{"ticker": {"uuid": "f9d775de-8670-443e-9a21-68a3ec764fab", "symbol": "5713", "name": "Sumitomo Metal Mining Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5713 fell 25.10%, moving from 9,713.00 to 7,275.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.24 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is undecided at 51.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,275.00"}, {"label": "12-Week Change", "value": "-25.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.24"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8000.0, "high": 8090.0, "low": 7103.0, "close": 7275.0, "volume": 13721700}, "trend_line": 8867.228971, "activity_lines": {"activity_5": 7790.133333, "activity_10": 8294.836364, "activity_20": 8915.589593, "activity_30": 9072.332748}, "trend_signal": 0, "fair_value": 4912.925969, "relative_strength": -17.244357, "rate_of_change": 0.538702413093996, "market_dynamics": -1.316844, "expectation": {"probability": 51.701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4404.474016, "high": 4440.455091, "low": 4338.968978, "close": 4357.420898, "volume": 4391000}, "trend_line": 4466.565674, "activity_lines": {"activity_5": 4329.189485, "activity_10": 4302.249716, "activity_20": 4334.331664, "activity_30": 4402.045976}, "trend_signal": 0, "fair_value": 3983.915408, "relative_strength": -9.536536, "rate_of_change": 0.17048627037808536, "market_dynamics": -0.568145, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4377.718097, "high": 4553.011281, "low": 4361.111369, "close": 4513.339844, "volume": 6255900}, "trend_line": 4476.599365, "activity_lines": {"activity_5": 4399.060807, "activity_10": 4351.851864, "activity_20": 4345.209789, "activity_30": 4405.063665}, "trend_signal": 0, "fair_value": 3996.481851, "relative_strength": -7.649924, "rate_of_change": 0.2246399523106986, "market_dynamics": -0.376652, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4542.862679, "high": 4612.979545, "low": 4336.20119, "close": 4357.420898, "volume": 5884800}, "trend_line": 4479.932747, "activity_lines": {"activity_5": 4398.876269, "activity_10": 4364.533345, "activity_20": 4341.870673, "activity_30": 4397.374731}, "trend_signal": 0, "fair_value": 4006.795575, "relative_strength": -9.330603, "rate_of_change": 0.07446237038904198, "market_dynamics": -0.179424, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4345.427423, "high": 4395.24803, "low": 4112.933375, "close": 4214.418945, "volume": 7367300}, "trend_line": 4466.02443, "activity_lines": {"activity_5": 4345.36582, "activity_10": 4343.380797, "activity_20": 4324.822617, "activity_30": 4380.244808}, "trend_signal": 0, "fair_value": 4016.67303, "relative_strength": -13.014713, "rate_of_change": -0.3104581650095794, "market_dynamics": -0.137331, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4211.650422, "high": 4226.411957, "low": 3893.354761, "close": 4024.36377, "volume": 6796100}, "trend_line": 4443.28597, "activity_lines": {"activity_5": 4229.057194, "activity_10": 4284.921742, "activity_20": 4290.668982, "activity_30": 4351.750572}, "trend_signal": 0, "fair_value": 4025.29041, "relative_strength": -14.158067, "rate_of_change": -0.5091432068140407, "market_dynamics": -0.053431, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4005.912308, "high": 4176.592359, "low": 3974.544041, "close": 4123.082031, "volume": 5112900}, "trend_line": 4420.020459, "activity_lines": {"activity_5": 4172.286914, "activity_10": 4248.823153, "activity_20": 4268.935296, "activity_30": 4331.092254}, "trend_signal": 0, "fair_value": 4035.182883, "relative_strength": -12.459713, "rate_of_change": -0.5236104801060015, "market_dynamics": -0.141622, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4131.385011, "high": 4241.174444, "low": 4128.617223, "close": 4211.651367, "volume": 5167500}, "trend_line": 4406.741341, "activity_lines": {"activity_5": 4160.662337, "activity_10": 4237.282404, "activity_20": 4258.039927, "activity_30": 4317.649086}, "trend_signal": 0, "fair_value": 4044.342869, "relative_strength": -13.507067, "rate_of_change": -0.3004311433211033, "market_dynamics": -0.148186, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4259.625708, "high": 4351.885308, "low": 4090.791061, "close": 4094.481445, "volume": 5546700}, "trend_line": 4386.760954, "activity_lines": {"activity_5": 4130.093685, "activity_10": 4204.991584, "activity_20": 4239.021296, "activity_30": 4297.503287}, "trend_signal": 0, "fair_value": 4052.041598, "relative_strength": -15.529713, "rate_of_change": -0.4534050322877712, "market_dynamics": -0.241561, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4133.230452, "high": 4367.569583, "low": 4088.94584, "close": 4308.523438, "volume": 6401800}, "trend_line": 4374.576628, "activity_lines": {"activity_5": 4188.40166, "activity_10": 4214.854954, "activity_20": 4243.752892, "activity_30": 4292.455705}, "trend_signal": 0, "fair_value": 4061.258603, "relative_strength": -13.435512, "rate_of_change": -0.2777522214628636, "market_dynamics": -0.168925, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4290.071909, "high": 4443.222645, "low": 4226.412705, "close": 4255.013184, "volume": 5374400}, "trend_line": 4362.352116, "activity_lines": {"activity_5": 4222.599251, "activity_10": 4213.429164, "activity_20": 4244.877606, "activity_30": 4284.741934}, "trend_signal": 0, "fair_value": 4071.067301, "relative_strength": -11.424889, "rate_of_change": -0.2794444591907553, "market_dynamics": -0.240312, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4310.369025, "high": 4310.369025, "low": 4060.383508, "close": 4090.136719, "volume": 6366500}, "trend_line": 4339.160742, "activity_lines": {"activity_5": 4186.461393, "activity_10": 4185.095552, "activity_20": 4232.039553, "activity_30": 4267.179651}, "trend_signal": 0, "fair_value": 4080.707529, "relative_strength": -13.218128, "rate_of_change": -0.5316254484579529, "market_dynamics": -0.346095, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4105.012723, "high": 4168.238287, "low": 3772.148923, "close": 3845.602051, "volume": 6696800}, "trend_line": 4312.477539, "activity_lines": {"activity_5": 4071.008334, "activity_10": 4117.160804, "activity_20": 4195.44112, "activity_30": 4235.337155}, "trend_signal": 0, "fair_value": 4087.76049, "relative_strength": -15.948287, "rate_of_change": -0.6149392609894605, "market_dynamics": -0.507956, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3952.527955, "high": 4025.980782, "low": 3911.617361, "close": 3979.491211, "volume": 4536200}, "trend_line": 4300.507829, "activity_lines": {"activity_5": 4024.588281, "activity_10": 4085.710227, "activity_20": 4172.528753, "activity_30": 4213.854166}, "trend_signal": 0, "fair_value": 4096.249916, "relative_strength": -16.37272, "rate_of_change": -0.2775599383823319, "market_dynamics": -0.864431, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3979.49163, "high": 4077.119345, "low": 3827.006582, "close": 3847.461914, "volume": 5042000}, "trend_line": 4281.311523, "activity_lines": {"activity_5": 3941.824479, "activity_10": 4037.125772, "activity_20": 4136.790155, "activity_30": 4184.625397}, "trend_signal": 0, "fair_value": 4102.736599, "relative_strength": -16.278281, "rate_of_change": -0.44637300438221855, "market_dynamics": -1.10129, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3830.725338, "high": 3874.425738, "low": 3722.870231, "close": 3872.566162, "volume": 4964300}, "trend_line": 4255.124146, "activity_lines": {"activity_5": 3898.166195, "activity_10": 3999.777672, "activity_20": 4104.469348, "activity_30": 4158.254728}, "trend_signal": 0, "fair_value": 4110.619455, "relative_strength": -14.854017, "rate_of_change": -0.6116671692614926, "market_dynamics": -1.356095, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3886.513076, "high": 4032.489695, "low": 3825.14708, "close": 3966.474609, "volume": 5156400}, "trend_line": 4233.081893, "activity_lines": {"activity_5": 3911.307194, "activity_10": 3982.263792, "activity_20": 4082.97049, "activity_30": 4139.632178}, "trend_signal": 0, "fair_value": 4117.86904, "relative_strength": -15.203045, "rate_of_change": -0.5180166839719869, "market_dynamics": -1.40181, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4028.770399, "high": 4050.155518, "low": 3739.606579, "close": 3895.810547, "volume": 8374300}, "trend_line": 4201.303426, "activity_lines": {"activity_5": 3909.137646, "activity_10": 3954.749308, "activity_20": 4057.7017, "activity_30": 4117.872736}, "trend_signal": 0, "fair_value": 4123.677451, "relative_strength": -18.024324, "rate_of_change": -0.750717037923348, "market_dynamics": -1.267009, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3900.459813, "high": 4131.977265, "low": 3849.321484, "close": 4125.46875, "volume": 7144900}, "trend_line": 4178.779403, "activity_lines": {"activity_5": 3980.1736, "activity_10": 3974.733421, "activity_20": 4055.9541, "activity_30": 