{"ticker": {"uuid": "f9dd9fd3-c257-41c5-a6c9-e6e2eabc7f4e", "symbol": "SST", "name": "Steamships Trading Company Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SST rose 10.90%, moving from 9.92 to 11.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.69 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is negative at 26.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.00"}, {"label": "12-Week Change", "value": "10.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.39%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.69"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.0, "close": 11.0, "volume": 1476}, "trend_line": 10.237802, "activity_lines": {"activity_5": 10.8, "activity_10": 10.547305, "activity_20": 10.312101, "activity_30": 10.247053}, "trend_signal": 1, "fair_value": 12.356732, "relative_strength": -4.691529, "rate_of_change": -0.24222762497951847, "market_dynamics": 1.472649, "expectation": {"probability": 26.3948, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.469084, "high": 9.104032, "low": 8.469084, "close": 9.104032, "volume": 918}, "trend_line": 8.952011, "activity_lines": {"activity_5": 8.680733, "activity_10": 8.558787, "activity_20": 8.516907, "activity_30": 8.699504}, "trend_signal": 0, "fair_value": 8.696553, "relative_strength": -5.204605, "rate_of_change": -0.15879550077182625, "market_dynamics": 0.495482, "expectation": {"probability": 20.4028, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.104032, "high": 9.104032, "low": 9.104032, "close": 9.104032, "volume": 0}, "trend_line": 8.937773, "activity_lines": {"activity_5": 8.850053, "activity_10": 8.675558, "activity_20": 8.558791, "activity_30": 8.709312}, "trend_signal": 0, "fair_value": 8.702387, "relative_strength": -6.189332, "rate_of_change": -0.15904806193826881, "market_dynamics": 0.748411, "expectation": {"probability": 21.8058, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.104032, "high": 9.104032, "low": 9.104032, "close": 9.104032, "volume": 0}, "trend_line": 8.923535, "activity_lines": {"activity_5": 8.977042, "activity_10": 8.776495, "activity_20": 8.602623, "activity_30": 8.720038}, "trend_signal": 0, "fair_value": 8.708276, "relative_strength": -3.704, "rate_of_change": -0.15930142777177983, "market_dynamics": 0.962431, "expectation": {"probability": 21.7133, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.104032, "high": 10.738087, "low": 9.104032, "close": 10.738087, "volume": 1412}, "trend_line": 8.963766, "activity_lines": {"activity_5": 9.606387, "activity_10": 9.158698, "activity_20": 8.804026, "activity_30": 8.837106}, "trend_signal": 0, "fair_value": 8.724639, "relative_strength": 12.174797, "rate_of_change": 0.45084151067934797, "market_dynamics": 1.311729, "expectation": {"probability": 25.7013, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.738088, "high": 11.223637, "low": 10.738088, "close": 10.924836, "volume": 4152}, "trend_line": 9.010221, "activity_lines": {"activity_5": 10.146715, "activity_10": 9.52931, "activity_20": 9.017382, "activity_30": 8.963627}, "trend_signal": 0, "fair_value": 8.742738, "relative_strength": 16.826294, "rate_of_change": 0.5182531538641227, "market_dynamics": 1.394746, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.924836, "high": 12.138706, "low": 10.924836, "close": 11.699845, "volume": 239}, "trend_line": 9.082511, "activity_lines": {"activity_5": 10.781662, "activity_10": 9.996183, "activity_20": 9.297825, "activity_30": 9.137151}, "trend_signal": 1, "fair_value": 8.765804, "relative_strength": 20.68274, "rate_of_change": 0.802311064290217, "market_dynamics": 1.487886, "expectation": {"probability": 30.2256, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.699845, "high": 11.699845, "low": 11.699845, "close": 11.699845, "volume": 535}, "trend_line": 9.1548, "activity_lines": {"activity_5": 11.243555, "activity_10": 10.404315, "activity_20": 9.567854, "activity_30": 9.306011}, "trend_signal": 1, "fair_value": 8.788871, "relative_strength": 20.417403, "rate_of_change": 0.7959142576320535, "market_dynamics": 1.592484, "expectation": {"probability": 31.2155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.699845, "high": 12.138707, "low": 11.699845, "close": 12.138707, "volume": 165}, "trend_line": 