{"ticker": {"uuid": "f9d775de-8670-443e-9a21-68a3ec764fab", "symbol": "5713", "name": "Sumitomo Metal Mining Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5713 fell 6.82%, moving from 9,758.24 to 9,093.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.06 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 50.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,093.00"}, {"label": "12-Week Change", "value": "-6.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.06"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9789.0, "high": 10360.0, "low": 8691.0, "close": 9093.0, "volume": 14981700}, "trend_line": 8274.155713, "activity_lines": {"activity_5": 9671.2, "activity_10": 9772.381818, "activity_20": 9770.182113, "activity_30": 9248.572314}, "trend_signal": 1, "fair_value": 4767.754726, "relative_strength": 10.062066, "rate_of_change": 1.680849650789135, "market_dynamics": -0.708176, "expectation": {"probability": 50.7216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4156.294849, "high": 4281.768373, "low": 4119.390978, "close": 4267.006836, "volume": 9382300}, "trend_line": 4437.575895, "activity_lines": {"activity_5": 4096.141992, "activity_10": 4240.134073, "activity_20": 4397.945131, "activity_30": 4441.850457}, "trend_signal": 0, "fair_value": 3914.557666, "relative_strength": -11.778335, "rate_of_change": 0.13269687487760273, "market_dynamics": -1.097206, "expectation": {"probability": 55.1258, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4304.833127, "high": 4651.729442, "low": 4251.322005, "close": 4588.070313, "volume": 11271500}, "trend_line": 4456.623633, "activity_lines": {"activity_5": 4272.849903, "activity_10": 4277.7928, "activity_20": 4405.940702, "activity_30": 4451.559774}, "trend_signal": 0, "fair_value": 3928.334208, "relative_strength": -8.875341, "rate_of_change": 0.42923745870942925, "market_dynamics": -0.806782, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4583.456755, "high": 4594.527906, "low": 4205.193321, "close": 4242.097168, "volume": 8921700}, "trend_line": 4458.457552, "activity_lines": {"activity_5": 4294.438802, "activity_10": 4253.268608, "activity_20": 4382.095866, "activity_30": 4437.719357}, "trend_signal": 0, "fair_value": 3939.751986, "relative_strength": -13.247442, "rate_of_change": 0.04115041230809934, "market_dynamics": -0.58707, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4254.090365, "high": 4313.136673, "low": 4204.270336, "close": 4272.541992, "volume": 5544100}, "trend_line": 4459.382471, "activity_lines": {"activity_5": 4312.829069, "activity_10": 4245.317427, "activity_20": 4362.902574, "activity_30": 4425.724805}, "trend_signal": 0, "fair_value": 3951.18738, "relative_strength": -13.56516, "rate_of_change": 0.020745268721581528, "market_dynamics": -0.490399, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4285.458442, "high": 4416.46745, "low": 4219.031784, "close": 4222.722168, "volume": 6266400}, "trend_line": 4452.664762, "activity_lines": {"activity_5": 4291.547852, "activity_10": 4237.919878, "activity_20": 4340.970971, "activity_30": 4410.456398}, "trend_signal": 0, "fair_value": 3961.770791, "relative_strength": -12.415332, "rate_of_change": -0.15064213584920733, "market_dynamics": -0.47041, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4287.303443, "high": 4478.281313, "low": 4210.727978, "close": 4423.848145, "volume": 6797900}, "trend_line": 4458.963884, "activity_lines": {"activity_5": 4326.668001, "activity_10": 4274.337252, "activity_20": 4340.343418, "activity_30": 4408.597261}, "trend_signal": 0, "fair_value": 3973.006404, "relative_strength": -8.340663, "rate_of_change": 0.14146858873718737, "market_dynamics": -0.552848, "expectation": {"probability": 54.7961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4404.473524, "high": 4440.454599, "low": 4338.969465, "close": 4357.421387, "volume": 4391000}, "trend_line": 4466.565837, "activity_lines": {"activity_5": 4329.189811, "activity_10": 4302.25, "activity_20": 4334.33189, "activity_30": 4402.046133}, "trend_signal": 0, "fair_value": 3983.915421, "relative_strength": -9.536527, "rate_of_change": 0.17048698302487353, "market_dynamics": -0.568145, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4377.718097, "high": 4553.01177, "low": 4361.111369, "close": 4513.339844, "volume": 6255900}, "trend_line": 4476.599512, "activity_lines": {"activity_5": 4399.061035, "activity_10": 4351.852095, "activity_20": 4345.210005, "activity_30": 4405.063811}, "trend_signal": 0, "fair_value": 3996.481862, "relative_strength": -7.649926, "rate_of_change": 0.22463958589579108, "market_dynamics": -0.376652, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4542.862189, "high": 4612.980534, "low": 4336.201676, "close": 4357.421387, "volume": 5884800}, "trend_line": 4479.932878, "activity_lines": {"activity_5": 4398.876595, "activity_10": 4364.533629, "activity_20": 4341.870924, "activity_30": 4397.374899}, "trend_signal": 0, "fair_value": 4006.79559, "relative_strength": -9.330594, "rate_of_change": 0.07446201052974252, "market_dynamics": -0.179424, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4345.426938, "high": 4395.247021, "low": 4112.932899, "close": 4214.418457, "volume": 7367300}, "trend_line": 4466.024544, "activity_lines": {"activity_5": 4345.365886, "activity_10": 4343.380948, "activity_20": 4324.822803, "activity_30": 4380.244937}, "trend_signal": 0, "fair_value": 4016.673039, "relative_strength": -13.014725, "rate_of_change": -0.3104585354012918, "market_dynamics": -0.137331, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4211.650917, "high": 4226.412454, "low": 3893.355, "close": 4024.364014, "volume": 6796100}, "trend_line": 4443.286043, "activity_lines": {"activity_5": 4229.057276, "activity_10": 4284.921902, "activity_20": 4290.669178, "activity_30": 4351.750709}, "trend_signal": 0, "fair_value": 4025.290418, "relative_strength": -14.158064, "rate_of_change": -0.5091441118600314, "market_dynamics": -0.053432, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4005.91182, "high": 4176.592359, "low": 3974.543556, "close": 4123.081543, "volume": 5112900}, "trend_line": 4420.0205, "activity_lines": {"activity_5": 4172.286784, "activity_10": 4248.823185, "activity_20": 4268.93543, "activity_30": 4331.092354}, "trend_signal": 0, "fair_value": 4035.182886, "relative_strength": -12.459725, "rate_of_change": -0.5236111916911858, "market_dynamics": -0.141623, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4131.384528, "high": 4241.173952, "low": 4128.61674, "close": 4211.650879, "volume": 5167500}, "trend_line": 4406.741366, "activity_lines": {"activity_5": 4160.662061, "activity_10": 4237.282324, "activity_20": 4258.039997, "activity_30": 4317.649153}, "trend_signal": 0, "fair_value": 4044.342869, "relative_strength": -13.507078, "rate_of_change": -0.3004315025235614, "market_dynamics": -0.148078, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4259.625708, "high": 4351.885308, "low": 4090.791061, "close": 4094.481445, "volume": 5546700}, "trend_line": 4386.760978, "activity_lines": {"activity_5": 4130.093457, "activity_10": 4204.9915, "activity_20": 4239.021351, "activity_30": 4297.503351}, "trend_signal": 0, "fair_value": 4052.041599, "relative_strength": -15.529715, "rate_of_change": -0.4534050524080597, "market_dynamics": -0.241453, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4133.229961, "high": 4367.570078, "low": 4088.945355, "close": 4308.523926, "volume": 6401800}, "trend_line": 4374.576668, "activity_lines": {"activity_5": 4188.401676, "activity_10": 4214.854954, "activity_20": 4243.752981, "activity_30": 4292.4558}, "trend_signal": 0, "fair_value": 4061.258608, "relative_strength": -13.435504, "rate_of_change": -0.2777518552094805, "market_dynamics": -0.168816, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4290.071909, "high": 4443.222645, "low": 4226.411735, "close": 4255.012207, "volume": 5374400}, "trend_line": 4362.352124, "activity_lines": {"activity_5": 4222.598958, "activity_10": 4213.428973, "activity_20": 4244.877587, "activity_30": 4284.741963}, "trend_signal": 0, "fair_value": 4071.067297, "relative_strength": -11.42491, "rate_of_change": -0.2794451881349379, "market_dynamics": -0.240204, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4310.368528, "high": 4310.368528, "low": 4060.383265, "close": 4090.136475, "volume": 6366500}, "trend_line": 4339.160759, "activity_lines": {"activity_5": 4186.461117, "activity_10": 4185.09533, "activity_20": 4232.0395, "activity_30": 4267.179663}, "trend_signal": 0, "fair_value": 4080.707521, "relative_strength": -13.218135, "rate_of_change": -0.5316252411722937, "market_dynamics": -0.346096, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4105.013216, "high": 4168.238788, "low": 3772.148923, "close": 3845.602295, "volume": 6696800}, "trend_line": 4312.47758, "activity_lines": {"activity_5": 4071.00822, "activity_10": 4117.160654, "activity_20": 