4112.980176}, "trend_signal": 0, "fair_value": 4130.889697, "relative_strength": -15.585665, "rate_of_change": -0.5361198827156753, "market_dynamics": -0.850882, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4124.538614, "high": 4212.869151, "low": 4056.664106, "close": 4176.607422, "volume": 5142700}, "trend_line": 4163.956877, "activity_lines": {"activity_5": 4058.523942, "activity_10": 4003.452069, "activity_20": 4059.7772, "activity_30": 4112.840049}, "trend_signal": 0, "fair_value": 4136.495413, "relative_strength": -14.372086, "rate_of_change": -0.35470946347056853, "market_dynamics": -0.387001, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4156.151061, "high": 4156.151061, "low": 3933.931874, "close": 3973.913086, "volume": 6847600}, "trend_line": 4142.408602, "activity_lines": {"activity_5": 4047.366471, "activity_10": 3997.715674, "activity_20": 4044.51567, "activity_30": 4100.579159}, "trend_signal": 0, "fair_value": 4139.650661, "relative_strength": -17.684425, "rate_of_change": -0.5174951527241572, "market_dynamics": -0.029036, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3988.789533, "high": 4046.436375, "low": 3760.991508, "close": 3794.463867, "volume": 6226700}, "trend_line": 4135.852384, "activity_lines": {"activity_5": 3969.636133, "activity_10": 3964.463059, "activity_20": 4014.306285, "activity_30": 4078.131111}, "trend_signal": 0, "fair_value": 4141.350724, "relative_strength": -18.220054, "rate_of_change": -0.1582706736567516, "market_dynamics": 0.010716, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3840.023384, "high": 3964.615156, "low": 3722.870455, "close": 3940.440674, "volume": 7042700}, "trend_line": 4132.470654, "activity_lines": {"activity_5": 3952.032113, "activity_10": 3963.127552, "activity_20": 4000.6802, "activity_30": 4065.523904}, "trend_signal": 0, "fair_value": 4142.756542, "relative_strength": -16.396546, "rate_of_change": -0.08176621615129825, "market_dynamics": 0.015108, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3951.598084, "high": 4028.7708, "low": 3850.251249, "close": 3934.861816, "volume": 4456700}, "trend_line": 4132.747087, "activity_lines": {"activity_5": 3929.593131, "activity_10": 3959.053369, "activity_20": 3989.250887, "activity_30": 4052.774947}, "trend_signal": 0, "fair_value": 4144.268523, "relative_strength": -16.579479, "rate_of_change": 0.006689291301619423, "market_dynamics": -0.20987, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3952.52777, "high": 4006.455304, "low": 3867.917214, "close": 3947.87915, "volume": 3416400}, "trend_line": 4128.905965, "activity_lines": {"activity_5": 3924.20039, "activity_10": 3958.157417, "activity_20": 3981.073506, "activity_30": 4040.847983}, "trend_signal": 0, "fair_value": 4145.506512, "relative_strength": -16.551275, "rate_of_change": -0.09294355350421699, "market_dynamics": -0.32378, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3909.757388, "high": 4001.806456, "low": 3860.478639, "close": 3962.755371, "volume": 2040100}, "trend_line": 4118.76425, "activity_lines": {"activity_5": 3939.014941, "activity_10": 3958.140465, "activity_20": 3975.582145, "activity_30": 4030.12859}, "trend_signal": 0, "fair_value": 4143.880523, "relative_strength": -15.499729, "rate_of_change": -0.24562717305671913, "market_dynamics": -0.175167, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3949.738372, "high": 3996.227738, "low": 3849.32126, "close": 3942.300049, "volume": 5304200}, "trend_line": 4097.23859, "activity_lines": {"activity_5": 3947.754899, "activity_10": 3952.76456, "activity_20": 3968.436032, "activity_30": 4018.743803}, "trend_signal": 0, "fair_value": 4143.064301, "relative_strength": -20.408882, "rate_of_change": -0.5226242312849113, "market_dynamics": -0.091767, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3941.370179, "high": 3972.983168, "low": 3758.202393, "close": 3785.166016, "volume": 6870500}, "trend_line": 4082.007568, "activity_lines": {"activity_5": 3894.2611, "activity_10": 3919.258367, "activity_20": 3947.185639, "activity_30": 3998.610089}, "trend_signal": 0, "fair_value": 4140.667867, "relative_strength": -23.642472, "rate_of_change": -0.371738712926648, "market_dynamics": 0.024342, "expectation": {"probability": 59.423, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3765.640516, "high": 3857.689629, "low": 3750.763911, "close": 3813.059814, "volume": 5773900}, "trend_line": 4066.691496, "activity_lines": {"activity_5": 3860.416878, "activity_10": 3892.835494, "activity_20": 3930.622681, "activity_30": 3981.25862}, "trend_signal": 0, "fair_value": 4141.225605, "relative_strength": -21.866626, "rate_of_change": -0.37520929946497533, "market_dynamics": 0.093092, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3756.342889, "high": 3862.33812, "low": 3752.623738, "close": 3778.657227, "volume": 5474200}, "trend_line": 4051.889331, "activity_lines": {"activity_5": 3823.225261, "activity_10": 3865.837766, "activity_20": 3912.123389, "activity_30": 3962.675764}, "trend_signal": 0, "fair_value": 4140.070003, "relative_strength": -22.756615, "rate_of_change": -0.36398544159446267, "market_dynamics": 0.00171, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3797.253405, "high": 3820.4981, "low": 3659.644679, "close": 3728.448975, "volume": 7912300}, "trend_line": 4028.709375, "activity_lines": {"activity_5": 3780.57902, "activity_10": 3836.946724, "activity_20": 3891.365531, "activity_30": 3941.808645}, "trend_signal": 0, "fair_value": 4137.90396, "relative_strength": -24.575027, "rate_of_change": -0.5720777174898597, "market_dynamics": -0.254201, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3745.18493, "high": 3802.831769, "low": 3627.102296, "close": 3768.429932, "volume": 6792000}, "trend_line": 4009.076343, "activity_lines": {"activity_5": 3766.880192, "activity_10": 3819.787931, "activity_20": 3876.922832, "activity_30": 3925.016423}, "trend_signal": 0, "fair_value": 4134.695888, "relative_strength": -26.152357, "rate_of_change": -0.4873280788589952, "market_dynamics": -0.372719, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3780.516844, "high": 3871.636357, "low": 3756.342363, "close": 3806.551025, "volume": 5771600}, "trend_line": 3985.516716, "activity_lines": {"activity_5": 3777.479736, "activity_10": 3810.033589, "activity_20": 3867.64265, "activity_30": 3911.950273}, "trend_signal": 0, "fair_value": 4132.068589, "relative_strength": -25.807941, "rate_of_change": -0.5876572303527244, "market_dynamics": -0.585971, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3806.551227, "high": 3825.146983, "low": 3601.067937, "close": 3682.889648, "volume": 10690900}, "trend_line": 3963.032341, "activity_lines": {"activity_5": 3745.433154, "activity_10": 3780.229719, "activity_20": 3846.771152, "activity_30": 3892.425946}, "trend_signal": 0, "fair_value": 4131.213697, "relative_strength": -28.854235, "rate_of_change": -0.5641520686573881, "market_dynamics": -0.707515, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3689.398163, "high": 3800.042572, "low": 3673.591557, "close": 3767.5, "volume": 9082500}, "trend_line": 3948.135042, "activity_lines": {"activity_5": 3750.268034, "activity_10": 3770.39086, "activity_20": 3835.370171, "activity_30": 3879.810956}, "trend_signal": 0, "fair_value": 4130.033878, "relative_strength": -26.043561, "rate_of_change": -0.37590657148765877, "market_dynamics": -0.630922, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3753.553561, "high": 4108.732112, "low": 3681.029768, "close": 4079.908691, "volume": 15045300}, "trend_line": 3949.98654, "activity_lines": {"activity_5": 3859.982959, "activity_10": 3820.633203, "activity_20": 3854.103169, "activity_30": 3888.312482}, "trend_signal": 0, "fair_value": 4130.252197, "relative_strength": -17.219207, "rate_of_change": 0.04689550839330162, "market_dynamics": -0.06428, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4110.591535, "high": 4332.810573, "low": 4064.102148, "close": 4287.250977, "volume": 8952700}, "trend_line": 3955.458838, "activity_lines": {"activity_5": 4015.381331, "activity_10": 3906.444083, "activity_20": 3891.595707, "activity_30": 3910.071478}, "trend_signal": 0, "fair_value": 4132.577582, "relative_strength": -16.940845, "rate_of_change": 0.13853966196047182, "market_dynamics": 0.644136, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4272.374723, "high": 4384.842557, "low": 4090.136811, "close": 4327.308594, "volume": 7290000}, "trend_line": 3959.314079, "activity_lines": {"activity_5": 4149.544173, "activity_10": 3993.266331, "activity_20": 3931.375749, "activity_30": 3934.061785}, "trend_signal": 0, "fair_value": 4134.262429, "relative_strength": -14.317882, "rate_of_change": 0.0974663410212488, "market_dynamics": 1.288292, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4359.376936, "high": 4895.103319, "low": 4293.354352, "close": 4771.545898, "volume": 17600400}, "trend_line": 3981.882894, "activity_lines": {"activity_5": 