9.241718, "activity_lines": {"activity_5": 11.678681, "activity_10": 10.833499, "activity_20": 9.862869, "activity_30": 9.498521}, "trend_signal": 1, "fair_value": 8.81475, "relative_strength": 23.199194, "rate_of_change": 0.9494254380215922, "market_dynamics": 1.505843, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.138707, "high": 12.138707, "low": 11.699845, "close": 11.699845, "volume": 152}, "trend_line": 9.314007, "activity_lines": {"activity_5": 11.765208, "activity_10": 11.116169, "activity_20": 10.09749, "activity_30": 9.65711}, "trend_signal": 1, "fair_value": 8.837817, "relative_strength": 19.846404, "rate_of_change": 0.7822030492598844, "market_dynamics": 1.413552, "expectation": {"probability": 34.4355, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.699845, "high": 11.699845, "low": 10.924836, "close": 10.924836, "volume": 59}, "trend_line": 9.361068, "activity_lines": {"activity_5": 11.529281, "activity_10": 11.199188, "activity_20": 10.241791, "activity_30": 9.761034}, "trend_signal": 1, "fair_value": 8.856184, "relative_strength": 11.766895, "rate_of_change": 0.5052712543591533, "market_dynamics": 1.33453, "expectation": {"probability": 33.7283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.924836, "high": 10.924836, "low": 10.924836, "close": 10.924836, "volume": 3}, "trend_line": 9.408129, "activity_lines": {"activity_5": 11.293355, "activity_10": 11.237556, "activity_20": 10.373276, "activity_30": 9.861923}, "trend_signal": 1, "fair_value": 8.874552, "relative_strength": 14.760515, "rate_of_change": 0.5027310986310657, "market_dynamics": 1.222405, "expectation": {"probability": 31.0212, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.924836, "high": 10.924836, "low": 10.924836, "close": 10.924836, "volume": 0}, "trend_line": 9.455189, "activity_lines": {"activity_5": 11.109095, "activity_10": 11.242819, "activity_20": 10.491942, "activity_30": 9.959775}, "trend_signal": 1, "fair_value": 8.89292, "relative_strength": 15.274595, "rate_of_change": 0.5002057263458026, "market_dynamics": 1.110414, "expectation": {"probability": 30.5117, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.924836, "high": 10.924836, "low": 10.924836, "close": 10.924836, "volume": 0}, "trend_line": 9.50225, "activity_lines": {"activity_5": 10.976503, "activity_10": 11.214976, "activity_20": 10.597791, "activity_30": 10.054591}, "trend_signal": 1, "fair_value": 8.909673, "relative_strength": 12.693161, "rate_of_change": 0.49772669800677016, "market_dynamics": 0.951603, "expectation": {"probability": 29.9257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.924836, "high": 10.943513, "low": 10.924836, "close": 10.943513, "volume": 1}, "trend_line": 9.549934, "activity_lines": {"activity_5": 10.931062, "activity_10": 11.157424, "activity_20": 10.6926, "activity_30": 10.147575}, "trend_signal": 1, "fair_value": 8.926492, "relative_strength": 14.735441, "rate_of_change": 0.5018179904759429, "market_dynamics": 0.804635, "expectation": {"probability": 29.2825, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.943513, "high": 11.401048, "low": 10.943513, "close": 11.39171, "volume": 5250}, "trend_line": 9.612557, "activity_lines": {"activity_5": 11.085441, "activity_10": 11.177627, "activity_20": 10.817189, "activity_30": 10.2664}, "trend_signal": 1, "fair_value": 8.946184, "relative_strength": 17.243175, "rate_of_change": 0.6557427517300153, "market_dynamics": 0.806546, "expectation": {"probability": 30.4514, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.39171, "high": 11.39171, "low": 11.39171, "close": 11.39171, "volume": 16}, "trend_line": 9.67518, "activity_lines": {"activity_5": 11.208696, "activity_10": 11.189341, "activity_20": 10.92786, "activity_30": 10.381184}, "trend_signal": 1, "fair_value": 8.967544, "relative_strength": 20.311224, "rate_of_change": 0.6514707793149995, "market_dynamics": 0.655139, "expectation": {"probability": 32.0285, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.438397, "high": 11.531911, "low": 11.401047, "close": 11.531911, "volume": 258}, "trend_line": 9.787258, "activity_lines": {"activity_5": 11.347559, "activity_10": 11.232149, "activity_20": 11.037966, "activity_30": 10.500973}, "trend_signal": 1, "fair_value": 8.989803, "relative_strength": 