.678939, "volume": 3725700}, "trend_line": 4.023893, "activity_lines": {"activity_5": 3.705471, "activity_10": 3.774244, "activity_20": 3.832447, "activity_30": 3.917318}, "trend_signal": 0, "fair_value": 3.620906, "relative_strength": -7.255967, "rate_of_change": -0.2987647768766192, "market_dynamics": -0.73336, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.640111, "high": 3.698353, "low": 3.601284, "close": 3.659525, "volume": 2241700}, "trend_line": 4.00671, "activity_lines": {"activity_5": 3.676998, "activity_10": 3.74777, "activity_20": 3.809512, "activity_30": 3.89381}, "trend_signal": 0, "fair_value": 3.624082, "relative_strength": -6.545964, "rate_of_change": -0.4270242772360043, "market_dynamics": -0.765077, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.630404, "high": 3.688646, "low": 3.572163, "close": 3.591577, "volume": 1622300}, "trend_line": 3.987582, "activity_lines": {"activity_5": 3.643994, "activity_10": 3.711237, "activity_20": 3.782241, "activity_30": 3.867027}, "trend_signal": 0, "fair_value": 3.626823, "relative_strength": -9.49734, "rate_of_change": -0.4773991629042235, "market_dynamics": -0.785322, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.591577, "high": 3.678939, "low": 3.572163, "close": 3.61099, "volume": 2455500}, "trend_line": 3.967501, "activity_lines": {"activity_5": 3.62911, "activity_10": 3.682116, "activity_20": 3.759277, "activity_30": 3.842731}, "trend_signal": 0, "fair_value": 3.630795, "relative_strength": -9.888378, "rate_of_change": -0.5035883901572491, "market_dynamics": -0.850013, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.591577, "high": 3.601284, "low": 3.455679, "close": 3.552749, "volume": 4598800}, "trend_line": 3.944839, "activity_lines": {"activity_5": 3.598695, "activity_10": 3.647347, "activity_20": 3.733361, "activity_30": 3.815973}, "trend_signal": 0, "fair_value": 3.634044, "relative_strength": -10.115748, "rate_of_change": -0.5711907823085605, "market_dynamics": -0.840792, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.552749, "high": 3.572163, "low": 3.475093, "close": 3.562456, "volume": 1952700}, "trend_line": 3.92378, "activity_lines": {"activity_5": 3.579928, "activity_10": 3.621227, "activity_20": 3.711013, "activity_30": 3.791303}, "trend_signal": 0, "fair_value": 3.636773, "relative_strength": -8.94019, "rate_of_change": -0.5338367421332065, "market_dynamics": -0.883846, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.543042, "high": 3.562456, "low": 3.465386, "close": 3.562456, "volume": 1078600}, "trend_line": 3.899522, "activity_lines": {"activity_5": 3.568927, "activity_10": 3.601637, "activity_20": 3.690622, "activity_30": 3.767992}, "trend_signal": 0, "fair_value": 3.639502, "relative_strength": -9.053209, "rate_of_change": -0.6182303798887724, "market_dynamics": -0.952729, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.543042, "high": 3.61099, "low": 3.504214, "close": 3.543042, "volume": 3355000}, "trend_line": 3.868858, "activity_lines": {"activity_5": 3.557926, "activity_10": 3.585223, "activity_20": 3.670202, "activity_30": 3.744993}, "trend_signal": 0, "fair_value": 3.64199, "relative_strength": -9.189587, "rate_of_change": -0.7863527888802844, "market_dynamics": -1.061278, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.543042, "high": 3.552749, "low": 3.475093, "close": 3.4848, "volume": 1535600}, "trend_line": 3.837852, "activity_lines": {"activity_5": 3.530746, "activity_10": 3.562279, "activity_20": 3.646559, "activity_30": 3.720215}, "trend_signal": 0, "fair_value": 3.643987, "relative_strength": -11.700595, "rate_of_change": -0.8014251233826646, "market_dynamics": -1.291651, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.475093, "high": 3.504214, "low": 3.348902, "close": 3.455679, "volume": 2910100}, "trend_line": 3.810035, "activity_lines": {"activity_5": 3.502273, "activity_10": 3.537394, "activity_20": 3.62183, "activity_30": 3.695559}, "trend_signal": 0, "fair_value": 3.645216, "relative_strength": -13.197117, "rate_of_change": -0.7248064802915735, "market_dynamics": -1.375247, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.445972, "high": 3.630404, "low": 3.397437, "close": 3.504214, "volume": 3203400}, "trend_line": 