4397.068945, "activity_10": 4151.00186, "activity_20": 4011.409353, "activity_30": 3986.463838}, "trend_signal": 1, "fair_value": 4138.527895, "relative_strength": -1.490988, "rate_of_change": 0.5700183049307321, "market_dynamics": 1.862783, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4796.068987, "high": 5092.227453, "low": 4744.194101, "close": 5009.228027, "volume": 10984800}, "trend_line": 4005.239714, "activity_lines": {"activity_5": 4651.24401, "activity_10": 4334.525302, "activity_20": 4111.002792, "activity_30": 4052.744169}, "trend_signal": 1, "fair_value": 4145.283718, "relative_strength": 2.716171, "rate_of_change": 0.5865772706473765, "market_dynamics": 1.912394, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5091.284449, "high": 5167.682011, "low": 4742.308165, "close": 4835.682617, "volume": 14460900}, "trend_line": 4024.595361, "activity_lines": {"activity_5": 4764.788737, "activity_10": 4464.121018, "activity_20": 4190.103238, "activity_30": 4106.32113}, "trend_signal": 1, "fair_value": 4151.696197, "relative_strength": 6.348911, "rate_of_change": 0.48325814138774714, "market_dynamics": 1.879293, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4961.125889, "high": 5030.920892, "low": 4788.523976, "close": 4972.443359, "volume": 10404900}, "trend_line": 4054.005583, "activity_lines": {"activity_5": 4873.535449, "activity_10": 4598.450803, "activity_20": 4278.124851, "activity_30": 4167.472614}, "trend_signal": 1, "fair_value": 4158.793067, "relative_strength": 7.348186, "rate_of_change": 0.7307622099105227, "market_dynamics": 1.842792, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5045.06842, "high": 5081.85243, "low": 4827.194227, "close": 4965.841797, "volume": 5288700}, "trend_line": 4091.346908, "activity_lines": {"activity_5": 4934.402148, "activity_10": 4709.689151, "activity_20": 4359.908318, "activity_30": 4226.300757}, "trend_signal": 1, "fair_value": 4163.428058, "relative_strength": 6.841882, "rate_of_change": 0.9210970294808267, "market_dynamics": 1.582324, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4975.273681, "high": 5017.716774, "low": 4489.535967, "close": 4663.081055, "volume": 9172800}, "trend_line": 4114.133236, "activity_lines": {"activity_5": 4851.77972, "activity_10": 4744.802077, "activity_20": 4407.974566, "activity_30": 4263.186831}, "trend_signal": 1, "fair_value": 4167.254611, "relative_strength": 0.566182, "rate_of_change": 0.5569395241318824, "market_dynamics": 1.300504, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4602.71705, "high": 4908.307272, "low": 4581.023917, "close": 4805.500977, "volume": 7332300}, "trend_line": 4146.067871, "activity_lines": {"activity_5": 4823.861589, "activity_10": 4787.987873, "activity_20": 4466.136906, "activity_30": 4307.791201}, "trend_signal": 1, "fair_value": 4173.24929, "relative_strength": 2.264397, "rate_of_change": 0.776217812310066, "market_dynamics": 1.038362, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4994.13672, "high": 5327.079893, "low": 4798.898982, "close": 4900.762207, "volume": 13342500}, "trend_line": 4180.341073, "activity_lines": {"activity_5": 4841.279004, "activity_10": 4829.621147, "activity_20": 4529.28783, "activity_30": 4356.481159}, "trend_signal": 1, "fair_value": 4178.327036, "relative_strength": 4.676098, "rate_of_change": 0.8266435347025074, "market_dynamics": 0.926422, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4904.535286, "high": 5001.682612, "low": 4730.046976, "close": 4824.365234, "volume": 8564200}, "trend_line": 4208.937427, "activity_lines": {"activity_5": 4828.892122, "activity_10": 4842.439453, "activity_20": 4580.696153, "activity_30": 4398.031105}, "trend_signal": 1, "fair_value": 4183.774995, "relative_strength": 3.526097, "rate_of_change": 0.6840674839835073, "market_dynamics": 0.804521, "expectation": {"probability": 58.5722, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4838.512336, "high": 4889.444045, "low": 4469.729456, "close": 4589.512695, "volume": 7544100}, "trend_line": 4232.060832, "activity_lines": {"activity_5": 4748.092936, "activity_10": 4802.791584, "activity_20": 4605.537257, "activity_30": 4422.584348}, "trend_signal": 1, "fair_value": 4188.134097, "relative_strength": -1.800463, "rate_of_change": 0.5493881864735138, "market_dynamics": 0.612673, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4523.490168, "high": 4631.012433, "low": 4448.979193, "close": 4496.138184, "volume": 6180300}, "trend_line": 4244.416479, "activity_lines": {"activity_5": 4661.25752, "activity_10": 4741.399183, "activity_20": 4617.655328, "activity_30": 4439.621596}, "trend_signal": 1, "fair_value": 4193.464956, "relative_strength": -3.81156, "rate_of_change": 0.29195343570147236, "market_dynamics": 0.328132, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4496.137662, "high": 4778.148262, "low": 4404.64923, "close": 4759.284668, "volume": 7710200}, "trend_line": 4263.839054, "activity_lines": {"activity_5": 4673.267122, "activity_10": 4732.859011, "activity_20": 4651.582215, "activity_30": 4472.838899}, "trend_signal": 1, "fair_value": 4199.628056, "relative_strength": 2.493184, "rate_of_change": 0.4576029495714244, "market_dynamics": 0.003802, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4685.717486, "high": 4764.943892, "low": 4586.682871, "close": 4600.830566, "volume": 6824300}, "trend_line": 4284.736304, "activity_lines": {"activity_5": 4635.539779, "activity_10": 4700.053427, "activity_20": 4665.74858, "activity_30": 4494.580287}, "trend_signal": 1, "fair_value": 4205.742184, "relative_strength": -3.195342, "rate_of_change": 0.4901040995061908, "market_dynamics": -0.279143, "expectation": {"probability": 55.6891, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4616.865219, "high": 5021.48882, "low": 4559.331166, "close": 4924.341309, "volume": 8238400}, "trend_line": 4322.398885, "activity_lines": {"activity_5": 4725.644792, "activity_10": 4730.338015, "activity_20": 4706.571295, "activity_30": 4535.845126}, "trend_signal": 1, "fair_value": 4214.389439, "relative_strength": 0.406128, "rate_of_change": 0.8789941393788884, "market_dynamics": -0.34195, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4951.693713, "high": 5038.466302, "low": 4847.001149, "close": 4865.864746, "volume": 6752400}, "trend_line": 4353.246354, "activity_lines": {"activity_5": 4789.592546, "activity_10": 4750.865083, "activity_20": 4736.320473, "activity_30": 4570.907439}, "trend_signal": 1, "fair_value": 4222.191823, "relative_strength": -1.164087, "rate_of_change": 0.7136654857803637, "market_dynamics": -0.363359, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4891.330724, "high": 4895.103443, "low": 4622.523921, "close": 4640.444336, "volume": 5235900}, "trend_line": 4376.765771, "activity_lines": {"activity_5": 4759.976693, "activity_10": 4732.224387, "activity_20": 4739.556689, "activity_30": 4589.436341}, "trend_signal": 1, "fair_value": 4229.681536, "relative_strength": -2.793526, "rate_of_change": 0.5402730534280356, "market_dynamics": -0.537054, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4622.52426, "high": 4645.160575, "low": 4154.707176, "close": 4181.116211, "volume": 7298400}, "trend_line": 4384.54034, "activity_lines": {"activity_5": 4567.631055, "activity_10": 4630.481064, "activity_20": 4694.487586, "activity_30": 4576.813789}, "trend_signal": 1, "fair_value": 4232.886199, "relative_strength": -6.439032, "rate_of_change": 0.17763274085884925, "market_dynamics": -0.661083, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4291.467847, "high": 4372.581362, "low": 4047.184142, "close": 4064.161377, "volume": 5704400}, "trend_line": 4387.92054, "activity_lines": {"activity_5": 4374.845036, "activity_10": 4518.825675, "activity_20": 4636.310326, "activity_30": 4556.144178}, "trend_signal": 0, "fair_value": 4234.945904, "relative_strength": -4.26045, "rate_of_change": 0.07709360019254638, "market_dynamics": -0.959477, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3810.446338, "high": 3867.036798, "low": 3342.628948, "close": 3435.061035, "volume": 14764900}, "trend_line": 4371.012573, "activity_lines": {"activity_5": 4008.136849, "activity_10": 4307.99933, "activity_20": 4518.293735, "activity_30": 4494.669372}, "trend_signal": 0, "fair_value": 4233.539075, "relative_strength": -16.6061, "rate_of_change": -0.38532983553070677, "market_dynamics": -1.077519, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3571.821794, "high": 3918.911927, "low": 3477.503817, "close": 3885.900635, "volume": 8141000}, "trend_line": 4374.370394, "activity_lines": {"activity_5": 3890.99388, "activity_10": 4204.403897, "activity_20": 4447.272296, "activity_30": 4463.371827}, "trend_signal": 0, "fair_value": 4237.297593, "relative_strength": -12.821145, "rate_of_change": 0.07682020913737608, "market_dynamics": -1.123432, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3949.093853, "high": 