4195.441083, "activity_30": 4235.337182}, "trend_signal": 0, "fair_value": 4087.760486, "relative_strength": -15.948283, "rate_of_change": -0.6149387054779217, "market_dynamics": -0.508099, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3952.527709, "high": 4025.980538, "low": 3911.617361, "close": 3979.491455, "volume": 4536200}, "trend_line": 4300.50791, "activity_lines": {"activity_5": 4024.588281, "activity_10": 4085.710143, "activity_20": 4172.528735, "activity_30": 4213.854206}, "trend_signal": 0, "fair_value": 4096.249912, "relative_strength": -16.372716, "rate_of_change": -0.27755900820241475, "market_dynamics": -0.864213, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3979.491873, "high": 4077.119594, "low": 3827.006825, "close": 3847.462158, "volume": 5042000}, "trend_line": 4281.311597, "activity_lines": {"activity_5": 3941.824577, "activity_10": 4037.125759, "activity_20": 4136.790157, "activity_30": 4184.625448}, "trend_signal": 0, "fair_value": 4102.736596, "relative_strength": -16.278277, "rate_of_change": -0.44637315874627403, "market_dynamics": -1.100778, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3830.725585, "high": 3874.425738, "low": 3722.870231, "close": 3872.566162, "volume": 4964300}, "trend_line": 4255.124219, "activity_lines": {"activity_5": 3898.166325, "activity_10": 3999.777672, "activity_20": 4104.469343, "activity_30": 4158.254775}, "trend_signal": 0, "fair_value": 4110.619451, "relative_strength": -14.854018, "rate_of_change": -0.6116671820464934, "market_dynamics": -1.35515, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3886.513076, "high": 4032.489695, "low": 3825.14708, "close": 3966.474854, "volume": 5156400}, "trend_line": 4233.082007, "activity_lines": {"activity_5": 3911.307373, "activity_10": 3982.263854, "activity_20": 4082.970503, "activity_30": 4139.632235}, "trend_signal": 0, "fair_value": 4117.869036, "relative_strength": -15.203041, "rate_of_change": -0.5180157115408595, "market_dynamics": -1.400804, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4028.770885, "high": 4050.156006, "low": 3739.606344, "close": 3895.810547, "volume": 8374300}, "trend_line": 4201.30354, "activity_lines": {"activity_5": 3909.137761, "activity_10": 3954.749374, "activity_20": 4057.701708, "activity_30": 4117.872786}, "trend_signal": 0, "fair_value": 4123.677448, "relative_strength": -18.024325, "rate_of_change": -0.7507170177060094, "market_dynamics": -1.26643, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3900.459323, "high": 4131.977265, "low": 3849.321, "close": 4125.46875, "volume": 7144900}, "trend_line": 4178.7795, "activity_lines": {"activity_5": 3980.173665, "activity_10": 3974.733483, "activity_20": 4055.954106, "activity_30": 4112.980219}, "trend_signal": 0, "fair_value": 4130.889695, "relative_strength": -15.585666, "rate_of_change": -0.5361202728046697, "market_dynamics": -0.850595, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4124.538118, "high": 4212.868686, "low": 4056.663618, "close": 4176.606445, "volume": 5142700}, "trend_line": 4163.956942, "activity_lines": {"activity_5": 4058.523649, "activity_10": 4003.451949, "activity_20": 4059.77711, "activity_30": 4112.840022}, "trend_signal": 0, "fair_value": 4136.495404, "relative_strength": -14.372107, "rate_of_change": -0.3547102210107005, "market_dynamics": -0.387148, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4156.150809, "high": 4156.150809, "low": 3933.932356, "close": 3973.912842, "volume": 6847600}, "trend_line": 4142.408659, "activity_lines": {"activity_5": 4047.366146, "activity_10": 3997.715532, "activity_20": 4044.51556, "activity_30": 4100.579112}, "trend_signal": 0, "fair_value": 4139.650649, "relative_strength": -17.68443, "rate_of_change": -0.517495336770946, "market_dynamics": -0.029102, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3988.789533, "high": 4046.436375, "low": 3760.991508, "close": 3794.463867, "volume": 6226700}, "trend_line": 4135.852425, "activity_lines": {"activity_5": 3969.635872, "activity_10": 3964.462926, "activity_20": 4014.30618, "activity_30": 4078.131061}, "trend_signal": 0, "fair_value": 4141.350713, "relative_strength": -18.220054, "rate_of_change": -0.15827105772761657, "market_dynamics": 0.010715, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3840.02363, "high": 3964.615156, "low": 3722.869972, "close": 3940.440674, "volume": 7042700}, "trend_line": 4132.470663, "activity_lines": {"activity_5": 3952.031934, "activity_10": 3963.127424, "activity_20": 4000.680104, "activity_30": 4065.523851}, "trend_signal": 0, "fair_value": 4142.756532, "relative_strength": -16.396547, "rate_of_change": -0.08176698906271977, "market_dynamics": 0.015107, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3951.598084, "high": 4028.770059, "low": 3850.251011, "close": 3934.861572, "volume": 4456700}, "trend_line": 4132.747087, "activity_lines": {"activity_5": 3929.592952, "activity_10": 3959.053205, "activity_20": 3989.250775, "activity_30": 4052.774878}, "trend_signal": 0, "fair_value": 4144.268512, "relative_strength": -16.579486, "rate_of_change": 0.006689073499653273, "market_dynamics": -0.209943, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3952.528018, "high": 4006.455549, "low": 3867.916971, "close": 3947.878662, "volume": 3416400}, "trend_line": 4128.905949, "activity_lines": {"activity_5": 3924.200146, "activity_10": 3958.157182, "activity_20": 3981.07336, "activity_30": 4040.847883}, "trend_signal": 0, "fair_value": 4145.506501, "relative_strength": -16.551286, "rate_of_change": -0.0929439406559014, "market_dynamics": -0.323927, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3909.757388, "high": 4001.806703, "low": 3860.478639, "close": 3962.755615, "volume": 2040100}, "trend_line": 4118.764242, "activity_lines": {"activity_5": 3939.014844, "activity_10": 3958.140305, "activity_20": 3975.582034, "activity_30": 4030.128506}, "trend_signal": 0, "fair_value": 4143.880517, "relative_strength": -15.499724, "rate_of_change": -0.24562698025262694, "market_dynamics": -0.175386, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3949.738372, "high": 3996.228233, "low": 3849.32126, "close": 3942.300537, "volume": 5304200}, "trend_line": 4097.238582, "activity_lines": {"activity_5": 3947.754997, "activity_10": 3952.764515, "activity_20": 3968.435978, "activity_30": 4018.743751}, "trend_signal": 0, "fair_value": 4143.0643, "relative_strength": -20.408873, "rate_of_change": -0.5226242323000201, "market_dynamics": -0.091986, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3941.370422, "high": 3972.982917, "low": 3758.201904, "close": 3785.166016, "volume": 6870500}, "trend_line": 4082.007544, "activity_lines": {"activity_5": 3894.261198, "activity_10": 3919.258345, "activity_20": 3947.185592, "activity_30": 3998.610037}, "trend_signal": 0, "fair_value": 4140.667862, "relative_strength": -23.642472, "rate_of_change": -0.371739104159395, "market_dynamics": 0.024197, "expectation": {"probability": 59.423, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3765.640759, "high": 3857.689382, "low": 3750.764153, "close": 3813.05957, "volume": 5773900}, "trend_line": 4066.691463, "activity_lines": {"activity_5": 3860.416894, "activity_10": 3892.835449, "activity_20": 3930.622616, "activity_30": 3981.258555}, "trend_signal": 0, "fair_value": 4141.225597, "relative_strength": -21.866631, "rate_of_change": -0.3752095221507494, "market_dynamics": 0.09302, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3756.34265, "high": 3862.338369, "low": 3752.623499, "close": 3778.657471, "volume": 5474200}, "trend_line": 4051.889307, "activity_lines": {"activity_5": 3823.225358, "activity_10": 3865.837793, "activity_20": 3912.123353, "activity_30": 3962.675717}, "trend_signal": 0, "fair_value": 4140.069992, "relative_strength": -22.75661, "rate_of_change": -0.36398522323797433, "market_dynamics": 0.001711, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3797.253405, "high": 3820.4981, "low": 3659.644679, "close": 3728.448975, "volume": 7912300}, "trend_line": 4028.709334, "activity_lines": {"activity_5": 3780.579069, "activity_10": 3836.946755, "activity_20": 3891.365502, "activity_30": 3941.808599}, "trend_signal": 0, "fair_value": 4137.903957, "relative_strength": -24.575027, "rate_of_change": -0.5720781404357301, "market_dynamics": -0.254341, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3745.185172, "high": 3802.832014, "low": 3627.102056, "close": 3768.429688, "volume": 6792000}, "trend_line": 4009.076278, "activity_lines": {"activity_5": 3766.880127, "activity_10": 3819.787917, "activity_20": 3876.922782, "activity_30": 3925.016363}, "trend_signal": 0, "fair_value": 4134.695884, "relative_strength": -26.152362, "rate_of_change": -0.4873286795428097, "market_dynamics": -0.37286, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3780.517327, "high": 3871.636112, "low": 3756.342844, "close": 3806.55127, "volume": 