3.784475, "activity_lines": {"activity_5": 3.496448, "activity_10": 3.525393, "activity_20": 3.603595, "activity_30": 3.675828}, "trend_signal": 0, "fair_value": 3.647047, "relative_strength": -12.844515, "rate_of_change": -0.6708599789765718, "market_dynamics": -1.370967, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.504214, "high": 3.533335, "low": 3.251833, "close": 3.290661, "volume": 5639700}, "trend_line": 3.757236, "activity_lines": {"activity_5": 3.423323, "activity_10": 3.477741, "activity_20": 3.566616, "activity_30": 3.643969}, "trend_signal": 0, "fair_value": 3.6478, "relative_strength": -16.739859, "rate_of_change": -0.719756373076853, "market_dynamics": -1.28986, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.290661, "high": 3.407144, "low": 3.242126, "close": 3.407144, "volume": 1766500}, "trend_line": 3.733879, "activity_lines": {"activity_5": 3.407144, "activity_10": 3.457974, "activity_20": 3.543088, "activity_30": 3.621383}, "trend_signal": 0, "fair_value": 3.649183, "relative_strength": -13.713895, "rate_of_change": -0.6216537901797985, "market_dynamics": -1.156049, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.416851, "high": 3.620697, "low": 3.407144, "close": 3.591577, "volume": 4725100}, "trend_line": 3.715071, "activity_lines": {"activity_5": 3.461503, "activity_10": 3.475093, "activity_20": 3.53902, "activity_30": 3.612202}, "trend_signal": 0, "fair_value": 3.652099, "relative_strength": -10.055633, "rate_of_change": -0.5037120913666441, "market_dynamics": -0.574749, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.591577, "high": 3.659525, "low": 3.552749, "close": 3.659525, "volume": 4939400}, "trend_line": 3.700127, "activity_lines": {"activity_5": 3.531393, "activity_10": 3.50492, "activity_20": 3.542811, "activity_30": 3.608618}, "trend_signal": 0, "fair_value": 3.655508, "relative_strength": -8.068721, "rate_of_change": -0.40225341588356844, "market_dynamics": 0.090577, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.669232, "high": 3.669232, "low": 3.504214, "close": 3.552749, "volume": 4403200}, "trend_line": 3.686103, "activity_lines": {"activity_5": 3.552102, "activity_10": 3.513391, "activity_20": 3.537726, "activity_30": 3.59911}, "trend_signal": 0, "fair_value": 3.659049, "relative_strength": -11.154479, "rate_of_change": -0.3790140176269635, "market_dynamics": 0.589073, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.581869, "high": 3.795423, "low": 3.562456, "close": 3.756595, "volume": 6918800}, "trend_line": 3.679833, "activity_lines": {"activity_5": 3.637523, "activity_10": 3.559102, "activity_20": 3.553812, "activity_30": 3.603658}, "trend_signal": 0, "fair_value": 3.663979, "relative_strength": -7.372618, "rate_of_change": -0.1700983396286056, "market_dynamics": 1.266571, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.783621, "high": 3.832759, "low": 3.685345, "close": 3.793448, "volume": 1327100}, "trend_line": 3.671913, "activity_lines": {"activity_5": 3.704166, "activity_10": 3.607984, "activity_20": 3.57424, "activity_30": 3.610988}, "trend_signal": 0, "fair_value": 3.66944, "relative_strength": -5.535966, "rate_of_change": -0.21522715840637135, "market_dynamics": 1.294073, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.714828, "high": 3.783621, "low": 3.587069, "close": 3.734483, "volume": 2275800}, "trend_line": 3.668426, "activity_lines": {"activity_5": 3.725401, "activity_10": 3.641592, "activity_20": 3.588922, "activity_30": 3.615025}, "trend_signal": 0, "fair_value": 3.673757, "relative_strength": -5.985371, "rate_of_change": -0.09496412360531951, "market_dynamics": 1.183976, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.724655, "high": 3.832759, "low": 3.675517, "close": 3.724655, "volume": 2180900}, "trend_line": 3.664291, "activity_lines": {"activity_5": 3.733833, "activity_10": 3.668873, "activity_20": 3.602358, "activity_30": 3.618652}, "trend_signal": 0, "fair_value": 3.678187, "relative_strength": -6.454164, "rate_of_change": -0.11271864281847915, "market_dynamics": 1.151612, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.685345, "high": 3.763966, "low": 3.636207, "close": 3.646034, "volume": 941300}, "trend_line": 3.657855, "activity_lines": {"activity_5": 