3984.93463, "low": 3830.253078, "close": 3888.730225, "volume": 6578500}, "trend_line": 4376.892741, "activity_lines": {"activity_5": 3840.125049, "activity_10": 4114.115883, "activity_20": 4378.622284, "activity_30": 4432.040203}, "trend_signal": 0, "fair_value": 4240.748438, "relative_strength": -13.029138, "rate_of_change": 0.057661943841330825, "market_dynamics": -1.164265, "expectation": {"probability": 53.9871, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3923.627972, "high": 3934.94613, "low": 3780.264729, "close": 3851.946045, "volume": 6107900}, "trend_line": 4379.335702, "activity_lines": {"activity_5": 3827.109098, "activity_10": 4028.183616, "activity_20": 4310.672902, "activity_30": 4398.172675}, "trend_signal": 0, "fair_value": 4242.809788, "relative_strength": -14.071301, "rate_of_change": 0.05581496153918775, "market_dynamics": -1.142393, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3904.764396, "high": 3944.377948, "low": 3450.15162, "close": 3464.299316, "volume": 8759600}, "trend_line": 4370.530713, "activity_lines": {"activity_5": 3706.822249, "activity_10": 3888.267192, "activity_20": 4211.315649, "activity_30": 4339.138069}, "trend_signal": 0, "fair_value": 4241.601071, "relative_strength": -17.511991, "rate_of_change": -0.20105763976895058, "market_dynamics": -1.226848, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3319.993044, "high": 3421.856229, "low": 3195.492915, "close": 3415.25415, "volume": 8949100}, "trend_line": 4358.758187, "activity_lines": {"activity_5": 3610.177816, "activity_10": 3760.09767, "activity_20": 4113.817826, "activity_30": 4277.507323}, "trend_signal": 0, "fair_value": 4240.788338, "relative_strength": -18.626508, "rate_of_change": -0.2693614751403703, "market_dynamics": -1.265508, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3461.470071, "high": 3725.559939, "low": 3382.242963, "close": 3691.605469, "volume": 6781700}, "trend_line": 4354.926668, "activity_lines": {"activity_5": 3606.970947, "activity_10": 3709.61179, "activity_20": 4050.054362, "activity_30": 4234.465212}, "trend_signal": 0, "fair_value": 4242.030172, "relative_strength": -14.224024, "rate_of_change": -0.08790391289491137, "market_dynamics": -1.214434, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3724.617152, "high": 4199.014648, "low": 3679.34452, "close": 4199.014648, "volume": 9795300}, "trend_line": 4372.130835, "activity_lines": {"activity_5": 3785.853483, "activity_10": 3772.732293, "activity_20": 4040.683374, "activity_30": 4224.406372}, "trend_signal": 0, "fair_value": 4247.123233, "relative_strength": -7.233043, "rate_of_change": 0.3950506704605633, "market_dynamics": -0.908592, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4132.211945, "high": 4506.305606, "low": 4046.323013, "close": 4374.609375, "volume": 12030900}, "trend_line": 4392.367814, "activity_lines": {"activity_5": 4002.581966, "activity_10": 3875.805105, "activity_20": 4050.245533, "activity_30": 4224.566278}, "trend_signal": 0, "fair_value": 4253.084055, "relative_strength": -0.183903, "rate_of_change": 0.4628630698330931, "market_dynamics": -0.477572, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4470.041708, "high": 4475.767637, "low": 4128.394883, "close": 4187.5625, "volume": 8883600}, "trend_line": 4395.956274, "activity_lines": {"activity_5": 4122.117269, "activity_10": 3941.351336, "activity_20": 4044.045569, "activity_30": 4211.353032}, "trend_signal": 0, "fair_value": 4255.569128, "relative_strength": -6.516368, "rate_of_change": 0.0816976207812623, "market_dynamics": -0.155793, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4203.786476, "high": 4221.918586, "low": 4074.952505, "close": 4156.069824, "volume": 4079800}, "trend_line": 4391.583569, "activity_lines": {"activity_5": 4182.937467, "activity_10": 3998.92797, "activity_20": 4038.242492, "activity_30": 4195.876487}, "trend_signal": 0, "fair_value": 4258.17052, "relative_strength": -5.469445, "rate_of_change": -0.09947107585810734, "market_dynamics": 0.059042, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4200.923383, "high": 4254.365389, "low": 3989.063814, "close": 4011.967529, "volume": 5584000}, "trend_line": 4381.0722, "activity_lines": {"activity_5": 4146.335856, "activity_10": 4017.194935, "activity_20": 4021.897746, "activity_30": 4171.385129}, "trend_signal": 0, "fair_value": 4259.623246, "relative_strength": -5.869829, "rate_of_change": -0.23935258967175402, "market_dynamics": 0.062012, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3998.60685, "high": 4181.836459, "low": 3975.703135, "close": 4066.364014, "volume": 7349700}, "trend_line": 4357.566138, "activity_lines": {"activity_5": 4106.508936, "activity_10": 4043.060045, "activity_20": 4013.483832, "activity_30": 4151.081375}, "trend_signal": 0, "fair_value": 4261.600224, "relative_strength": -4.661979, "rate_of_change": -0.5365367409375147, "market_dynamics": 0.025517, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4094.039056, "high": 4253.410234, "low": 4078.769912, "close": 4170.384277, "volume": 4607900}, "trend_line": 4329.604679, "activity_lines": {"activity_5": 4110.198812, "activity_10": 4084.608225, "activity_20": 4017.023154, "activity_30": 4139.005126}, "trend_signal": 0, "fair_value": 4263.508863, "relative_strength": -5.576752, "rate_of_change": -0.6416760667420098, "market_dynamics": 0.062824, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4115.988449, "high": 4132.211914, "low": 3534.806641, "close": 3537.669678, "volume": 11056700}, "trend_line": 4286.337581, "activity_lines": {"activity_5": 3916.598828, "activity_10": 4005.327601, "activity_20": 3963.10823, "activity_30": 4087.912546}, "trend_signal": 0, "fair_value": 4261.921218, "relative_strength": -17.681994, "rate_of_change": -0.9993313756763949, "market_dynamics": 0.20496, "expectation": {"probability": 57.4936, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3541.486902, "high": 3735.214342, "low": 3538.623938, "close": 3648.371094, "volume": 5232600}, "trend_line": 4242.201839, "activity_lines": {"activity_5": 3803.225505, "activity_10": 3944.840501, "activity_20": 3924.798969, "activity_30": 4046.753417}, "trend_signal": 0, "fair_value": 4261.438196, "relative_strength": -13.879328, "rate_of_change": -1.0296842272909041, "market_dynamics": 0.151653, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3677.000723, "high": 3683.680973, "low": 3523.354876, "close": 3527.172363, "volume": 5330800}, "trend_line": 4194.246191, "activity_lines": {"activity_5": 3683.299186, "activity_10": 3858.078777, "activity_20": 3881.02302, "activity_30": 4000.622483}, "trend_signal": 0, "fair_value": 4260.150832, "relative_strength": -16.188283, "rate_of_change": -1.1304423933610979, "market_dynamics": -0.029454, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3518.583248, "high": 3594.928989, "low": 3455.598215, "close": 3468.004395, "volume": 6533800}, "trend_line": 4154.410303, "activity_lines": {"activity_5": 3575.969889, "activity_10": 3763.548935, "activity_20": 3837.986752, "activity_30": 3953.768174}, "trend_signal": 0, "fair_value": 4258.017865, "relative_strength": -19.049842, "rate_of_change": -0.9497746719179299, "market_dynamics": -0.184307, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3468.004221, "high": 3680.817812, "low": 3468.004221, "close": 3494.725342, "volume": 8250400}, "trend_line": 4110.717782, "activity_lines": {"activity_5": 3517.438216, "activity_10": 3687.168541, "activity_20": 3803.078384, "activity_30": 3911.207854}, "trend_signal": 0, "fair_value": 4255.787364, "relative_strength": -18.768462, "rate_of_change": -1.0517141498625815, "market_dynamics": -0.294966, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3464.186828, "high": 3477.547328, "low": 3277.139913, "close": 3297.180664, "volume": 8633100}, "trend_line": 4057.265063, "activity_lines": {"activity_5": 3438.102246, "activity_10": 3590.868826, "activity_20": 3752.624765, "activity_30": 3858.721588}, "trend_signal": 0, "fair_value": 4253.102502, "relative_strength": -21.374451, "rate_of_change": -1.3003256811756456, "market_dynamics": -0.316369, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3297.180587, "high": 3447.963674, "low": 3271.413908, "close": 3440.329102, "volume": 5102500}, "trend_line": 4011.130526, "activity_lines": {"activity_5": 3422.515023, "activity_10": 3536.784859, "activity_20": 3719.45662, "activity_30": 3818.919268}, "trend_signal": 0, "fair_value": 4251.291365, "relative_strength": -20.719092, "rate_of_change": -1.1370846194083108, "market_dynamics": -0.436923, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3443.192015, "high": 3502.359949, "low": 3441.283372, "close": 3447.963623, "volume": 1115400}, "trend_line": 3973.07889, "activity_lines": {"activity_5": 3423.342106, "activity_10": 3497.102455, "activity_20": 3686.990486, "activity_30": 3782.58592}, "trend_signal": 0, "fair_value": 