5771600}, "trend_line": 3985.516659, "activity_lines": {"activity_5": 3777.479769, "activity_10": 3810.033625, "activity_20": 3867.642626, "activity_30": 3911.950234}, "trend_signal": 0, "fair_value": 4132.068589, "relative_strength": -25.807936, "rate_of_change": -0.5876570403333222, "market_dynamics": -0.583744, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3806.551227, "high": 3825.146983, "low": 3601.068422, "close": 3682.889404, "volume": 10690900}, "trend_line": 3963.032259, "activity_lines": {"activity_5": 3745.433106, "activity_10": 3780.22971, "activity_20": 3846.771107, "activity_30": 3892.425895}, "trend_signal": 0, "fair_value": 4131.213701, "relative_strength": -28.85424, "rate_of_change": -0.5641527039970108, "market_dynamics": -0.702987, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3689.397919, "high": 3800.042572, "low": 3673.591526, "close": 3767.5, "volume": 9082500}, "trend_line": 3948.134977, "activity_lines": {"activity_5": 3750.267985, "activity_10": 3770.390852, "activity_20": 3835.37013, "activity_30": 3879.81091}, "trend_signal": 0, "fair_value": 4130.033884, "relative_strength": -26.043561, "rate_of_change": -0.37590615030115765, "market_dynamics": -0.626178, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3753.553069, "high": 4108.732112, "low": 3681.029768, "close": 4079.908691, "volume": 15045300}, "trend_line": 3949.986467, "activity_lines": {"activity_5": 3859.982926, "activity_10": 3820.633185, "activity_20": 3854.103134, "activity_30": 3888.31244}, "trend_signal": 0, "fair_value": 4130.252205, "relative_strength": -17.219208, "rate_of_change": 0.04689530653804728, "market_dynamics": -0.059298, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4110.591535, "high": 4332.810573, "low": 4064.102148, "close": 4287.250977, "volume": 8952700}, "trend_line": 3955.458781, "activity_lines": {"activity_5": 4015.381315, "activity_10": 3906.444061, "activity_20": 3891.595678, "activity_30": 3910.071441}, "trend_signal": 0, "fair_value": 4132.577584, "relative_strength": -16.940846, "rate_of_change": 0.13854006958550022, "market_dynamics": 0.646914, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4272.375224, "high": 4384.843052, "low": 4090.136811, "close": 4327.309082, "volume": 7290000}, "trend_line": 3959.314054, "activity_lines": {"activity_5": 4149.54432, "activity_10": 3993.266402, "activity_20": 3931.375773, "activity_30": 3934.061783}, "trend_signal": 0, "fair_value": 4134.262432, "relative_strength": -14.317873, "rate_of_change": 0.09746715143433889, "market_dynamics": 1.288878, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4359.376936, "high": 4895.102821, "low": 4293.354352, "close": 4771.546387, "volume": 17600400}, "trend_line": 3981.882886, "activity_lines": {"activity_5": 4397.069238, "activity_10": 4151.002015, "activity_20": 4011.409429, "activity_30": 3986.463869}, "trend_signal": 1, "fair_value": 4138.527898, "relative_strength": -1.490979, "rate_of_change": 0.5700187378972673, "market_dynamics": 1.864619, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4796.069479, "high": 5092.227861, "low": 4744.194588, "close": 5009.227539, "volume": 10984800}, "trend_line": 4005.239673, "activity_lines": {"activity_5": 4651.244076, "activity_10": 4334.525351, "activity_20": 4111.002824, "activity_30": 4052.744169}, "trend_signal": 1, "fair_value": 4145.283718, "relative_strength": 2.716159, "rate_of_change": 0.5865764430722177, "market_dynamics": 1.914291, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5091.284449, "high": 5167.682011, "low": 4742.308165, "close": 4835.682129, "volume": 14460900}, "trend_line": 4024.595337, "activity_lines": {"activity_5": 4764.788607, "activity_10": 4464.120974, "activity_20": 4190.103223, "activity_30": 4106.321102}, "trend_signal": 1, "fair_value": 4151.696195, "relative_strength": 6.3489, "rate_of_change": 0.4832585707786721, "market_dynamics": 1.881156, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4961.124904, "high": 5030.920892, "low": 4788.523976, "close": 4972.443848, "volume": 10404900}, "trend_line": 4054.005583, "activity_lines": {"activity_5": 4873.535482, "activity_10": 4598.450852, "activity_20": 4278.124884, "activity_30": 4167.472619}, "trend_signal": 1, "fair_value": 4158.793064, "relative_strength": 7.348196, "rate_of_change": 0.7307628106015448, "market_dynamics": 1.844544, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5045.06842, "high": 5081.85243, "low": 4827.194706, "close": 4965.841797, "volume": 5288700}, "trend_line": 4091.346899, "activity_lines": {"activity_5": 4934.402149, "activity_10": 4709.689191, "activity_20": 4359.90835, "activity_30": 4226.300761}, "trend_signal": 1, "fair_value": 4163.428058, "relative_strength": 6.841881, "rate_of_change": 0.9210968074781757, "market_dynamics": 1.582678, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4975.27319, "high": 5017.716279, "low": 4489.535967, "close": 4663.081055, "volume": 9172800}, "trend_line": 4114.133219, "activity_lines": {"activity_5": 4851.77972, "activity_10": 4744.802113, "activity_20": 4407.974597, "activity_30": 4263.186836}, "trend_signal": 1, "fair_value": 4167.254614, "relative_strength": 0.566182, "rate_of_change": 0.5569393298224004, "market_dynamics": 1.300559, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4602.71705, "high": 4908.307765, "low": 4581.023917, "close": 4805.500977, "volume": 7332300}, "trend_line": 4146.067847, "activity_lines": {"activity_5": 4823.861621, "activity_10": 4787.9879, "activity_20": 4466.136934, "activity_30": 4307.791207}, "trend_signal": 1, "fair_value": 4173.249291, "relative_strength": 2.264396, "rate_of_change": 0.776217645372265, "market_dynamics": 1.038289, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4994.13672, "high": 5327.079388, "low": 4798.898513, "close": 4900.762207, "volume": 13342500}, "trend_line": 4180.341048, "activity_lines": {"activity_5": 4841.279037, "activity_10": 4829.621165, "activity_20": 4529.287854, "activity_30": 4356.481166}, "trend_signal": 1, "fair_value": 4178.327037, "relative_strength": 4.676098, "rate_of_change": 0.8266435153684056, "market_dynamics": 0.92635, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4904.535286, "high": 5001.682612, "low": 4730.046488, "close": 4824.364258, "volume": 8564200}, "trend_line": 4208.937362, "activity_lines": {"activity_5": 4828.891797, "activity_10": 4842.439285, "activity_20": 4580.69608, "activity_30": 4398.031051}, "trend_signal": 1, "fair_value": 4183.774987, "relative_strength": 3.526076, "rate_of_change": 0.6840665312147383, "market_dynamics": 0.804521, "expectation": {"probability": 58.5722, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4838.512336, "high": 4889.444045, "low": 4469.72897, "close": 4589.512695, "volume": 7544100}, "trend_line": 4232.060767, "activity_lines": {"activity_5": 4748.092676, "activity_10": 4802.791424, "activity_20": 4605.537187, "activity_30": 4422.584298}, "trend_signal": 1, "fair_value": 4188.134086, "relative_strength": -1.800462, "rate_of_change": 0.5493881949578958, "market_dynamics": 0.612672, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4523.49065, "high": 4631.012433, "low": 4448.979193, "close": 4496.138184, "volume": 6180300}, "trend_line": 4244.416414, "activity_lines": {"activity_5": 4661.257324, "activity_10": 4741.399041, "activity_20": 4617.655262, "activity_30": 4439.621551}, "trend_signal": 1, "fair_value": 4193.464942, "relative_strength": -3.811559, "rate_of_change": 0.29195344018556996, "market_dynamics": 0.328131, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4496.138158, "high": 4778.148752, "low": 4404.649717, "close": 4759.285156, "volume": 7710200}, "trend_line": 4263.839038, "activity_lines": {"activity_5": 4673.267155, "activity_10": 4732.858984, "activity_20": 4651.582198, "activity_30": 4472.838889}, "trend_signal": 1, "fair_value": 4199.628052, "relative_strength": 2.493195, "rate_of_change": 0.4576041110371555, "market_dynamics": 0.003802, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4685.717486, "high": 4764.944389, "low": 4586.683358, "close": 4600.831055, "volume": 6824300}, "trend_line": 4284.736312, "activity_lines": {"activity_5": 4635.540007, "activity_10": 4700.053498, "activity_20": 4665.748611, "activity_30": 4494.580309}, "trend_signal": 1, "fair_value": 4205.74218, "relative_strength": -3.195332, "rate_of_change": 0.49010466421832893, "market_dynamics": -0.279142, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4616.865219, "high": 5021.48882, "low": 4559.330683, "close": 4924.341309, "volume": 8238400}, "trend_line": 4322.398893, "activity_lines": {"activity_5": 4725.64502, "activity_10": 4730.338077, "activity_20": 4706.571324, "activity_30": 4535.845148}, "trend_signal": 1, "fair_value": 4214.389437, "relative_strength": 0.406128, "rate_of_change": 0.8789941377377248, "market_dynamics": -0.34195, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4951.693713, "high": 