3.711715, "activity_10": 3.67697, "activity_20": 3.608089, "activity_30": 3.617475}, "trend_signal": 0, "fair_value": 3.682291, "relative_strength": -7.986933, "rate_of_change": -0.17564107217466862, "market_dynamics": 0.85239, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.646035, "high": 3.734483, "low": 3.646035, "close": 3.695173, "volume": 797800}, "trend_line": 3.654837, "activity_lines": {"activity_5": 3.699759, "activity_10": 3.691422, "activity_20": 3.618656, "activity_30": 3.619882}, "trend_signal": 0, "fair_value": 3.686886, "relative_strength": -7.207969, "rate_of_change": -0.0825073711232393, "market_dynamics": 0.729568, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.685345, "high": 3.685345, "low": 3.488793, "close": 3.528103, "volume": 1502000}, "trend_line": 3.645603, "activity_lines": {"activity_5": 3.636207, "activity_10": 3.668142, "activity_20": 3.613142, "activity_30": 3.611706}, "trend_signal": 0, "fair_value": 3.690174, "relative_strength": -11.505752, "rate_of_change": -0.2526514862359166, "market_dynamics": 0.529396, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.488793, "high": 3.508448, "low": 3.361035, "close": 3.508448, "volume": 1195700}, "trend_line": 3.633125, "activity_lines": {"activity_5": 3.583793, "activity_10": 3.63909, "activity_20": 3.606058, "activity_30": 3.602857}, "trend_signal": 0, "fair_value": 3.692983, "relative_strength": -11.239857, "rate_of_change": -0.34227533826364986, "market_dynamics": 0.320518, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.528103, "high": 3.528103, "low": 3.282414, "close": 3.292241, "volume": 2747400}, "trend_line": 3.611822, "activity_lines": {"activity_5": 3.474379, "activity_10": 3.572239, "activity_20": 3.578872, "activity_30": 3.580865}, "trend_signal": 0, "fair_value": 3.693758, "relative_strength": -15.6574, "rate_of_change": -0.5863547221744385, "market_dynamics": 0.085819, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.321724, "high": 3.331552, "low": 3.203793, "close": 3.292241, "volume": 2617300}, "trend_line": 3.590843, "activity_lines": {"activity_5": 3.393793, "activity_10": 3.512066, "activity_20": 3.552926, "activity_30": 3.560246}, "trend_signal": 0, "fair_value": 3.695063, "relative_strength": -15.903795, "rate_of_change": -0.580842577513512, "market_dynamics": -0.179014, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.292241, "high": 3.292241, "low": 3.066207, "close": 3.17431, "volume": 3464100}, "trend_line": 3.56561, "activity_lines": {"activity_5": 3.297482, "activity_10": 3.435188, "activity_20": 3.517035, "activity_30": 3.533373}, "trend_signal": 0, "fair_value": 3.695671, "relative_strength": -19.52747, "rate_of_change": -0.7027040725534384, "market_dynamics": -0.418631, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.184138, "high": 3.302069, "low": 3.144828, "close": 3.252931, "volume": 3313800}, "trend_line": 3.548497, "activity_lines": {"activity_5": 3.262103, "activity_10": 3.383191, "activity_20": 3.49048, "activity_30": 3.5132}, "trend_signal": 0, "fair_value": 3.696842, "relative_strength": -18.480355, "rate_of_change": -0.4799459279057484, "market_dynamics": -0.623063, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.252931, "high": 3.292241, "low": 3.233276, "close": 3.252931, "volume": 486900}, "trend_line": 3.534621, "activity_lines": {"activity_5": 3.245069, "activity_10": 3.341022, "activity_20": 3.465307, "activity_30": 3.494132}, "trend_signal": 0, "fair_value": 3.698131, "relative_strength": -18.570124, "rate_of_change": -0.3910387975528732, "market_dynamics": -0.791586, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.272586, "high": 3.321724, "low": 3.233276, "close": 3.292241, "volume": 816700}, "trend_line": 3.521731, "activity_lines": {"activity_5": 3.258172, "activity_10": 3.314755, "activity_20": 3.444981, "activity_30": 3.478494}, "trend_signal": 0, "fair_value": 3.69926, "relative_strength": -16.707873, "rate_of_change": -0.36467841955332886, "market_dynamics": -0.884952, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.292241, "high": 3.429828, "low": 3.243103, "close": 3.390517, "volume": 1324100}, "trend_line": 3.512117, "activity_lines": {"activity_5": 3.304034, "activity_10": 3.314219, "activity_20": 