4248.420978, "relative_strength": -19.307889, "rate_of_change": -0.9486511534179913, "market_dynamics": -0.690463, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3463.232745, "high": 3515.720576, "low": 3386.886959, "close": 3387.841064, "volume": 5363300}, "trend_line": 3936.135653, "activity_lines": {"activity_5": 3409.408919, "activity_10": 3456.743293, "activity_20": 3650.883808, "activity_30": 3744.828641}, "trend_signal": 0, "fair_value": 4242.334363, "relative_strength": -18.935779, "rate_of_change": -0.9298389994969356, "market_dynamics": -0.997128, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3406.927416, "high": 3450.826201, "low": 3344.89669, "close": 3429.831299, "volume": 4099500}, "trend_line": 3891.82054, "activity_lines": {"activity_5": 3414.816699, "activity_10": 3436.3555, "activity_20": 3621.161386, "activity_30": 3712.163844}, "trend_signal": 0, "fair_value": 4235.715938, "relative_strength": -16.111048, "rate_of_change": -1.125853296398056, "market_dynamics": -1.18291, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3429.831541, "high": 3557.71053, "low": 3410.74511, "close": 3464.187012, "volume": 5844600}, "trend_line": 3853.932422, "activity_lines": {"activity_5": 3436.002653, "activity_10": 3435.6788, "activity_20": 3596.721008, "activity_30": 3684.574584}, "trend_signal": 0, "fair_value": 4228.873374, "relative_strength": -18.117422, "rate_of_change": -0.9735319912772828, "market_dynamics": -1.127918, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3488.999492, "high": 3507.131601, "low": 3392.612814, "close": 3424.105225, "volume": 4914900}, "trend_line": 3803.924552, "activity_lines": {"activity_5": 3432.694255, "activity_10": 3429.050551, "activity_20": 3568.463851, "activity_30": 3656.843797}, "trend_signal": 0, "fair_value": 4221.472143, "relative_strength": -18.062221, "rate_of_change": -1.297580354926107, "market_dynamics": -0.939749, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3364.937483, "high": 3460.369873, "low": 3321.038695, "close": 3460.369873, "volume": 6039100}, "trend_line": 3757.074723, "activity_lines": {"activity_5": 3442.555664, "activity_10": 3433.093435, "activity_20": 3543.618322, "activity_30": 3634.678979}, "trend_signal": 0, "fair_value": 4213.162264, "relative_strength": -15.335075, "rate_of_change": -1.2316182500351487, "market_dynamics": -0.710306, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3475.638896, "high": 3510.948604, "low": 3232.286846, "close": 3287.637695, "volume": 8361600}, "trend_line": 3711.981169, "activity_lines": {"activity_5": 3394.012598, "activity_10": 3406.94506, "activity_20": 3503.423232, "activity_30": 3604.392719}, "trend_signal": 0, "fair_value": 4204.820411, "relative_strength": -20.102724, "rate_of_change": -1.2002304272509419, "market_dynamics": -0.556737, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3303.861055, "high": 3364.937632, "low": 3199.839868, "close": 3200.794189, "volume": 8514600}, "trend_line": 3679.303768, "activity_lines": {"activity_5": 3323.20192, "activity_10": 3368.28635, "activity_20": 3459.297221, "activity_30": 3571.412914}, "trend_signal": 0, "fair_value": 4195.098952, "relative_strength": -21.252572, "rate_of_change": -0.8803223807518168, "market_dynamics": -0.443553, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3140.671917, "high": 3243.738652, "low": 3112.042404, "close": 3128.265869, "volume": 7539100}, "trend_line": 3648.107251, "activity_lines": {"activity_5": 3243.484277, "activity_10": 3321.784877, "activity_20": 3413.853348, "activity_30": 3535.862082}, "trend_signal": 0, "fair_value": 4181.796463, "relative_strength": -19.559026, "rate_of_change": -0.8478918558267927, "market_dynamics": -0.443893, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3128.265922, "high": 3148.306674, "low": 3007.067187, "close": 3065.280518, "volume": 8865000}, "trend_line": 3635.781234, "activity_lines": {"activity_5": 3165.16626, "activity_10": 3266.902699, "activity_20": 3367.45514, "activity_30": 3498.260357}, "trend_signal": 0, "fair_value": 4167.887235, "relative_strength": -20.432375, "rate_of_change": -0.3378743044525657, "market_dynamics": -0.493488, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3082.458474, "high": 3148.306519, "low": 2943.127584, "close": 3143.534912, "volume": 13677700}, "trend_line": 3611.03571, "activity_lines": {"activity_5": 3136.854687, "activity_10": 3233.067658, "activity_20": 3333.703966, "activity_30": 3466.50253}, "trend_signal": 0, "fair_value": 4155.154433, "relative_strength": -18.457711, "rate_of_change": -0.6806109170868758, "market_dynamics": -0.388865, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3161.666942, "high": 3384.978283, "low": 3114.905191, "close": 3315.312988, "volume": 10419000}, "trend_line": 3591.921802, "activity_lines": {"activity_5": 3186.924805, "activity_10": 3236.000062, "activity_20": 3320.448002, "activity_30": 3447.423644}, "trend_signal": 0, "fair_value": 4140.264024, "relative_strength": -15.161652, "rate_of_change": -0.5293192738877751, "market_dynamics": -0.176277, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3311.495634, "high": 3550.076031, "low": 3269.505488, "close": 3342.535645, "volume": 13701900}, "trend_line": 3574.941455, "activity_lines": {"activity_5": 3244.224121, "activity_10": 3245.200732, "activity_20": 3313.361105, "activity_30": 3431.334215}, "trend_signal": 0, "fair_value": 4126.740765, "relative_strength": -12.905281, "rate_of_change": -0.47273710108457734, "market_dynamics": 0.239793, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3246.591605, "high": 3255.313791, "low": 2639.915052, "close": 2711.14624, "volume": 15092600}, "trend_line": 3549.836353, "activity_lines": {"activity_5": 3081.610872, "activity_10": 3141.190523, "activity_20": 3250.08402, "activity_30": 3375.605491}, "trend_signal": 0, "fair_value": 4108.870552, "relative_strength": -21.759989, "rate_of_change": -0.7022521156224079, "market_dynamics": 0.274534, "expectation": {"probability": 55.8208, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2403.446865, "high": 2715.022585, "low": 2301.203557, "close": 2603.57251, "volume": 20340500}, "trend_line": 3522.780298, "activity_lines": {"activity_5": 2910.947689, "activity_10": 3031.313104, "activity_20": 3180.497645, "activity_30": 3314.556211}, "trend_signal": 0, "fair_value": 4089.773774, "relative_strength": -23.724353, "rate_of_change": -0.7621775290327027, "market_dynamics": 0.119109, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2684.010557, "high": 2971.357932, "low": 2677.226634, "close": 2947.129639, "volume": 12801000}, "trend_line": 3497.964437, "activity_lines": {"activity_5": 2885.584082, "activity_10": 2998.819394, "activity_20": 3148.606227, "activity_30": 3277.417459}, "trend_signal": 0, "fair_value": 4074.224594, "relative_strength": -15.778467, "rate_of_change": -0.7044396442800828, "market_dynamics": -0.136675, "expectation": {"probability": 52.6451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2927.74699, "high": 3159.369588, "low": 2893.82738, "close": 3116.727783, "volume": 12491500}, "trend_line": 3461.888208, "activity_lines": {"activity_5": 2929.846875, "activity_10": 3006.493351, "activity_20": 3135.629121, "activity_30": 3252.821546}, "trend_signal": 0, "fair_value": 4062.147957, "relative_strength": -12.634871, "rate_of_change": -1.0313492218045737, "market_dynamics": -0.362346, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3116.727783, "high": 3208.795233, "low": 3008.185005, "close": 3018.845459, "volume": 7547500}, "trend_line": 3416.696078, "activity_lines": {"activity_5": 2954.72124, "activity_10": 2999.477974, "activity_20": 3115.002636, "activity_30": 3224.238143}, "trend_signal": 0, "fair_value": 4049.00297, "relative_strength": -17.199779, "rate_of_change": -1.3054185255192938, "market_dynamics": -0.333682, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3097.345262, "high": 3109.943976, "low": 2984.925807, "close": 3052.765137, "volume": 4683100}, "trend_line": 3378.869499, "activity_lines": {"activity_5": 3012.481511, "activity_10": 3001.937971, "activity_20": 3099.87269, "activity_30": 3200.758727}, "trend_signal": 0, "fair_value": 4040.473113, "relative_strength": -17.117833, "rate_of_change": -1.1071098551482002, "market_dynamics": -0.170704, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3063.425514, "high": 3219.455776, "low": 2987.833237, "close": 3125.449951, "volume": 13108700}, "trend_line": 3344.515503, "activity_lines": {"activity_5": 3071.695459, "activity_10": 3018.986128, "activity_20": 3092.828991, "activity_30": 3184.409079}, "trend_signal": 0, "fair_value": 4030.306436, "relative_strength": -15.023219, "rate_of_change": -1.0167304777579345, "market_dynamics": 0.111683, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3125.450092, "high": 3246.591608, "low": 3047.919427, "close": 3161.308105, "volume": 8146400}, "trend_line": 