21.756453, "rate_of_change": 1.1584073888031061, "market_dynamics": 0.526769, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.531911, "high": 11.531911, "low": 11.531911, "close": 11.531911, "volume": 0}, "trend_line": 9.897218, "activity_lines": {"activity_5": 11.445951, "activity_10": 11.278011, "activity_20": 11.133488, "activity_30": 10.613531}, "trend_signal": 1, "fair_value": 9.0126, "relative_strength": 22.97117, "rate_of_change": 1.1235015976895772, "market_dynamics": 0.351143, "expectation": {"probability": 32.7596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.531911, "high": 11.531911, "low": 11.531911, "close": 11.531911, "volume": 217}, "trend_line": 10.007178, "activity_lines": {"activity_5": 11.503871, "activity_10": 11.334905, "activity_20": 11.214425, "activity_30": 10.718995}, "trend_signal": 1, "fair_value": 9.035398, "relative_strength": 20.894504, "rate_of_change": 1.1110192783466948, "market_dynamics": 0.049539, "expectation": {"probability": 32.2781, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.531911, "high": 11.531911, "low": 11.531911, "close": 11.531911, "volume": 0}, "trend_line": 10.117138, "activity_lines": {"activity_5": 11.522564, "activity_10": 11.394852, "activity_20": 11.280776, "activity_30": 10.817365}, "trend_signal": 1, "fair_value": 9.058195, "relative_strength": 23.101324, "rate_of_change": 1.0988112732680577, "market_dynamics": -0.127038, "expectation": {"probability": 29.7332, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.531911, "high": 11.531911, "low": 11.531911, "close": 11.531911, "volume": 0}, "trend_line": 10.227098, "activity_lines": {"activity_5": 11.531911, "activity_10": 11.443761, "activity_20": 11.332543, "activity_30": 10.908641}, "trend_signal": 1, "fair_value": 9.080185, "relative_strength": 23.932436, "rate_of_change": 1.0868686381464714, "market_dynamics": -0.275337, "expectation": {"probability": 29.2386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.531911, "high": 11.531911, "low": 11.531911, "close": 11.531911, "volume": 0}, "trend_line": 10.337058, "activity_lines": {"activity_5": 11.531911, "activity_10": 11.481633, "activity_20": 11.372749, "activity_30": 10.992822}, "trend_signal": 1, "fair_value": 9.102175, "relative_strength": 20.785678, "rate_of_change": 1.075182813345496, "market_dynamics": -0.336097, "expectation": {"probability": 28.67, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.531911, "high": 11.607407, "low": 11.531911, "close": 11.607407, "volume": 256}, "trend_line": 10.449534, "activity_lines": {"activity_5": 11.557076, "activity_10": 11.522194, "activity_20": 11.408583, "activity_30": 11.07478}, "trend_signal": 1, "fair_value": 9.124649, "relative_strength": 21.040798, "rate_of_change": 1.0880852172832844, "market_dynamics": -0.284018, "expectation": {"probability": 28.9844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.607407, "high": 11.607407, "low": 11.607407, "close": 11.607407, "volume": 0}, "trend_line": 10.562011, "activity_lines": {"activity_5": 11.577209, "activity_10": 11.550344, "activity_20": 11.432496, "activity_30": 11.149482}, "trend_signal": 1, "fair_value": 9.147123, "relative_strength": 19.265339, "rate_of_change": 1.0763829276980215, "market_dynamics": -0.165716, "expectation": {"probability": 29.4686, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.607407, "high": 11.607407, "low": 11.607407, "close": 11.607407, "volume": 0}, "trend_line": 10.666622, "activity_lines": {"activity_5": 11.592308, "activity_10": 11.566424, "activity_20": 11.45227, "activity_30": 11.216927}, "trend_signal": 1, "fair_value": 9.169597, "relative_strength": 18.855296, "rate_of_change": 0.9904458535405827, "market_dynamics": -0.048843, "expectation": {"probability": 29.0131, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.607407, "high": 11.843329, "low": 11.607407, "close": 11.843329, "volume": 507}, "trend_line": 10.779096, "activity_lines": {"activity_5": 11.681015, "activity_10": 11.621476, "activity_20": 11.491263, "activity_30": 11.292843}, "trend_signal": 1, "fair_value": 9.193583, "relative_strength": 20.101062, "rate_of_change": 1.0544481655016824, "market_dynamics": 0.130229, "expectation": {"probability": 30.3047, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.843329, "high": 