3.434794, "activity_30": 3.470029}, "trend_signal": 0, "fair_value": 3.701136, "relative_strength": -14.557952, "rate_of_change": -0.2729907536947033, "market_dynamics": -0.852576, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.42, "high": 3.508448, "low": 3.38069, "close": 3.38069, "volume": 1824100}, "trend_line": 3.502822, "activity_lines": {"activity_5": 3.340069, "activity_10": 3.316542, "activity_20": 3.424212, "activity_30": 3.46155}, "trend_signal": 0, "fair_value": 3.70289, "relative_strength": -15.581344, "rate_of_change": -0.26465519229569606, "market_dynamics": -0.778047, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.38069, "high": 3.469138, "low": 3.34138, "close": 3.390517, "volume": 1194300}, "trend_line": 3.49612, "activity_lines": {"activity_5": 3.365621, "activity_10": 3.32637, "activity_20": 3.414137, "activity_30": 3.454304}, "trend_signal": 0, "fair_value": 3.704295, "relative_strength": -15.174675, "rate_of_change": -0.19133144647373482, "market_dynamics": -0.622527, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.38069, "high": 3.42, "low": 3.184138, "close": 3.193966, "volume": 2733700}, "trend_line": 3.482219, "activity_lines": {"activity_5": 3.316483, "activity_10": 3.302962, "activity_20": 3.385423, "activity_30": 3.43481}, "trend_signal": 0, "fair_value": 3.703674, "relative_strength": -20.522308, "rate_of_change": -0.39761221010719655, "market_dynamics": -0.538658, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.193966, "high": 3.193966, "low": 3.144828, "close": 3.154655, "volume": 1237700}, "trend_line": 3.468949, "activity_lines": {"activity_5": 3.258172, "activity_10": 3.278125, "activity_20": 3.354857, "activity_30": 3.413677}, "trend_signal": 0, "fair_value": 3.702388, "relative_strength": -20.632308, "rate_of_change": -0.38107884656307767, "market_dynamics": -0.608878, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.154655, "high": 3.193966, "low": 2.997414, "close": 3.046552, "volume": 4517100}, "trend_line": 3.451753, "activity_lines": {"activity_5": 3.173, "activity_10": 3.236135, "activity_20": 3.316401, "activity_30": 3.386426}, "trend_signal": 0, "fair_value": 3.700586, "relative_strength": -23.093379, "rate_of_change": -0.4957121018498619, "market_dynamics": -0.665016, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.026896, "high": 3.135, "low": 2.987586, "close": 3.105517, "volume": 1359700}, "trend_line": 3.436521, "activity_lines": {"activity_5": 3.130414, "activity_10": 3.209332, "activity_20": 3.28597, "activity_30": 3.364088}, "trend_signal": 0, "fair_value": 3.698691, "relative_strength": -21.66332, "rate_of_change": -0.44128302343766, "market_dynamics": -0.802477, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.135, "high": 3.135, "low": 3.026897, "close": 3.036724, "volume": 3749300}, "trend_line": 3.419644, "activity_lines": {"activity_5": 3.083241, "activity_10": 3.171273, "activity_20": 3.252089, "activity_30": 3.338295}, "trend_signal": 0, "fair_value": 3.697062, "relative_strength": -21.277453, "rate_of_change": -0.49110714004075723, "market_dynamics": -0.865929, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.026897, "high": 3.09569, "low": 2.918793, "close": 2.948276, "volume": 2914400}, "trend_line": 3.40176, "activity_lines": {"activity_5": 3.030172, "activity_10": 3.121063, "activity_20": 3.213387, "activity_30": 3.307884}, "trend_signal": 0, "fair_value": 3.694984, "relative_strength": -23.086293, "rate_of_change": -0.5229784152970313, "market_dynamics": -0.863392, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.948276, "high": 2.948276, "low": 2.761552, "close": 2.761552, "volume": 3232700}, "trend_line": 3.378622, "activity_lines": {"activity_5": 2.931241, "activity_10": 3.042442, "activity_20": 3.160645, "activity_30": 3.26658}, "trend_signal": 0, "fair_value": 3.69218, "relative_strength": -26.483702, "rate_of_change": -0.6801773199755385, "market_dynamics": -0.936155, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.761552, "high": 2.859828, "low": 2.722241, "close": 2.751724, "volume": 3369800}, "trend_line": 3.353539, "activity_lines": {"activity_5": 2.855241, "activity_10": 2.971683, "activity_20": 3.111554, "activity_30": 3.226135}, "trend_signal": 0, "fair_value": 