5038.466302, "low": 4847.001149, "close": 4865.864746, "volume": 6752400}, "trend_line": 4353.246362, "activity_lines": {"activity_5": 4789.592708, "activity_10": 4750.865146, "activity_20": 4736.3205, "activity_30": 4570.907461}, "trend_signal": 1, "fair_value": 4222.191821, "relative_strength": -1.164086, "rate_of_change": 0.7136654844594945, "market_dynamics": -0.363358, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4891.330724, "high": 4895.103443, "low": 4622.524407, "close": 4640.444824, "volume": 5235900}, "trend_line": 4376.765804, "activity_lines": {"activity_5": 4759.976953, "activity_10": 4732.224538, "activity_20": 4739.556762, "activity_30": 4589.436394}, "trend_signal": 1, "fair_value": 4229.681534, "relative_strength": -2.793515, "rate_of_change": 0.5402736267192175, "market_dynamics": -0.537127, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4622.523764, "high": 4645.160077, "low": 4154.70669, "close": 4181.115723, "volume": 7298400}, "trend_line": 4384.540373, "activity_lines": {"activity_5": 4567.631055, "activity_10": 4630.481117, "activity_20": 4694.487607, "activity_30": 4576.813808}, "trend_signal": 1, "fair_value": 4232.886191, "relative_strength": -6.439043, "rate_of_change": 0.17763273951955225, "market_dynamics": -0.661155, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4291.467847, "high": 4372.581362, "low": 4047.184385, "close": 4064.161621, "volume": 5704400}, "trend_line": 4387.920573, "activity_lines": {"activity_5": 4374.845085, "activity_10": 4518.825772, "activity_20": 4636.310368, "activity_30": 4556.144211}, "trend_signal": 0, "fair_value": 4234.945898, "relative_strength": -4.260443, "rate_of_change": 0.07709359961230568, "market_dynamics": -0.957779, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3810.446338, "high": 3867.036798, "low": 3342.628948, "close": 3435.061035, "volume": 14764900}, "trend_line": 4371.01259, "activity_lines": {"activity_5": 4008.136881, "activity_10": 4307.999423, "activity_20": 4518.293773, "activity_30": 4494.669402}, "trend_signal": 0, "fair_value": 4233.539075, "relative_strength": -16.606099, "rate_of_change": -0.38533019727018786, "market_dynamics": -1.07352, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3571.821546, "high": 3918.911927, "low": 3477.503575, "close": 3885.900635, "volume": 8141000}, "trend_line": 4374.37041, "activity_lines": {"activity_5": 3890.993897, "activity_10": 4204.403968, "activity_20": 4447.272331, "activity_30": 4463.371857}, "trend_signal": 0, "fair_value": 4237.297592, "relative_strength": -12.821145, "rate_of_change": 0.0768201859606214, "market_dynamics": -1.11936, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3949.093605, "high": 3984.934134, "low": 3830.253319, "close": 3888.730469, "volume": 6578500}, "trend_line": 4376.892774, "activity_lines": {"activity_5": 3840.12513, "activity_10": 4114.115976, "activity_20": 4378.622341, "activity_30": 4432.040248}, "trend_signal": 0, "fair_value": 4240.748437, "relative_strength": -13.029132, "rate_of_change": 0.057662332257763, "market_dynamics": -1.160193, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3923.627972, "high": 3934.94613, "low": 3780.264244, "close": 3851.946289, "volume": 6107900}, "trend_line": 4379.335734, "activity_lines": {"activity_5": 3827.109261, "activity_10": 4028.183727, "activity_20": 4310.672982, "activity_30": 4398.172732}, "trend_signal": 0, "fair_value": 4242.809788, "relative_strength": -14.071296, "rate_of_change": 0.055814938271099436, "market_dynamics": -1.140092, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3904.764396, "high": 3944.377948, "low": 3450.15162, "close": 3464.299316, "volume": 8759600}, "trend_line": 4370.530746, "activity_lines": {"activity_5": 3706.822363, "activity_10": 3888.267281, "activity_20": 4211.315726, "activity_30": 4339.138125}, "trend_signal": 0, "fair_value": 4241.601071, "relative_strength": -17.51199, "rate_of_change": -0.20105761546529255, "market_dynamics": -1.224047, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3319.992805, "high": 3421.856229, "low": 3195.493158, "close": 3415.253906, "volume": 8949100}, "trend_line": 4358.758219, "activity_lines": {"activity_5": 3610.177816, "activity_10": 3760.097701, "activity_20": 4113.817873, "activity_30": 4277.507361}, "trend_signal": 0, "fair_value": 4240.788338, "relative_strength": -18.626514, "rate_of_change": -0.26936149598706155, "market_dynamics": -1.262989, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3461.470071, "high": 3725.559939, "low": 3382.242963, "close": 3691.605469, "volume": 6781700}, "trend_line": 4354.926693, "activity_lines": {"activity_5": 3606.970931, "activity_10": 3709.611812, "activity_20": 4050.054407, "activity_30": 4234.465248}, "trend_signal": 0, "fair_value": 4242.030173, "relative_strength": -14.224024, "rate_of_change": -0.08790407284575148, "market_dynamics": -1.211915, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3724.61691, "high": 4199.014648, "low": 3679.344281, "close": 4199.014648, "volume": 9795300}, "trend_line": 4372.130868, "activity_lines": {"activity_5": 3785.85345, "activity_10": 3772.732306, "activity_20": 4040.683417, "activity_30": 4224.406406}, "trend_signal": 0, "fair_value": 4247.123235, "relative_strength": -7.233043, "rate_of_change": 0.3950508518927175, "market_dynamics": -0.906073, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4132.212192, "high": 4506.305606, "low": 4046.323255, "close": 4374.609375, "volume": 12030900}, "trend_line": 4392.367847, "activity_lines": {"activity_5": 4002.581933, "activity_10": 3875.805118, "activity_20": 4050.245574, "activity_30": 4224.56631}, "trend_signal": 0, "fair_value": 4253.084056, "relative_strength": -0.183903, "rate_of_change": 0.462863066339492, "market_dynamics": -0.477778, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4470.042202, "high": 4475.768131, "low": 4128.394883, "close": 4187.5625, "volume": 8883600}, "trend_line": 4395.956307, "activity_lines": {"activity_5": 4122.117253, "activity_10": 3941.35134, "activity_20": 4044.045608, "activity_30": 4211.353062}, "trend_signal": 0, "fair_value": 4255.569133, "relative_strength": -6.516367, "rate_of_change": 0.08169762016746546, "market_dynamics": -0.155717, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4203.786476, "high": 4221.918586, "low": 4074.952505, "close": 4156.070313, "volume": 4079800}, "trend_line": 4391.583618, "activity_lines": {"activity_5": 4182.93763, "activity_10": 3998.928058, "activity_20": 4038.242575, "activity_30": 4195.876546}, "trend_signal": 0, "fair_value": 4258.170523, "relative_strength": -5.469434, "rate_of_change": -0.09947071114054908, "market_dynamics": 0.059045, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4200.923383, "high": 4254.365389, "low": 3989.063571, "close": 4011.967285, "volume": 5584000}, "trend_line": 4381.072225, "activity_lines": {"activity_5": 4146.335905, "activity_10": 4017.194966, "activity_20": 4021.897796, "activity_30": 4171.38517}, "trend_signal": 0, "fair_value": 4259.623249, "relative_strength": -5.869834, "rate_of_change": -0.23935313350100423, "market_dynamics": 0.062015, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3998.60661, "high": 4181.836955, "low": 3975.702896, "close": 4066.36377, "volume": 7349700}, "trend_line": 4357.566138, "activity_lines": {"activity_5": 4106.508887, "activity_10": 4043.060023, "activity_20": 4013.483851, "activity_30": 4151.081399}, "trend_signal": 0, "fair_value": 4261.600226, "relative_strength": -4.661985, "rate_of_change": -0.5365373085124099, "market_dynamics": 0.025445, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4094.039056, "high": 4253.410732, "low": 4078.769912, "close": 4170.384766, "volume": 4607900}, "trend_line": 4329.604712, "activity_lines": {"activity_5": 4110.198926, "activity_10": 4084.608292, "activity_20": 4017.023212, "activity_30": 4139.005181}, "trend_signal": 0, "fair_value": 4263.508867, "relative_strength": -5.57674, "rate_of_change": -0.6416753094385241, "market_dynamics": 0.062678, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4115.988449, "high": 4132.211914, "low": 3534.806885, "close": 3537.669678, "volume": 11056700}, "trend_line": 4286.33763, "activity_lines": {"activity_5": 3916.59891, "activity_10": 4005.327664, "activity_20": 3963.108281, "activity_30": 4087.912598}, "trend_signal": 0, "fair_value": 4261.921224, "relative_strength": -17.681994, "rate_of_change": -0.9993309985108011, "market_dynamics": 0.204963, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3541.486902, "high": 3735.214342, "low": 3538.623938, "close": 3648.371094, "volume": 5232600}, "trend_line": 4242.201872, "activity_lines": {"activity_5": 3803.225554, "activity_10": 3944.840559, "activity_20": 3924.799015, "activity_30": 4046.753467}, "trend_signal": 0, "fair_value": 4261.438204, "relative_strength": -13.879328, "rate_of_change": -1.0296845887989545, "market_dynamics": 