11.84333, "low": 11.796145, "close": 11.796145, "volume": 1680}, "trend_line": 10.889998, "activity_lines": {"activity_5": 11.733232, "activity_10": 11.659739, "activity_20": 11.525078, "activity_30": 11.358459}, "trend_signal": 1, "fair_value": 9.218074, "relative_strength": 17.085342, "rate_of_change": 1.0288617895229912, "market_dynamics": 0.380515, "expectation": {"probability": 32.7349, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.796144, "high": 11.796145, "low": 11.786707, "close": 11.796145, "volume": 2150}, "trend_line": 11.0009, "activity_lines": {"activity_5": 11.767834, "activity_10": 11.693197, "activity_20": 11.558435, "activity_30": 11.41692}, "trend_signal": 1, "fair_value": 9.242565, "relative_strength": 12.797213, "rate_of_change": 1.018384025414875, "market_dynamics": 0.59318, "expectation": {"probability": 32.4142, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.796145, "high": 11.796145, "low": 11.796145, "close": 11.796145, "volume": 0}, "trend_line": 11.111802, "activity_lines": {"activity_5": 11.789854, "activity_10": 11.721851, "activity_20": 11.593422, "activity_30": 11.468226}, "trend_signal": 1, "fair_value": 9.267056, "relative_strength": 11.558081, "rate_of_change": 1.008117517657657, "market_dynamics": 0.655511, "expectation": {"probability": 31.9815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.796145, "high": 11.796145, "low": 11.796145, "close": 11.796145, "volume": 0}, "trend_line": 11.222704, "activity_lines": {"activity_5": 11.799291, "activity_10": 11.7457, "activity_20": 11.627952, "activity_30": 11.512378}, "trend_signal": 1, "fair_value": 9.289664, "relative_strength": 9.947311, "rate_of_change": 0.9980559408815904, "market_dynamics": 0.613064, "expectation": {"probability": 31.4805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.796145, "high": 11.796145, "low": 11.796145, "close": 11.796145, "volume": 0}, "trend_line": 11.312442, "activity_lines": {"activity_5": 11.796145, "activity_10": 11.764746, "activity_20": 11.658332, "activity_30": 11.549374}, "trend_signal": 1, "fair_value": 9.311948, "relative_strength": 11.085927, "rate_of_change": 0.7996112166907416, "market_dynamics": 0.322951, "expectation": {"probability": 30.7502, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.796145, "high": 11.796145, "low": 11.796145, "close": 11.796145, "volume": 0}, "trend_line": 11.402179, "activity_lines": {"activity_5": 11.796145, "activity_10": 11.778987, "activity_20": 11.684563, "activity_30": 11.58058}, "trend_signal": 1, "fair_value": 9.336439, "relative_strength": 10.53733, "rate_of_change": 0.7932593157162663, "market_dynamics": 0.007264, "expectation": {"probability": 30.5243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.796145, "high": 11.890514, "low": 11.796145, "close": 11.805582, "volume": 1044}, "trend_line": 11.49223, "activity_lines": {"activity_5": 11.799291, "activity_10": 11.79014, "activity_20": 11.707544, "activity_30": 11.606606}, "trend_signal": 1, "fair_value": 9.360722, "relative_strength": 11.302441, "rate_of_change": 0.789770095698366, "market_dynamics": -0.114065, "expectation": {"probability": 27.1456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.805582, "high": 11.805582, "low": 11.805582, "close": 11.805582, "volume": 0}, "trend_line": 11.527814, "activity_lines": {"activity_5": 11.801807, "activity_10": 11.797689, "activity_20": 11.726331, "activity_30": 11.626823}, "trend_signal": 1, "fair_value": 9.385004, "relative_strength": 8.896046, "rate_of_change": 0.3096352927151655, "market_dynamics": -0.305234, "expectation": {"probability": 28.6993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.805582, "high": 12.079253, "low": 11.805582, "close": 12.032068, "volume": 5948}, "trend_line": 11.564721, "activity_lines": {"activity_5": 11.87919, "activity_10": 11.842815, "activity_20": 11.762583, "activity_30": 11.659355}, "trend_signal": 1, "fair_value": 9.409662, "relative_strength": 8.467411, "rate_of_change": 0.3201561024492686, "market_dynamics": -0.227013, "expectation": {"probability": 27.5692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.032068, "high": 12.032068, "low": 12.032068, "close": 12.032068, "volume": 800}, "trend_line": 11.575795, "activity_lines": {"activity_5": 