3316.160189, "activity_lines": {"activity_5": 3108.070296, "activity_10": 3041.459961, "activity_20": 3090.699779, "activity_30": 3172.589247}, "trend_signal": 0, "fair_value": 4020.205684, "relative_strength": -11.950638, "rate_of_change": -0.847815295655393, "market_dynamics": 0.266651, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3198.134883, "high": 3310.554017, "low": 3176.813946, "close": 3216.54834, "volume": 9816600}, "trend_line": 3287.833, "activity_lines": {"activity_5": 3148.57998, "activity_10": 3073.654323, "activity_20": 3095.196568, "activity_30": 3166.162676}, "trend_signal": 0, "fair_value": 4009.899434, "relative_strength": -11.595996, "rate_of_change": -0.85421654520683, "market_dynamics": 0.582993, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3181.659856, "high": 3311.52336, "low": 3131.265, "close": 3270.819824, "volume": 6200000}, "trend_line": 3257.847518, "activity_lines": {"activity_5": 3200.525456, "activity_10": 3117.51195, "activity_20": 3105.677749, "activity_30": 3165.065052}, "trend_signal": 0, "fair_value": 4000.845492, "relative_strength": -8.988065, "rate_of_change": -0.9120135359673088, "market_dynamics": 0.824717, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3284.387491, "high": 3316.368966, "low": 3206.857105, "close": 3240.776611, "volume": 5959400}, "trend_line": 3247.951082, "activity_lines": {"activity_5": 3225.658235, "activity_10": 3157.211097, "activity_20": 3114.05487, "activity_30": 3163.963703}, "trend_signal": 0, "fair_value": 3994.408285, "relative_strength": -9.493205, "rate_of_change": -0.3037722282986233, "market_dynamics": 0.863433, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3295.047918, "high": 3365.794535, "low": 3250.468, "close": 3258.220947, "volume": 8149800}, "trend_line": 3234.946077, "activity_lines": {"activity_5": 3244.071696, "activity_10": 3190.452299, "activity_20": 3125.157215, "activity_30": 3164.626275}, "trend_signal": 0, "fair_value": 3991.446172, "relative_strength": -9.647981, "rate_of_change": -0.4004064307517789, "market_dynamics": 0.913251, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3258.221064, "high": 3498.565918, "low": 3198.134832, "close": 3498.565918, "volume": 8013800}, "trend_line": 3233.992529, "activity_lines": {"activity_5": 3333.748747, "activity_10": 3255.489888, "activity_20": 3159.939482, "activity_30": 3181.634006}, "trend_signal": 0, "fair_value": 3990.493896, "relative_strength": -6.649487, "rate_of_change": -0.029476472785112062, "market_dynamics": 0.963417, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3469.491766, "high": 3646.842977, "low": 3382.269793, "close": 3503.411621, "volume": 9833200}, "trend_line": 3235.17277, "activity_lines": {"activity_5": 3402.557178, "activity_10": 3311.3824, "activity_20": 3195.001359, "activity_30": 3199.015883}, "trend_signal": 0, "fair_value": 3990.09837, "relative_strength": -5.089251, "rate_of_change": 0.03649485858166074, "market_dynamics": 1.05084, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3464.646068, "high": 3620.67617, "low": 3358.041706, "close": 3448.170898, "volume": 10583200}, "trend_line": 3233.620955, "activity_lines": {"activity_5": 3433.827816, "activity_10": 3350.200528, "activity_20": 3223.77472, "activity_30": 3212.757698}, "trend_signal": 0, "fair_value": 3990.038347, "relative_strength": -5.408402, "rate_of_change": -0.04796699002879715, "market_dynamics": 1.177968, "expectation": {"probability": 58.8127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3421.035311, "high": 3434.603156, "low": 3271.788933, "close": 3321.214844, "volume": 6544000}, "trend_line": 3234.422095, "activity_lines": {"activity_5": 3410.956364, "activity_10": 3358.129821, "activity_20": 3239.279043, "activity_30": 3218.408917}, "trend_signal": 0, "fair_value": 3988.152696, "relative_strength": -8.844943, "rate_of_change": 0.024775321880607746, "market_dynamics": 1.190581, "expectation": {"probability": 58.1173, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3373.547725, "high": 3528.608999, "low": 3356.103353, "close": 3406.498291, "volume": 9319900}, "trend_line": 3233.294401, "activity_lines": {"activity_5": 3411.150179, "activity_10": 3376.684291, "activity_20": 3261.986795, "activity_30": 3229.510607}, "trend_signal": 0, "fair_value": 3986.169343, "relative_strength": -9.648954, "rate_of_change": -0.03486539378218637, "market_dynamics": 1.227379, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3399.714329, "high": 3423.942624, "low": 3206.856951, "close": 3280.510986, "volume": 11031600}, "trend_line": 3227.712646, "activity_lines": {"activity_5": 3359.46307, "activity_10": 3367.222008, "activity_20": 3271.07091, "activity_30": 3232.556838}, "trend_signal": 1, "fair_value": 3983.666659, "relative_strength": -10.973278, "rate_of_change": -0.17263367660779114, "market_dynamics": 1.126226, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3265.974261, "high": 3682.700741, "low": 3253.375548, "close": 3533.45459, "volume": 12353200}, "trend_line": 3232.566431, "activity_lines": {"activity_5": 3406.62749, "activity_10": 3401.582147, "activity_20": 3303.592625, "activity_30": 3252.282125}, "trend_signal": 1, "fair_value": 3981.750991, "relative_strength": -6.178313, "rate_of_change": 0.15037847331345874, "market_dynamics": 1.228456, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3513.102847, "high": 3597.417391, "low": 3453.016458, "close": 3576.096191, "volume": 8609400}, "trend_line": 3237.441927, "activity_lines": {"activity_5": 3466.002913, "activity_10": 3437.933372, "activity_20": 3339.136674, "activity_30": 3274.445335}, "trend_signal": 1, "fair_value": 3979.639501, "relative_strength": -8.07032, "rate_of_change": 0.15082430954068324, "market_dynamics": 1.402847, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3643.935598, "high": 3714.68222, "low": 3600.324658, "close": 3650.719238, "volume": 8484000}, "trend_line": 3243.659668, "activity_lines": {"activity_5": 3541.724332, "activity_10": 3482.301944, "activity_20": 3380.675488, "activity_30": 3301.108387}, "trend_signal": 1, "fair_value": 3977.882013, "relative_strength": -4.188761, "rate_of_change": 0.19205722110856982, "market_dynamics": 1.511159, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3757.323997, "high": 3972.471212, "low": 3756.354866, "close": 3910.446777, "volume": 13868600}, "trend_line": 3259.871053, "activity_lines": {"activity_5": 3682.054638, "activity_10": 3566.440203, "activity_20": 3442.476101, "activity_30": 3344.12691}, "trend_signal": 1, "fair_value": 3979.4626, "relative_strength": 2.602462, "rate_of_change": 0.4997868660492302, "market_dynamics": 1.818834, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3910.446783, "high": 4174.050545, "low": 3835.823634, "close": 4064.538574, "volume": 12685000}, "trend_line": 3280.01001, "activity_lines": {"activity_5": 3840.152311, "activity_10": 3666.736501, "activity_20": 3512.728912, "activity_30": 3396.040944}, "trend_signal": 1, "fair_value": 3980.883485, "relative_strength": 5.917381, "rate_of_change": 0.6177838531823706, "market_dynamics": 1.880838, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4130.439666, "high": 4224.445259, "low": 4026.742567, "close": 4197.30957, "volume": 10173400}, "trend_line": 3310.332406, "activity_lines": {"activity_5": 3990.238476, "activity_10": 3780.882568, "activity_20": 3590.305585, "activity_30": 3455.221561}, "trend_signal": 1, "fair_value": 3982.974586, "relative_strength": 5.094194, "rate_of_change": 0.9244604713874036, "market_dynamics": 1.929412, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4225.415031, "high": 4338.802869, "low": 4002.514337, "close": 4021.896973, "volume": 10254600}, "trend_line": 3337.702498, "activity_lines": {"activity_5": 4037.596777, "activity_10": 3850.519109, "activity_20": 3646.030669, "activity_30": 3501.128952}, "trend_signal": 1, "fair_value": 3984.342578, "relative_strength": 0.266661, "rate_of_change": 0.8268079649763158, "market_dynamics": 1.876919, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4077.137269, "high": 4703.196467, "low": 4061.631161, "close": 4528.75293, "volume": 14359300}, "trend_line": 3384.3854, "activity_lines": {"activity_5": 4224.187012, "activity_10": 4001.879896, "activity_20": 3745.251312, "activity_30": 3577.970916}, "trend_signal": 1, "fair_value": 3989.324921, "relative_strength": 12.268161, "rate_of_change": 1.398653775403083, "market_dynamics": 1.84457, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4579.858626, "high": 4907.131934, "low": 4525.8045, "close": 4820.64502, "volume": 14333200}, "trend_line": 3442.89755, "activity_lines": {"activity_5": 4449.53903, "activity_10": 4184.356734, "activity_20": 3865.24269, "activity_30": 3670.632827}, "trend_signal": 1, "fair_value": 3995.692782, "relative_strength": 18.624605, "rate_of_change": 1.7288855459546664, "market_dynamics": 1.816885, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4936.615595, "high": 