0.151656, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3677.000723, "high": 3683.680973, "low": 3523.354876, "close": 3527.172363, "volume": 5330800}, "trend_line": 4194.246224, "activity_lines": {"activity_5": 3683.299235, "activity_10": 3858.078826, "activity_20": 3881.023062, "activity_30": 4000.622531}, "trend_signal": 0, "fair_value": 4260.150843, "relative_strength": -16.188284, "rate_of_change": -1.1304423845673888, "market_dynamics": -0.029451, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3518.583248, "high": 3594.928989, "low": 3455.597972, "close": 3468.00415, "volume": 6533800}, "trend_line": 4154.410327, "activity_lines": {"activity_5": 3575.96984, "activity_10": 3763.54893, "activity_20": 3837.986766, "activity_30": 3953.768203}, "trend_signal": 0, "fair_value": 4258.017877, "relative_strength": -19.049848, "rate_of_change": -0.9497748790248619, "market_dynamics": -0.184232, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3468.004221, "high": 3680.818063, "low": 3468.004221, "close": 3494.725098, "volume": 8250400}, "trend_line": 4110.717798, "activity_lines": {"activity_5": 3517.43807, "activity_10": 3687.168488, "activity_20": 3803.078374, "activity_30": 3911.207866}, "trend_signal": 0, "fair_value": 4255.787383, "relative_strength": -18.768467, "rate_of_change": -1.0517143363532737, "market_dynamics": -0.294966, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3464.187078, "high": 3477.547579, "low": 3277.139913, "close": 3297.180664, "volume": 8633100}, "trend_line": 4057.26508, "activity_lines": {"activity_5": 3438.102132, "activity_10": 3590.868772, "activity_20": 3752.624752, "activity_30": 3858.721599}, "trend_signal": 0, "fair_value": 4253.102516, "relative_strength": -21.374451, "rate_of_change": -1.3003256517877746, "market_dynamics": -0.31651, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3297.180587, "high": 3447.963429, "low": 3271.413908, "close": 3440.328857, "volume": 5102500}, "trend_line": 4011.130566, "activity_lines": {"activity_5": 3422.51486, "activity_10": 3536.784761, "activity_20": 3719.456583, "activity_30": 3818.919262}, "trend_signal": 0, "fair_value": 4251.291379, "relative_strength": -20.719098, "rate_of_change": -1.1370840477595885, "market_dynamics": -0.437064, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3443.191772, "high": 3502.359701, "low": 3441.283129, "close": 3447.963379, "volume": 1115400}, "trend_line": 3973.078923, "activity_lines": {"activity_5": 3423.341911, "activity_10": 3497.102326, "activity_20": 3686.990425, "activity_30": 3782.585896}, "trend_signal": 0, "fair_value": 4248.420989, "relative_strength": -19.307895, "rate_of_change": -0.9486513184721842, "market_dynamics": -0.687736, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3463.232745, "high": 3515.720327, "low": 3386.886959, "close": 3387.841309, "volume": 5363300}, "trend_line": 3936.135693, "activity_lines": {"activity_5": 3409.408871, "activity_10": 3456.743222, "activity_20": 3650.883772, "activity_30": 3744.82863}, "trend_signal": 0, "fair_value": 4242.334379, "relative_strength": -18.935774, "rate_of_change": -0.9298388155880047, "market_dynamics": -0.992034, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3406.92766, "high": 3450.826448, "low": 3344.896928, "close": 3429.831543, "volume": 4099500}, "trend_line": 3891.820573, "activity_lines": {"activity_5": 3414.816764, "activity_10": 3436.355478, "activity_20": 3621.161375, "activity_30": 3712.163846}, "trend_signal": 0, "fair_value": 4235.715958, "relative_strength": -16.111043, "rate_of_change": -1.1258534627962635, "market_dynamics": -1.177675, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3429.831541, "high": 3557.710283, "low": 3410.74511, "close": 3464.187012, "volume": 5844600}, "trend_line": 3853.932438, "activity_lines": {"activity_5": 3436.002718, "activity_10": 3435.678786, "activity_20": 3596.720997, "activity_30": 3684.574584}, "trend_signal": 0, "fair_value": 4228.873391, "relative_strength": -18.117422, "rate_of_change": -0.9735324198359478, "market_dynamics": -1.122683, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3488.999247, "high": 3507.131354, "low": 3392.612814, "close": 3424.105469, "volume": 4914900}, "trend_line": 3803.924577, "activity_lines": {"activity_5": 3432.694401, "activity_10": 3429.05059, "activity_20": 3568.463865, "activity_30": 3656.843812}, "trend_signal": 0, "fair_value": 4221.472162, "relative_strength": -18.062216, "rate_of_change": -1.2975801160113538, "market_dynamics": -0.937382, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3364.937483, "high": 3460.369629, "low": 3321.038695, "close": 3460.369629, "volume": 6039100}, "trend_line": 3757.07474, "activity_lines": {"activity_5": 3442.555697, "activity_10": 3433.093435, "activity_20": 3543.618312, "activity_30": 3634.678977}, "trend_signal": 0, "fair_value": 4213.162282, "relative_strength": -15.335082, "rate_of_change": -1.2316184522498803, "market_dynamics": -0.710306, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3475.638896, "high": 3510.948857, "low": 3232.286846, "close": 3287.637695, "volume": 8361600}, "trend_line": 3711.981169, "activity_lines": {"activity_5": 3394.012598, "activity_10": 3406.945068, "activity_20": 3503.423221, "activity_30": 3604.392716}, "trend_signal": 0, "fair_value": 4204.820428, "relative_strength": -20.102724, "rate_of_change": -1.2002308742998251, "market_dynamics": -0.556737, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3303.861055, "high": 3364.937632, "low": 3199.839868, "close": 3200.794189, "volume": 8514600}, "trend_line": 3679.303784, "activity_lines": {"activity_5": 3323.201904, "activity_10": 3368.286364, "activity_20": 3459.297211, "activity_30": 3571.412911}, "trend_signal": 0, "fair_value": 4195.098966, "relative_strength": -21.252572, "rate_of_change": -0.8803219497151484, "market_dynamics": -0.443694, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3140.671917, "high": 3243.738652, "low": 3112.042404, "close": 3128.265869, "volume": 7539100}, "trend_line": 3648.107259, "activity_lines": {"activity_5": 3243.484261, "activity_10": 3321.78489, "activity_20": 3413.853338, "activity_30": 3535.862077}, "trend_signal": 0, "fair_value": 4181.796481, "relative_strength": -19.559027, "rate_of_change": -0.8478920695720484, "market_dynamics": -0.444174, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3128.265677, "high": 3148.306427, "low": 3007.066943, "close": 3065.280762, "volume": 8865000}, "trend_line": 3635.78125, "activity_lines": {"activity_5": 3165.166325, "activity_10": 3266.902757, "activity_20": 3367.455153, "activity_30": 3498.260368}, "trend_signal": 0, "fair_value": 4167.887254, "relative_strength": -20.432369, "rate_of_change": -0.33787408441983763, "market_dynamics": -0.49391, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3082.458474, "high": 3148.306275, "low": 2943.127341, "close": 3143.534668, "volume": 13677700}, "trend_line": 3611.035718, "activity_lines": {"activity_5": 3136.854671, "activity_10": 3233.067662, "activity_20": 3333.703956, "activity_30": 3466.502524}, "trend_signal": 0, "fair_value": 4155.154444, "relative_strength": -18.457717, "rate_of_change": -0.6806111341269476, "market_dynamics": -0.389212, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3161.666942, "high": 3384.978283, "low": 3114.905191, "close": 3315.312988, "volume": 10419000}, "trend_line": 3591.921802, "activity_lines": {"activity_5": 3186.924788, "activity_10": 3236.000058, "activity_20": 3320.447993, "activity_30": 3447.423638}, "trend_signal": 0, "fair_value": 4140.264038, "relative_strength": -15.161652, "rate_of_change": -0.5293194942581912, "market_dynamics": -0.176482, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3311.495634, "high": 3550.076031, "low": 3269.505488, "close": 3342.535645, "volume": 13701900}, "trend_line": 3574.941447, "activity_lines": {"activity_5": 3244.224105, "activity_10": 3245.200724, "activity_20": 3313.361097, "activity_30": 3431.334209}, "trend_signal": 0, "fair_value": 4126.740782, "relative_strength": -12.905281, "rate_of_change": -0.4727373238065747, "market_dynamics": 0.239913, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3246.591605, "high": 3255.313791, "low": 2639.915052, "close": 2711.14624, "volume": 15092600}, "trend_line": 3549.836344, "activity_lines": {"activity_5": 3081.610856, "activity_10": 3141.190514, "activity_20": 3250.084015, "activity_30": 3375.605486}, "trend_signal": 0, "fair_value": 4108.87057, "relative_strength": -21.759989, "rate_of_change": -0.7022521451664023, "market_dynamics": 0.274729, "expectation": {"probability": 55.8208, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2403.446865, "high": 2715.022585, "low": 2301.203557, "close": 2603.57251, "volume": 20340500}, "trend_line": 3522.780298, "activity_lines": {"activity_5": 2910.947673, "activity_10": 3031.313095, "activity_20": 3180.497641, "activity_30": 