11.940844, "activity_10": 11.880219, "activity_20": 11.795786, "activity_30": 11.689507}, "trend_signal": 1, "fair_value": 9.435128, "relative_strength": 8.814824, "rate_of_change": 0.09575674155908229, "market_dynamics": -0.214365, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.032068, "high": 12.26799, "low": 12.032068, "close": 12.26799, "volume": 200}, "trend_line": 11.594734, "activity_lines": {"activity_5": 12.065411, "activity_10": 11.957087, "activity_20": 11.848407, "activity_30": 11.734164}, "trend_signal": 1, "fair_value": 9.462643, "relative_strength": 10.302529, "rate_of_change": 0.1636086333595349, "market_dynamics": -0.212534, "expectation": {"probability": 28.1807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.26799, "high": 12.26799, "low": 12.26799, "close": 12.26799, "volume": 0}, "trend_line": 11.599043, "activity_lines": {"activity_5": 12.158522, "activity_10": 12.025376, "activity_20": 11.897524, "activity_30": 11.7776}, "trend_signal": 1, "fair_value": 9.490159, "relative_strength": 10.072879, "rate_of_change": 0.037163422636510936, "market_dynamics": -0.066139, "expectation": {"probability": 30.154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.26799, "high": 12.26799, "low": 12.26799, "close": 12.26799, "volume": 0}, "trend_line": 11.617981, "activity_lines": {"activity_5": 12.220806, "activity_10": 12.085086, "activity_20": 11.943136, "activity_30": 11.820758}, "trend_signal": 1, "fair_value": 9.517675, "relative_strength": 7.965182, "rate_of_change": 0.1632720906371357, "market_dynamics": -0.079027, "expectation": {"probability": 29.7695, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.26799, "high": 12.26799, "low": 12.022631, "close": 12.032068, "volume": 4188}, "trend_line": 11.654889, "activity_lines": {"activity_5": 12.173621, "activity_10": 12.093322, "activity_20": 11.962774, "activity_30": 11.847473}, "trend_signal": 1, "fair_value": 9.543678, "relative_strength": 4.001205, "rate_of_change": 0.3176799824341285, "market_dynamics": -0.089979, "expectation": {"probability": 27.9651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.032068, "high": 12.032068, "low": 12.032068, "close": 12.032068, "volume": 0}, "trend_line": 11.691797, "activity_lines": {"activity_5": 12.126437, "activity_10": 12.097268, "activity_20": 11.98003, "activity_30": 11.871808}, "trend_signal": 1, "fair_value": 9.570758, "relative_strength": 5.856339, "rate_of_change": 0.316673972613541, "market_dynamics": -0.281661, "expectation": {"probability": 28.891, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.032068, "high": 12.758711, "low": 12.032068, "close": 12.758711, "volume": 2147}, "trend_line": 11.752926, "activity_lines": {"activity_5": 12.321467, "activity_10": 12.229042, "activity_20": 12.064108, "activity_30": 11.940641}, "trend_signal": 1, "fair_value": 9.60411, "relative_strength": 10.145432, "rate_of_change": 0.5228366520561476, "market_dynamics": -0.122569, "expectation": {"probability": 27.5179, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.82477, "high": 12.82477, "low": 12.82477, "close": 12.82477, "volume": 45}, "trend_line": 11.816257, "activity_lines": {"activity_5": 12.505802, "activity_10": 12.355325, "activity_20": 12.148636, "activity_30": 12.009792}, "trend_signal": 1, "fair_value": 9.636002, "relative_strength": 8.278669, "rate_of_change": 0.538853048168599, "market_dynamics": -0.022197, "expectation": {"probability": 28.5404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.82477, "high": 12.82477, "low": 12.82477, "close": 12.82477, "volume": 0}, "trend_line": 11.878965, "activity_lines": {"activity_5": 12.653018, "activity_10": 12.463078, "activity_20": 12.227367, "activity_30": 12.074857}, "trend_signal": 1, "fair_value": 9.669347, "relative_strength": 9.286612, "rate_of_change": 0.5306925873396343, "market_dynamics": 0.208831, "expectation": {"probability": 32.207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.82477, "high": 13.211683, "low": 12.82477, "close": 13.211683, "volume": 400}, "trend_line": 11.939631, "activity_lines": {"activity_5": 12.892086, "activity_10": 12.622648, "activity_20": 12.33715, "activity_30": 12.160839}, "trend_signal": 1, "fair_value": 9.703719, "relative_strength": 11.548423, "rate_of_change": 