3.689431, "relative_strength": -27.072807, "rate_of_change": -0.7424032638158387, "market_dynamics": -0.888713, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.751724, "high": 2.88931, "low": 2.741897, "close": 2.840173, "volume": 1570100}, "trend_line": 3.338523, "activity_lines": {"activity_5": 2.82838, "activity_10": 2.928621, "activity_20": 3.075145, "activity_30": 3.193015}, "trend_signal": 0, "fair_value": 3.687013, "relative_strength": -23.783385, "rate_of_change": -0.447765778182396, "market_dynamics": -0.964819, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.840173, "high": 2.9, "low": 2.781207, "close": 2.84, "volume": 2580700}, "trend_line": 3.319618, "activity_lines": {"activity_5": 2.81915, "activity_10": 2.895354, "activity_20": 3.042792, "activity_30": 3.160852}, "trend_signal": 0, "fair_value": 3.684712, "relative_strength": -22.415538, "rate_of_change": -0.5662683767642076, "market_dynamics": -0.968649, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.76, "close": 2.92, "volume": 2872100}, "trend_line": 3.297232, "activity_lines": {"activity_5": 2.849701, "activity_10": 2.886643, "activity_20": 3.021333, "activity_30": 3.13507}, "trend_signal": 0, "fair_value": 3.682875, "relative_strength": -19.403686, "rate_of_change": -0.674354699847995, "market_dynamics": -0.877301, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.84, "close": 2.99, "volume": 2184500}, "trend_line": 3.274915, "activity_lines": {"activity_5": 2.905471, "activity_10": 2.89564, "activity_20": 3.009344, "activity_30": 3.115249}, "trend_signal": 0, "fair_value": 3.681486, "relative_strength": -17.085326, "rate_of_change": -0.6768404528404475, "market_dynamics": -0.791744, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.9, "close": 2.98, "volume": 1695500}, "trend_line": 3.255823, "activity_lines": {"activity_5": 2.942678, "activity_10": 2.905812, "activity_20": 2.997842, "activity_30": 3.096222}, "trend_signal": 0, "fair_value": 3.680212, "relative_strength": -17.946273, "rate_of_change": -0.5829769627608689, "market_dynamics": -0.591215, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.98, "close": 3.1, "volume": 2773600}, "trend_line": 3.233937, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.939013, "activity_20": 2.999255, "activity_30": 3.086169}, "trend_signal": 0, "fair_value": 3.679767, "relative_strength": -14.139964, "rate_of_change": -0.6722109893566036, "market_dynamics": -0.173029, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.1, "close": 3.2, "volume": 1602200}, "trend_line": 3.214155, "activity_lines": {"activity_5": 3.082667, "activity_10": 2.990495, "activity_20": 3.010545, "activity_30": 3.083979}, "trend_signal": 0, "fair_value": 3.68026, "relative_strength": -12.12216, "rate_of_change": -0.6117002279265238, "market_dynamics": 0.210973, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.03, "close": 3.1, "volume": 2941300}, "trend_line": 3.193006, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.020828, "activity_20": 3.012564, "activity_30": 3.076614}, "trend_signal": 0, "fair_value": 3.680113, "relative_strength": -13.912713, "rate_of_change": -0.6579956473785448, "market_dynamics": 0.594366, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.09, "high": 3.17, "low": 3.02, "close": 3.08, "volume": 2634900}, "trend_line": 3.171517, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.044765, "activity_20": 3.013406, "activity_30": 3.069324}, "trend_signal": 0, "fair_value": 3.680433, "relative_strength": -12.560274, "rate_of_change": -0.673002180390512, "market_dynamics": 0.907082, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.07, "high": 3.14, "low": 2.92, "close": 3.14, "volume": 3106900}, "trend_line": 3.154649, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.073821, "activity_20": 3.020974, "activity_30": 3.06729}, "trend_signal": 0, "fair_value": 3.681079, "relative_strength": -8.805686, "rate_of_change": -0.53185904411044, "market_dynamics": 1.00841, "expectation": {"probability": 41.9948, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9d606b5-acf8-4643-b163-ceec81e94701/", "share_image": "https://sharemaestro.com/terminal/f9d606b5-acf8-4643-b163-ceec81e94701/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}