3314.556206}, "trend_signal": 0, "fair_value": 4089.773791, "relative_strength": -23.724354, "rate_of_change": -0.7621772774322494, "market_dynamics": 0.119164, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2684.010557, "high": 2971.357932, "low": 2677.226634, "close": 2947.129639, "volume": 12801000}, "trend_line": 3497.964437, "activity_lines": {"activity_5": 2885.584082, "activity_10": 2998.819389, "activity_20": 3148.606226, "activity_30": 3277.417454}, "trend_signal": 0, "fair_value": 4074.224608, "relative_strength": -15.778467, "rate_of_change": -0.7044396442800828, "market_dynamics": -0.13662, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2927.74699, "high": 3159.369588, "low": 2893.82738, "close": 3116.727783, "volume": 12491500}, "trend_line": 3461.888208, "activity_lines": {"activity_5": 2929.846875, "activity_10": 3006.493346, "activity_20": 3135.629123, "activity_30": 3252.821541}, "trend_signal": 0, "fair_value": 4062.147974, "relative_strength": -12.634872, "rate_of_change": -1.0313492218045737, "market_dynamics": -0.362476, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3116.727783, "high": 3208.795233, "low": 3008.185005, "close": 3018.845459, "volume": 7547500}, "trend_line": 3416.696078, "activity_lines": {"activity_5": 2954.72124, "activity_10": 2999.47797, "activity_20": 3115.002638, "activity_30": 3224.238137}, "trend_signal": 0, "fair_value": 4049.002988, "relative_strength": -17.199779, "rate_of_change": -1.3054185255192938, "market_dynamics": -0.333747, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3097.345262, "high": 3109.943976, "low": 2984.925807, "close": 3052.765137, "volume": 4683100}, "trend_line": 3378.869499, "activity_lines": {"activity_5": 3012.481511, "activity_10": 3001.937966, "activity_20": 3099.872692, "activity_30": 3200.758722}, "trend_signal": 0, "fair_value": 4040.473127, "relative_strength": -17.117833, "rate_of_change": -1.1071098551482002, "market_dynamics": -0.170777, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3063.425514, "high": 3219.455776, "low": 2987.833237, "close": 3125.449951, "volume": 13108700}, "trend_line": 3344.515487, "activity_lines": {"activity_5": 3071.695459, "activity_10": 3018.986124, "activity_20": 3092.828993, "activity_30": 3184.409074}, "trend_signal": 0, "fair_value": 4030.306447, "relative_strength": -15.023219, "rate_of_change": -1.0167309512890952, "market_dynamics": 0.111611, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3125.450092, "high": 3246.591608, "low": 3047.919427, "close": 3161.308105, "volume": 8146400}, "trend_line": 3316.160181, "activity_lines": {"activity_5": 3108.070296, "activity_10": 3041.459961, "activity_20": 3090.69978, "activity_30": 3172.589243}, "trend_signal": 0, "fair_value": 4020.205701, "relative_strength": -11.950638, "rate_of_change": -0.8478150605137241, "market_dynamics": 0.266578, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3198.134883, "high": 3310.554017, "low": 3176.813946, "close": 3216.54834, "volume": 9816600}, "trend_line": 3287.833, "activity_lines": {"activity_5": 3148.57998, "activity_10": 3073.654323, "activity_20": 3095.196567, "activity_30": 3166.162672}, "trend_signal": 0, "fair_value": 4009.899455, "relative_strength": -11.595996, "rate_of_change": -0.8542163060246971, "market_dynamics": 0.58292, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3181.659856, "high": 3311.52336, "low": 3131.265, "close": 3270.819824, "volume": 6200000}, "trend_line": 3257.847502, "activity_lines": {"activity_5": 3200.525456, "activity_10": 3117.51195, "activity_20": 3105.677747, "activity_30": 3165.065048}, "trend_signal": 0, "fair_value": 4000.845509, "relative_strength": -8.988066, "rate_of_change": -0.9120140226100294, "market_dynamics": 0.824827, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3284.387491, "high": 3316.368966, "low": 3206.857105, "close": 3240.776611, "volume": 5959400}, "trend_line": 3247.951066, "activity_lines": {"activity_5": 3225.658235, "activity_10": 3157.211097, "activity_20": 3114.054868, "activity_30": 3163.9637}, "trend_signal": 0, "fair_value": 3994.408308, "relative_strength": -9.493206, "rate_of_change": -0.30377222979051505, "market_dynamics": 0.863652, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3295.047918, "high": 3365.794535, "low": 3250.468, "close": 3258.220947, "volume": 8149800}, "trend_line": 3234.946061, "activity_lines": {"activity_5": 3244.071696, "activity_10": 3190.452299, "activity_20": 3125.157213, "activity_30": 3164.626273}, "trend_signal": 0, "fair_value": 3991.446195, "relative_strength": -9.647982, "rate_of_change": -0.400406432724254, "market_dynamics": 0.91347, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3258.221064, "high": 3498.565918, "low": 3198.134832, "close": 3498.565918, "volume": 8013800}, "trend_line": 3233.992513, "activity_lines": {"activity_5": 3333.748747, "activity_10": 3255.489888, "activity_20": 3159.939481, "activity_30": 3181.634006}, "trend_signal": 0, "fair_value": 3990.49392, "relative_strength": -6.649487, "rate_of_change": -0.0294764729309023, "market_dynamics": 0.963635, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3469.491766, "high": 3646.842977, "low": 3382.269793, "close": 3503.411621, "volume": 9833200}, "trend_line": 3235.172762, "activity_lines": {"activity_5": 3402.557178, "activity_10": 3311.3824, "activity_20": 3195.001358, "activity_30": 3199.015884}, "trend_signal": 0, "fair_value": 3990.098392, "relative_strength": -5.089252, "rate_of_change": 0.03649510613446505, "market_dynamics": 1.050949, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3464.646068, "high": 3620.67617, "low": 3358.041706, "close": 3448.170898, "volume": 10583200}, "trend_line": 3233.620955, "activity_lines": {"activity_5": 3433.827816, "activity_10": 3350.200528, "activity_20": 3223.774719, "activity_30": 3212.757699}, "trend_signal": 0, "fair_value": 3990.038369, "relative_strength": -5.408403, "rate_of_change": -0.04796674286540871, "market_dynamics": 1.17813, "expectation": {"probability": 58.8127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3421.035311, "high": 3434.603156, "low": 3271.788933, "close": 3321.214844, "volume": 6544000}, "trend_line": 3234.422095, "activity_lines": {"activity_5": 3410.956364, "activity_10": 3358.129821, "activity_20": 3239.279042, "activity_30": 3218.408918}, "trend_signal": 0, "fair_value": 3988.152718, "relative_strength": -8.844943, "rate_of_change": 0.024775321880607746, "market_dynamics": 1.190853, "expectation": {"probability": 58.1173, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3373.547725, "high": 3528.608999, "low": 3356.103353, "close": 3406.498291, "volume": 9319900}, "trend_line": 3233.294409, "activity_lines": {"activity_5": 3411.150179, "activity_10": 3376.684291, "activity_20": 3261.986794, "activity_30": 3229.510608}, "trend_signal": 0, "fair_value": 3986.169363, "relative_strength": -9.648954, "rate_of_change": -0.03486514644279328, "market_dynamics": 1.22776, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3399.714329, "high": 3423.942624, "low": 3206.856951, "close": 3280.510986, "volume": 11031600}, "trend_line": 3227.712663, "activity_lines": {"activity_5": 3359.46307, "activity_10": 3367.222008, "activity_20": 3271.07091, "activity_30": 3232.556838}, "trend_signal": 1, "fair_value": 3983.666678, "relative_strength": -10.973278, "rate_of_change": -0.17263339782678894, "market_dynamics": 1.126608, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3265.974261, "high": 3682.700741, "low": 3253.375548, "close": 3533.45459, "volume": 12353200}, "trend_line": 3232.566439, "activity_lines": {"activity_5": 3406.62749, "activity_10": 3401.582147, "activity_20": 3303.592625, "activity_30": 3252.282124}, "trend_signal": 1, "fair_value": 3981.751013, "relative_strength": -6.178313, "rate_of_change": 0.1503781936862073, "market_dynamics": 1.228837, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3513.102847, "high": 3597.417391, "low": 3453.016458, "close": 3576.096191, "volume": 8609400}, "trend_line": 3237.441927, "activity_lines": {"activity_5": 3466.002913, "activity_10": 3437.933372, "activity_20": 3339.136674, "activity_30": 3274.445334}, "trend_signal": 1, "fair_value": 3979.639525, "relative_strength": -8.07032, "rate_of_change": 0.15082406168604282, "market_dynamics": 1.403229, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3643.935598, "high": 3714.68222, "low": 3600.324658, "close": 3650.719238, "volume": 8484000}, "trend_line": 3243.659668, "activity_lines": {"activity_5": 3541.724332, "activity_10": 3482.301944, "activity_20": 3380.675488, "activity_30": 3301.108386}, "trend_signal": 1, "fair_value": 3977.882036, "relative_strength": -4.188761, "rate_of_change": 0.19205722110856982, "market_dynamics": 1.512435, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3757.323997, "high": 3972.471212, "low": 3756.354866, "close": 3910.446777, "volume": 13868600}, "trend_line": 