5214.748956, "low": 4769.539482, "close": 4931.70166, "volume": 17402000}, "trend_line": 3502.503109, "activity_lines": {"activity_5": 4651.230046, "activity_10": 4361.313929, "activity_20": 3987.738532, "activity_30": 3766.684705}, "trend_signal": 1, "fair_value": 4002.645367, "relative_strength": 15.583965, "rate_of_change": 1.7312614777050244, "market_dynamics": 1.828516, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5012.291504, "high": 5454.55247, "low": 4973.962216, "close": 5354.306641, "volume": 17238600}, "trend_line": 3570.469564, "activity_lines": {"activity_5": 4935.978516, "activity_10": 4585.086745, "activity_20": 4142.052023, "activity_30": 3886.1559}, "trend_signal": 1, "fair_value": 4013.607636, "relative_strength": 26.662428, "rate_of_change": 1.9405109113352044, "market_dynamics": 1.964892, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5208.85186, "high": 5302.218267, "low": 4829.490173, "close": 5006.394531, "volume": 20055500}, "trend_line": 3625.931527, "activity_lines": {"activity_5": 5027.623145, "activity_10": 4712.496413, "activity_20": 4253.051225, "activity_30": 3978.796221}, "trend_signal": 1, "fair_value": 4021.646002, "relative_strength": 14.411909, "rate_of_change": 1.5533520733297084, "market_dynamics": 1.933676, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5079.122269, "high": 5126.296779, "low": 4818.679568, "close": 4989.687012, "volume": 13364900}, "trend_line": 3701.882886, "activity_lines": {"activity_5": 5048.06543, "activity_10": 4810.862926, "activity_20": 4354.194594, "activity_30": 4066.780446}, "trend_signal": 1, "fair_value": 4028.81999, "relative_strength": 7.531627, "rate_of_change": 2.094671629467858, "market_dynamics": 1.805823, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4985.755711, "high": 5040.792636, "low": 4547.426041, "close": 4825.559082, "volume": 8553800}, "trend_line": 3775.949105, "activity_lines": {"activity_5": 4983.069466, "activity_10": 4855.043129, "activity_20": 4431.378587, "activity_30": 4139.275684}, "trend_signal": 1, "fair_value": 4033.531355, "relative_strength": 8.637115, "rate_of_change": 2.000771533862087, "market_dynamics": 1.526002, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4963.151327, "high": 5144.969908, "low": 4851.112132, "close": 5107.623535, "volume": 14826700}, "trend_line": 3847.965568, "activity_lines": {"activity_5": 5011.767383, "activity_10": 4933.869372, "activity_20": 4527.962345, "activity_30": 4225.190163}, "trend_signal": 1, "fair_value": 4040.524849, "relative_strength": 14.513271, "rate_of_change": 1.9072413583286347, "market_dynamics": 1.3426, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5027.033543, "high": 5096.812503, "low": 4611.308304, "close": 4639.80957, "volume": 10282400}, "trend_line": 3898.734961, "activity_lines": {"activity_5": 4872.799186, "activity_10": 4908.673349, "activity_20": 4572.330214, "activity_30": 4276.276873}, "trend_signal": 1, "fair_value": 4043.426971, "relative_strength": 7.767179, "rate_of_change": 1.3193827258279676, "market_dynamics": 0.866811, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4751.848968, "high": 5050.620827, "low": 4710.571272, "close": 5043.741211, "volume": 7303400}, "trend_line": 3966.231486, "activity_lines": {"activity_5": 4916.108008, "activity_10": 4948.873988, "activity_20": 4649.756344, "activity_30": 4350.148244}, "trend_signal": 1, "fair_value": 4048.548424, "relative_strength": 13.156127, "rate_of_change": 1.731241689296253, "market_dynamics": 0.547268, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5054.551984, "high": 5404.429688, "low": 4943.495441, "close": 5404.429688, "volume": 10312600}, "trend_line": 4044.620304, "activity_lines": {"activity_5": 5077.156543, "activity_10": 5036.075364, "activity_20": 4753.935804, "activity_30": 4442.935225}, "trend_signal": 1, "fair_value": 4054.831606, "relative_strength": 20.199296, "rate_of_change": 1.9764055193625656, "market_dynamics": 0.481673, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5406.395475, "high": 5849.63916, "low": 5240.301854, "close": 5849.63916, "volume": 12296600}, "trend_line": 4135.426611, "activity_lines": {"activity_5": 5358.958724, "activity_10": 5188.302521, "activity_20": 4890.596095, "activity_30": 4559.388054}, "trend_signal": 1, "fair_value": 4065.182658, "relative_strength": 28.482991, "rate_of_change": 2.2451132658903807, "market_dynamics": 0.386658, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5653.078532, "high": 5847.673326, "low": 5465.363626, "close": 5692.390625, "volume": 13924000}, "trend_line": 4219.796029, "activity_lines": {"activity_5": 5520.072721, "activity_10": 5293.230052, "activity_20": 5000.646331, "activity_30": 4659.837346}, "trend_signal": 1, "fair_value": 4075.202064, "relative_strength": 27.570408, "rate_of_change": 2.040162380722278, "market_dynamics": 0.599015, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5849.638916, "high": 6558.239466, "low": 5795.584793, "close": 6310.573242, "volume": 19979000}, "trend_line": 4322.930192, "activity_lines": {"activity_5": 5848.263118, "activity_10": 5496.723713, "activity_20": 5158.085961, "activity_30": 4794.726198}, "trend_signal": 1, "fair_value": 4088.652347, "relative_strength": 36.823279, "rate_of_change": 2.444055643714141, "market_dynamics": 0.97044, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6507.133756, "high": 6644.726072, "low": 6185.757287, "close": 6247.673828, "volume": 10971900}, "trend_line": 4422.158659, "activity_lines": {"activity_5": 6044.102799, "activity_10": 5671.394451, "activity_20": 5296.310796, "activity_30": 4918.903207}, "trend_signal": 1, "fair_value": 4101.410388, "relative_strength": 35.484874, "rate_of_change": 2.2953983199551034, "market_dynamics": 1.084411, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6506.150868, "high": 7221.631131, "low": 6439.320315, "close": 7047.675293, "volume": 20163600}, "trend_line": 4549.055282, "activity_lines": {"activity_5": 6426.347461, "activity_10": 5968.951287, "activity_20": 5498.004448, "activity_30": 5088.291377}, "trend_signal": 1, "fair_value": 4116.897611, "relative_strength": 46.608608, "rate_of_change": 2.869562871556856, "market_dynamics": 1.279772, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7535.145175, "high": 7904.678891, "low": 7263.891742, "close": 7636.373535, "volume": 17628800}, "trend_line": 4694.993701, "activity_lines": {"activity_5": 6895.275163, "activity_10": 6336.126198, "activity_20": 5739.588618, "activity_30": 5287.4732}, "trend_signal": 1, "fair_value": 4135.678739, "relative_strength": 51.328324, "rate_of_change": 3.208103879885979, "market_dynamics": 1.521627, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7569.543295, "high": 8442.271219, "low": 7458.486636, "close": 8342.025391, "volume": 26799800}, "trend_line": 4856.44235, "activity_lines": {"activity_5": 7480.304525, "activity_10": 6780.49573, "activity_20": 6030.635219, "activity_30": 5522.765567}, "trend_signal": 1, "fair_value": 4158.249111, "relative_strength": 63.29811, "rate_of_change": 3.4387404814965468, "market_dynamics": 1.603274, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8489.445548, "high": 10162.175527, "low": 8295.833829, "close": 9199.029297, "volume": 57398900}, "trend_line": 5046.296273, "activity_lines": {"activity_5": 8174.359538, "activity_10": 7321.876847, "activity_20": 6382.932254, "activity_30": 5802.932467}, "trend_signal": 1, "fair_value": 4187.665806, "relative_strength": 78.728608, "rate_of_change": 3.909321048565513, "market_dynamics": 1.883261, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8314.507157, "high": 9355.29523, "low": 8044.236318, "close": 8604.433594, "volume": 54236700}, "trend_line": 5218.171696, "activity_lines": {"activity_5": 8477.652246, "activity_10": 7672.25475, "activity_20": 6654.783415, "activity_30": 6032.489713}, "trend_signal": 1, "fair_value": 4212.733373, "relative_strength": 62.067646, "rate_of_change": 3.4059717008613384, "market_dynamics": 1.914031, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8847.185921, "high": 10830.481098, "low": 8648.659865, "close": 9715.983398, "volume": 36871900}, "trend_line": 5431.330648, "activity_lines": {"activity_5": 8994.344238, "activity_10": 8159.992756, "activity_20": 7010.674858, "activity_30": 6322.671113}, "trend_signal": 1, "fair_value": 4245.053439, "relative_strength": 71.444787, "rate_of_change": 4.084935575488963, "market_dynamics": 1.966803, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10162.175959, "high": 10162.175959, "low": 9041.781053, "close": 9837.850586, "volume": 26046300}, "trend_line": 5645.709058, "activity_lines": {"activity_5": 9373.771419, "activity_10": 8591.496547, "activity_20": 7353.471603, "activity_30": 6606.962722}, "trend_signal": 1, "fair_value": 4278.48999, "relative_strength": 70.958228, "rate_of_change": 3.9470697678651114, "market_dynamics": 