3259.871045, "activity_lines": {"activity_5": 3682.054638, "activity_10": 3566.440203, "activity_20": 3442.476101, "activity_30": 3344.126909}, "trend_signal": 1, "fair_value": 3979.462623, "relative_strength": 2.602462, "rate_of_change": 0.4997866194142315, "market_dynamics": 1.821436, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3910.446783, "high": 4174.050545, "low": 3835.823634, "close": 4064.538574, "volume": 12685000}, "trend_line": 3280.01001, "activity_lines": {"activity_5": 3840.152311, "activity_10": 3666.736501, "activity_20": 3512.728912, "activity_30": 3396.040944}, "trend_signal": 1, "fair_value": 3980.883509, "relative_strength": 5.917382, "rate_of_change": 0.6177841001069445, "market_dynamics": 1.884528, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4130.439666, "high": 4224.445259, "low": 4026.742567, "close": 4197.30957, "volume": 10173400}, "trend_line": 3310.332406, "activity_lines": {"activity_5": 3990.238476, "activity_10": 3780.882568, "activity_20": 3590.305585, "activity_30": 3455.22156}, "trend_signal": 1, "fair_value": 3982.974609, "relative_strength": 5.094194, "rate_of_change": 0.9244604713874036, "market_dynamics": 1.934133, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4225.415031, "high": 4338.802869, "low": 4002.514337, "close": 4021.896973, "volume": 10254600}, "trend_line": 3337.702498, "activity_lines": {"activity_5": 4037.596777, "activity_10": 3850.519109, "activity_20": 3646.030669, "activity_30": 3501.128952}, "trend_signal": 1, "fair_value": 3984.342598, "relative_strength": 0.266661, "rate_of_change": 0.8268079649763158, "market_dynamics": 1.88164, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4077.137269, "high": 4703.196467, "low": 4061.631161, "close": 4528.75293, "volume": 14359300}, "trend_line": 3384.3854, "activity_lines": {"activity_5": 4224.187012, "activity_10": 4001.879896, "activity_20": 3745.251312, "activity_30": 3577.970915}, "trend_signal": 1, "fair_value": 3989.32494, "relative_strength": 12.268161, "rate_of_change": 1.398653775403083, "market_dynamics": 1.849182, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4579.858626, "high": 4907.131934, "low": 4525.8045, "close": 4820.64502, "volume": 14333200}, "trend_line": 3442.897542, "activity_lines": {"activity_5": 4449.53903, "activity_10": 4184.356734, "activity_20": 3865.24269, "activity_30": 3670.632826}, "trend_signal": 1, "fair_value": 3995.692801, "relative_strength": 18.624605, "rate_of_change": 1.7288853095749686, "market_dynamics": 1.821462, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4936.615595, "high": 5214.748956, "low": 4769.539482, "close": 4931.70166, "volume": 17402000}, "trend_line": 3502.503109, "activity_lines": {"activity_5": 4651.230046, "activity_10": 4361.313929, "activity_20": 3987.738532, "activity_30": 3766.684705}, "trend_signal": 1, "fair_value": 4002.645387, "relative_strength": 15.583965, "rate_of_change": 1.7312617140902435, "market_dynamics": 1.833169, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5012.291504, "high": 5454.55247, "low": 4973.962216, "close": 5354.306641, "volume": 17238600}, "trend_line": 3570.469564, "activity_lines": {"activity_5": 4935.978516, "activity_10": 4585.086745, "activity_20": 4142.052023, "activity_30": 3886.1559}, "trend_signal": 1, "fair_value": 4013.607657, "relative_strength": 26.662428, "rate_of_change": 1.9405109113352044, "market_dynamics": 1.969756, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5208.85186, "high": 5302.218267, "low": 4829.490173, "close": 5006.394531, "volume": 20055500}, "trend_line": 3625.931527, "activity_lines": {"activity_5": 5027.623145, "activity_10": 4712.496413, "activity_20": 4253.051225, "activity_30": 3978.796221}, "trend_signal": 1, "fair_value": 4021.646024, "relative_strength": 14.411909, "rate_of_change": 1.5533520733297084, "market_dynamics": 1.938404, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5079.122269, "high": 5126.296779, "low": 4818.679568, "close": 4989.687012, "volume": 13364900}, "trend_line": 3701.882886, "activity_lines": {"activity_5": 5048.06543, "activity_10": 4810.862926, "activity_20": 4354.194594, "activity_30": 4066.780446}, "trend_signal": 1, "fair_value": 4028.820007, "relative_strength": 7.531627, "rate_of_change": 2.094671629467858, "market_dynamics": 1.810287, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4985.755711, "high": 5040.792636, "low": 4547.426041, "close": 4825.559082, "volume": 8553800}, "trend_line": 3775.949105, "activity_lines": {"activity_5": 4983.069466, "activity_10": 4855.043129, "activity_20": 4431.378587, "activity_30": 4139.275684}, "trend_signal": 1, "fair_value": 4033.531378, "relative_strength": 8.637116, "rate_of_change": 2.000771533862087, "market_dynamics": 1.530128, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4963.151327, "high": 5144.969908, "low": 4851.112132, "close": 5107.623535, "volume": 14826700}, "trend_line": 3847.965568, "activity_lines": {"activity_5": 5011.767383, "activity_10": 4933.869372, "activity_20": 4527.962345, "activity_30": 4225.190163}, "trend_signal": 1, "fair_value": 4040.524874, "relative_strength": 14.513271, "rate_of_change": 1.9072413583286347, "market_dynamics": 1.34551, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5027.033543, "high": 5096.812503, "low": 4611.308304, "close": 4639.80957, "volume": 10282400}, "trend_line": 3898.734961, "activity_lines": {"activity_5": 4872.799186, "activity_10": 4908.673349, "activity_20": 4572.330214, "activity_30": 4276.276873}, "trend_signal": 1, "fair_value": 4043.426989, "relative_strength": 7.76718, "rate_of_change": 1.3193827258279676, "market_dynamics": 0.868642, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4751.848968, "high": 5050.620827, "low": 4710.571272, "close": 5043.741211, "volume": 7303400}, "trend_line": 3966.231486, "activity_lines": {"activity_5": 4916.108008, "activity_10": 4948.873988, "activity_20": 4649.756344, "activity_30": 4350.148244}, "trend_signal": 1, "fair_value": 4048.548443, "relative_strength": 13.156127, "rate_of_change": 1.731241689296253, "market_dynamics": 0.548074, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5054.551984, "high": 5404.429688, "low": 4943.495441, "close": 5404.429688, "volume": 10312600}, "trend_line": 4044.620304, "activity_lines": {"activity_5": 5077.156543, "activity_10": 5036.075364, "activity_20": 4753.935804, "activity_30": 4442.935225}, "trend_signal": 1, "fair_value": 4054.831624, "relative_strength": 20.199297, "rate_of_change": 1.9764055193625656, "market_dynamics": 0.4816, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5406.395475, "high": 5849.63916, "low": 5240.301854, "close": 5849.63916, "volume": 12296600}, "trend_line": 4135.426611, "activity_lines": {"activity_5": 5358.958724, "activity_10": 5188.302521, "activity_20": 4890.596095, "activity_30": 4559.388054}, "trend_signal": 1, "fair_value": 4065.18268, "relative_strength": 28.482991, "rate_of_change": 2.2451132658903807, "market_dynamics": 0.386721, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5653.078532, "high": 5847.673326, "low": 5465.363626, "close": 5692.390625, "volume": 13924000}, "trend_line": 4219.796029, "activity_lines": {"activity_5": 5520.072721, "activity_10": 5293.230052, "activity_20": 5000.646331, "activity_30": 4659.837346}, "trend_signal": 1, "fair_value": 4075.202089, "relative_strength": 27.570408, "rate_of_change": 2.040162380722278, "market_dynamics": 0.599078, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5849.638916, "high": 6558.239466, "low": 5795.584793, "close": 6310.573242, "volume": 19979000}, "trend_line": 4322.930192, "activity_lines": {"activity_5": 5848.263118, "activity_10": 5496.723713, "activity_20": 5158.085961, "activity_30": 4794.726198}, "trend_signal": 1, "fair_value": 4088.652369, "relative_strength": 36.823279, "rate_of_change": 2.444055643714141, "market_dynamics": 0.970841, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6507.133756, "high": 6644.726072, "low": 6185.757287, "close": 6247.673828, "volume": 10971900}, "trend_line": 4422.158659, "activity_lines": {"activity_5": 6044.102799, "activity_10": 5671.394451, "activity_20": 5296.310796, "activity_30": 4918.903207}, "trend_signal": 1, "fair_value": 4101.410404, "relative_strength": 35.484873, "rate_of_change": 2.2953983199551034, "market_dynamics": 1.084948, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6506.150868, "high": 7221.631131, "low": 6439.320315, "close": 7047.675293, "volume": 20163600}, "trend_line": 4549.055282, "activity_lines": {"activity_5": 6426.347461, "activity_10": 5968.951287, "activity_20": 5498.004448, "activity_30": 5088.291377}, "trend_signal": 1, "fair_value": 4116.897627, "relative_strength": 46.608608, "rate_of_change": 2.869562871556856, "market_dynamics": 1.281389, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7535.145175, "high": 7904.678891, "low": 7263.891742, "close": 7636.373535, "volume": 