1.918821, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10221.143834, "high": 12496.331112, "low": 10132.691628, "close": 12407.878906, "volume": 29363300}, "trend_line": 5949.954655, "activity_lines": {"activity_5": 10463.10957, "activity_10": 9417.765279, "activity_20": 7917.141495, "activity_30": 7043.231745}, "trend_signal": 1, "fair_value": 4327.348971, "relative_strength": 103.311744, "rate_of_change": 5.3889705238863055, "market_dynamics": 1.868721, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12800.99928, "high": 13071.269898, "low": 9725.811326, "close": 9950.873047, "volume": 35547800}, "trend_line": 6163.868604, "activity_lines": {"activity_5": 10462.388867, "activity_10": 9675.205886, "activity_20": 8211.209984, "activity_30": 7301.355512}, "trend_signal": 1, "fair_value": 4361.353938, "relative_strength": 69.507454, "rate_of_change": 3.5952198193685345, "market_dynamics": 1.68307, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9361.191436, "high": 10614.264351, "low": 8882.56674, "close": 9758.244141, "volume": 24181500}, "trend_line": 6369.940202, "activity_lines": {"activity_5": 10347.335612, "activity_10": 9831.435787, "activity_20": 8465.044452, "activity_30": 7533.250708}, "trend_signal": 1, "fair_value": 4396.095359, "relative_strength": 68.821767, "rate_of_change": 3.343218540808459, "market_dynamics": 1.348162, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9514.509095, "high": 9891.904762, "low": 8979.864258, "close": 8979.864258, "volume": 18472300}, "trend_line": 6547.578369, "activity_lines": {"activity_5": 9895.901693, "activity_10": 9782.313521, "activity_20": 8622.119648, "activity_30": 7701.632905}, "trend_signal": 1, "fair_value": 4425.303777, "relative_strength": 54.43747, "rate_of_change": 2.7886944204629454, "market_dynamics": 0.90203, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8390.18288, "high": 9319.914011, "low": 8172.000779, "close": 9315.0, "volume": 23494800}, "trend_line": 6727.730143, "activity_lines": {"activity_5": 9605.254297, "activity_10": 9758.994318, "activity_20": 8792.111689, "activity_30": 7880.176236}, "trend_signal": 1, "fair_value": 4455.155139, "relative_strength": 57.845696, "rate_of_change": 2.751426005879395, "market_dynamics": 0.428798, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9089.0, "high": 9986.0, "low": 8668.0, "close": 9440.0, "volume": 21120200}, "trend_line": 6906.912191, "activity_lines": {"activity_5": 9391.130274, "activity_10": 9727.881907, "activity_20": 8952.630201, "activity_30": 8055.161388}, "trend_signal": 1, "fair_value": 4486.002945, "relative_strength": 58.037017, "rate_of_change": 2.6633358382609043, "market_dynamics": 0.090596, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9439.0, "high": 10380.0, "low": 9350.0, "close": 9986.0, "volume": 15788200}, "trend_line": 7099.868538, "activity_lines": {"activity_5": 9556.864844, "activity_10": 9776.079048, "activity_20": 9144.51835, "activity_30": 8253.812214}, "trend_signal": 1, "fair_value": 4518.931378, "relative_strength": 53.446427, "rate_of_change": 2.7936701910215347, "market_dynamics": -0.131292, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9894.0, "high": 11150.0, "low": 9755.0, "close": 10150.0, "volume": 17884700}, "trend_line": 7304.138639, "activity_lines": {"activity_5": 9774.924284, "activity_10": 9839.785813, "activity_20": 9326.567497, "activity_30": 8450.594889}, "trend_signal": 1, "fair_value": 4553.218625, "relative_strength": 49.595075, "rate_of_change": 2.8770969477350636, "market_dynamics": -0.206515, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10170.0, "high": 10315.0, "low": 9558.0, "close": 9713.0, "volume": 11143700}, "trend_line": 7476.946875, "activity_lines": {"activity_5": 9821.2, "activity_10": 9795.936825, "activity_20": 9442.682078, "activity_30": 8606.0053}, "trend_signal": 1, "fair_value": 4585.857835, "relative_strength": 38.451766, "rate_of_change": 2.365894796647217, "market_dynamics": -0.375507, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9563.0, "high": 9989.0, "low": 9259.0, "close": 9532.0, "volume": 11337900}, "trend_line": 7633.992041, "activity_lines": {"activity_5": 9758.266667, "activity_10": 9719.23299, "activity_20": 9521.041562, "activity_30": 8738.589372}, "trend_signal": 1, "fair_value": 4617.342698, "relative_strength": 34.61216, "rate_of_change": 2.100391625425328, "market_dynamics": -0.52108, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10135.0, "high": 10615.0, "low": 9845.0, "close": 10615.0, "volume": 7377100}, "trend_line": 7823.435319, "activity_lines": {"activity_5": 10041.866667, "activity_10": 9844.999166, "activity_20": 9685.008852, "activity_30": 8930.912466}, "trend_signal": 1, "fair_value": 4659.803273, "relative_strength": 40.264261, "rate_of_change": 2.481575524084303, "market_dynamics": -0.606084, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10750.0, "high": 11180.0, "low": 9532.0, "close": 10275.0, "volume": 23734400}, "trend_line": 7987.458431, "activity_lines": {"activity_5": 10133.8, "activity_10": 9941.544957, "activity_20": 9793.154192, "activity_30": 9089.07793}, "trend_signal": 1, "fair_value": 4699.75909, "relative_strength": 36.812334, "rate_of_change": 2.0965612331663714, "market_dynamics": -0.600925, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9917.0, "high": 10010.0, "low": 8872.0, "close": 9504.0, "volume": 14749900}, "trend_line": 8137.378613, "activity_lines": {"activity_5": 9949.466667, "activity_10": 9892.015714, "activity_20": 9808.992739, "activity_30": 9186.919321}, "trend_signal": 1, "fair_value": 4735.511853, "relative_strength": 21.449968, "rate_of_change": 1.8769447540177107, "market_dynamics": -0.65237, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9789.0, "high": 10360.0, "low": 8691.0, "close": 9093.0, "volume": 14981700}, "trend_line": 8274.155713, "activity_lines": {"activity_5": 9671.2, "activity_10": 9772.381818, "activity_20": 9770.182113, "activity_30": 9248.572314}, "trend_signal": 1, "fair_value": 4767.75472, "relative_strength": 10.062066, "rate_of_change": 1.680849650789135, "market_dynamics": -0.701085, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8690.0, "high": 8792.0, "low": 8509.0, "close": 8578.0, "volume": 2594500}, "trend_line": 8399.237077, "activity_lines": {"activity_5": 9262.6, "activity_10": 9557.054545, "activity_20": 9672.584226, "activity_30": 9268.175171}, "trend_signal": 1, "fair_value": 4795.389292, "relative_strength": 2.756386, "rate_of_change": 1.5117115067520082, "market_dynamics": -0.891466, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8100.0, "high": 8674.0, "low": 7477.0, "close": 8638.0, "volume": 19648600}, "trend_line": 8516.916292, "activity_lines": {"activity_5": 8937.6, "activity_10": 9366.036364, "activity_20": 9576.21669, "activity_30": 9283.579231}, "trend_signal": 1, "fair_value": 4821.350382, "relative_strength": 3.647143, "rate_of_change": 1.4010702867555231, "market_dynamics": -1.083958, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8938.0, "high": 9406.0, "low": 8580.0, "close": 8607.0, "volume": 14836200}, "trend_line": 8649.155973, "activity_lines": {"activity_5": 8734.066667, "activity_10": 9183.963636, "activity_20": 9475.48737, "activity_30": 9289.391083}, "trend_signal": 1, "fair_value": 4849.330532, "relative_strength": -4.826952, "rate_of_change": 1.5526709018405476, "market_dynamics": -1.180212, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8504.0, "high": 8939.0, "low": 7498.0, "close": 7635.0, "volume": 14920500}, "trend_line": 8735.531266, "activity_lines": {"activity_5": 8317.733333, "activity_10": 8850.236364, "activity_20": 9285.005808, "activity_30": 9223.961665}, "trend_signal": 0, "fair_value": 4870.88475, "relative_strength": -13.575882, "rate_of_change": 0.9986557447875398, "market_dynamics": -1.263334, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7615.0, "high": 7969.0, "low": 7227.0, "close": 7930.0, "volume": 13869800}, "trend_line": 8819.716943, "activity_lines": {"activity_5": 8124.333333, "activity_10": 8615.872727, "activity_20": 9127.235835, "activity_30": 9171.991906}, "trend_signal": 0, "fair_value": 4894.649351, "relative_strength": -11.074878, "rate_of_change": 0.9637155936658688, "market_dynamics": -1.255515, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8000.0, "high": 8090.0, "low": 7103.0, "close": 7275.0, "volume": 13721700}, "trend_line": 8867.228971, "activity_lines": {"activity_5": 7790.133333, "activity_10": 8294.836364, "activity_20": 8915.589593, "activity_30": 9072.332748}, "trend_signal": 0, "fair_value": 4912.925969, "relative_strength": -17.244357, "rate_of_change": 0.538702413093996, "market_dynamics": -1.316844, "expectation": {"probability": 51.701, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9d775de-8670-443e-9a21-68a3ec764fab/", "share_image": "https://sharemaestro.com/terminal/f9d775de-8670-443e-9a21-68a3ec764fab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}