17628800}, "trend_line": 4694.993701, "activity_lines": {"activity_5": 6895.275163, "activity_10": 6336.126198, "activity_20": 5739.588618, "activity_30": 5287.4732}, "trend_signal": 1, "fair_value": 4135.678745, "relative_strength": 51.328324, "rate_of_change": 3.208103879885979, "market_dynamics": 1.524384, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7569.543295, "high": 8442.271219, "low": 7458.486636, "close": 8342.025391, "volume": 26799800}, "trend_line": 4856.44235, "activity_lines": {"activity_5": 7480.304525, "activity_10": 6780.49573, "activity_20": 6030.635219, "activity_30": 5522.765567}, "trend_signal": 1, "fair_value": 4158.249114, "relative_strength": 63.29811, "rate_of_change": 3.4387404814965468, "market_dynamics": 1.606983, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8489.445548, "high": 10162.175527, "low": 8295.833829, "close": 9199.029297, "volume": 57398900}, "trend_line": 5046.296273, "activity_lines": {"activity_5": 8174.359538, "activity_10": 7321.876847, "activity_20": 6382.932254, "activity_30": 5802.932467}, "trend_signal": 1, "fair_value": 4187.665809, "relative_strength": 78.728608, "rate_of_change": 3.909321048565513, "market_dynamics": 1.88816, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8314.507157, "high": 9355.29523, "low": 8044.236318, "close": 8604.433594, "volume": 54236700}, "trend_line": 5218.171696, "activity_lines": {"activity_5": 8477.652246, "activity_10": 7672.25475, "activity_20": 6654.783415, "activity_30": 6032.489713}, "trend_signal": 1, "fair_value": 4212.733377, "relative_strength": 62.067646, "rate_of_change": 3.4059717008613384, "market_dynamics": 1.918793, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8847.185921, "high": 10830.481098, "low": 8648.659865, "close": 9715.983398, "volume": 36871900}, "trend_line": 5431.330648, "activity_lines": {"activity_5": 8994.344238, "activity_10": 8159.992756, "activity_20": 7010.674858, "activity_30": 6322.671113}, "trend_signal": 1, "fair_value": 4245.053442, "relative_strength": 71.444787, "rate_of_change": 4.084935575488963, "market_dynamics": 1.971566, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10162.175959, "high": 10162.175959, "low": 9041.781053, "close": 9837.850586, "volume": 26046300}, "trend_line": 5645.709058, "activity_lines": {"activity_5": 9373.771419, "activity_10": 8591.496547, "activity_20": 7353.471603, "activity_30": 6606.962722}, "trend_signal": 1, "fair_value": 4278.489993, "relative_strength": 70.958228, "rate_of_change": 3.9470697678651114, "market_dynamics": 1.923508, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10221.143834, "high": 12496.331112, "low": 10132.691628, "close": 12407.878906, "volume": 29363300}, "trend_line": 5949.954655, "activity_lines": {"activity_5": 10463.10957, "activity_10": 9417.765279, "activity_20": 7917.141495, "activity_30": 7043.231745}, "trend_signal": 1, "fair_value": 4327.348977, "relative_strength": 103.311744, "rate_of_change": 5.3889705238863055, "market_dynamics": 1.873333, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12800.99928, "high": 13071.269898, "low": 9725.811326, "close": 9950.873047, "volume": 35547800}, "trend_line": 6163.868604, "activity_lines": {"activity_5": 10462.388867, "activity_10": 9675.205886, "activity_20": 8211.209984, "activity_30": 7301.355512}, "trend_signal": 1, "fair_value": 4361.353948, "relative_strength": 69.507454, "rate_of_change": 3.5952198193685345, "market_dynamics": 1.686602, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9361.191436, "high": 10614.264351, "low": 8882.56674, "close": 9758.244141, "volume": 24181500}, "trend_line": 6369.940202, "activity_lines": {"activity_5": 10347.335612, "activity_10": 9831.435787, "activity_20": 8465.044452, "activity_30": 7533.250708}, "trend_signal": 1, "fair_value": 4396.095375, "relative_strength": 68.821767, "rate_of_change": 3.343218540808459, "market_dynamics": 1.350552, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9514.509095, "high": 9891.904762, "low": 8979.864258, "close": 8979.864258, "volume": 18472300}, "trend_line": 6547.578369, "activity_lines": {"activity_5": 9895.901693, "activity_10": 9782.313521, "activity_20": 8622.119648, "activity_30": 7701.632905}, "trend_signal": 1, "fair_value": 4425.303789, "relative_strength": 54.43747, "rate_of_change": 2.7886944204629454, "market_dynamics": 0.90328, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8390.18288, "high": 9319.914011, "low": 8172.000779, "close": 9315.0, "volume": 23494800}, "trend_line": 6727.730143, "activity_lines": {"activity_5": 9605.254297, "activity_10": 9758.994318, "activity_20": 8792.111689, "activity_30": 7880.176236}, "trend_signal": 1, "fair_value": 4455.155151, "relative_strength": 57.845696, "rate_of_change": 2.751426005879395, "market_dynamics": 0.428798, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9089.0, "high": 9986.0, "low": 8668.0, "close": 9440.0, "volume": 21120200}, "trend_line": 6906.912191, "activity_lines": {"activity_5": 9391.130274, "activity_10": 9727.881907, "activity_20": 8952.630201, "activity_30": 8055.161388}, "trend_signal": 1, "fair_value": 4486.002964, "relative_strength": 58.037017, "rate_of_change": 2.6633358382609043, "market_dynamics": 0.090596, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9439.0, "high": 10380.0, "low": 9350.0, "close": 9986.0, "volume": 15788200}, "trend_line": 7099.868538, "activity_lines": {"activity_5": 9556.864844, "activity_10": 9776.079048, "activity_20": 9144.51835, "activity_30": 8253.812214}, "trend_signal": 1, "fair_value": 4518.931397, "relative_strength": 53.446427, "rate_of_change": 2.7936701910215347, "market_dynamics": -0.131292, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9894.0, "high": 11150.0, "low": 9755.0, "close": 10150.0, "volume": 17884700}, "trend_line": 7304.138639, "activity_lines": {"activity_5": 9774.924284, "activity_10": 9839.785813, "activity_20": 9326.567497, "activity_30": 8450.594889}, "trend_signal": 1, "fair_value": 4553.21864, "relative_strength": 49.595075, "rate_of_change": 2.8770969477350636, "market_dynamics": -0.206515, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10170.0, "high": 10315.0, "low": 9558.0, "close": 9713.0, "volume": 11143700}, "trend_line": 7476.946875, "activity_lines": {"activity_5": 9821.2, "activity_10": 9795.936825, "activity_20": 9442.682078, "activity_30": 8606.0053}, "trend_signal": 1, "fair_value": 4585.857851, "relative_strength": 38.451766, "rate_of_change": 2.365894796647217, "market_dynamics": -0.375507, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9563.0, "high": 9989.0, "low": 9259.0, "close": 9532.0, "volume": 11337900}, "trend_line": 7633.992041, "activity_lines": {"activity_5": 9758.266667, "activity_10": 9719.23299, "activity_20": 9521.041562, "activity_30": 8738.589372}, "trend_signal": 1, "fair_value": 4617.342714, "relative_strength": 34.61216, "rate_of_change": 2.100391625425328, "market_dynamics": -0.52108, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10135.0, "high": 10615.0, "low": 9845.0, "close": 10615.0, "volume": 7377100}, "trend_line": 7823.435319, "activity_lines": {"activity_5": 10041.866667, "activity_10": 9844.999166, "activity_20": 9685.008852, "activity_30": 8930.912466}, "trend_signal": 1, "fair_value": 4659.803285, "relative_strength": 40.264261, "rate_of_change": 2.481575524084303, "market_dynamics": -0.60842, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10750.0, "high": 11180.0, "low": 9532.0, "close": 10275.0, "volume": 23734400}, "trend_line": 7987.458431, "activity_lines": {"activity_5": 10133.8, "activity_10": 9941.544957, "activity_20": 9793.154192, "activity_30": 9089.07793}, "trend_signal": 1, "fair_value": 4699.759096, "relative_strength": 36.812334, "rate_of_change": 2.0965612331663714, "market_dynamics": -0.603262, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9917.0, "high": 10010.0, "low": 8872.0, "close": 9504.0, "volume": 14749900}, "trend_line": 8137.378613, "activity_lines": {"activity_5": 9949.466667, "activity_10": 9892.015714, "activity_20": 9808.992739, "activity_30": 9186.919321}, "trend_signal": 1, "fair_value": 4735.51186, "relative_strength": 21.449968, "rate_of_change": 1.8769447540177107, "market_dynamics": -0.657083, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9789.0, "high": 10360.0, "low": 8691.0, "close": 9093.0, "volume": 14981700}, "trend_line": 8274.155713, "activity_lines": {"activity_5": 9671.2, "activity_10": 9772.381818, "activity_20": 9770.182113, "activity_30": 9248.572314}, "trend_signal": 1, "fair_value": 4767.754726, "relative_strength": 10.062066, "rate_of_change": 1.680849650789135, "market_dynamics": -0.708176, "expectation": {"probability": 50.7216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9d775de-8670-443e-9a21-68a3ec764fab/", "share_image": "https://sharemaestro.com/terminal/f9d775de-8670-443e-9a21-68a3ec764fab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}