0.5107010585518135, "market_dynamics": 0.643432, "expectation": {"probability": 30.759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.683528, "high": 14.391297, "low": 13.683528, "close": 14.391297, "volume": 4397}, "trend_line": 12.039617, "activity_lines": {"activity_5": 13.445719, "activity_10": 12.975245, "activity_20": 12.551638, "activity_30": 12.319011}, "trend_signal": 1, "fair_value": 9.747537, "relative_strength": 23.834206, "rate_of_change": 0.8374295654530652, "market_dynamics": 0.866039, "expectation": {"probability": 31.5489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.334988, "high": 16.042758, "low": 15.334988, "close": 15.772016, "volume": 1267}, "trend_line": 12.180954, "activity_lines": {"activity_5": 14.302308, "activity_10": 13.535987, "activity_20": 12.885489, "activity_30": 12.559811}, "trend_signal": 1, "fair_value": 9.796462, "relative_strength": 34.011753, "rate_of_change": 1.173932692377175, "market_dynamics": 1.045937, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.867604, "high": 15.867604, "low": 15.867604, "close": 15.867604, "volume": 300}, "trend_line": 12.325477, "activity_lines": {"activity_5": 14.989874, "activity_10": 14.0504, "activity_20": 13.209512, "activity_30": 12.797659}, "trend_signal": 1, "fair_value": 9.845724, "relative_strength": 32.399142, "rate_of_change": 1.1864670041443348, "market_dynamics": 1.185326, "expectation": {"probability": 33.5914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.896278, "high": 15.896278, "low": 15.437457, "close": 15.485252, "volume": 9}, "trend_line": 12.457255, "activity_lines": {"activity_5": 15.347133, "activity_10": 14.429846, "activity_20": 13.477732, "activity_30": 13.001516}, "trend_signal": 1, "fair_value": 9.892811, "relative_strength": 25.926432, "rate_of_change": 1.0691513196608993, "market_dynamics": 1.209078, "expectation": {"probability": 34.8763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.485252, "high": 15.485252, "low": 15.485252, "close": 15.485252, "volume": 3}, "trend_line": 12.589033, "activity_lines": {"activity_5": 15.527027, "activity_10": 14.750797, "activity_20": 13.728384, "activity_30": 13.19687}, "trend_signal": 1, "fair_value": 9.942383, "relative_strength": 23.646536, "rate_of_change": 1.057841394432406, "market_dynamics": 1.062125, "expectation": {"probability": 34.563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.485252, "high": 15.485252, "low": 15.485252, "close": 15.485252, "volume": 2}, "trend_line": 12.720811, "activity_lines": {"activity_5": 15.55535, "activity_10": 15.008962, "activity_20": 13.96147, "activity_30": 13.383723}, "trend_signal": 1, "fair_value": 9.993059, "relative_strength": 23.81681, "rate_of_change": 1.0467682466159143, "market_dynamics": 0.950691, "expectation": {"probability": 34.2063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.485252, "high": 15.485252, "low": 14.959517, "close": 14.959517, "volume": 303}, "trend_line": 12.835065, "activity_lines": {"activity_5": 15.335497, "activity_10": 15.108754, "activity_20": 14.126919, "activity_30": 13.528156}, "trend_signal": 1, "fair_value": 10.036445, "relative_strength": 18.945388, "rate_of_change": 0.8981660052963664, "market_dynamics": 0.764292, "expectation": {"probability": 33.5982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.959517, "high": 14.959517, "low": 14.338196, "close": 14.338196, "volume": 138}, "trend_line": 12.926091, "activity_lines": {"activity_5": 14.962704, "activity_10": 15.055564, "activity_20": 14.21813, "activity_30": 13.625132}, "trend_signal": 1, "fair_value": 10.075793, "relative_strength": 10.995435, "rate_of_change": 0.7091978108408441, "market_dynamics": 0.500627, "expectation": {"probability": 33.2169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.338196, "high": 14.338196, "low": 14.338196, "close": 14.338196, "volume": 68}, "trend_line": 13.017118, "activity_lines": {"activity_5": 14.691871, "activity_10": 14.974857, "activity_20": 14.297281, "activity_30": 13.716236}, "trend_signal": 1, "fair_value": 10.117183, "relative_strength": 12.157025, "rate_of_change": 0.7042113505157934, "market_dynamics": 0.20726, "expectation": {"probability": 33.0521, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.338196, "high": 14.338196, "low": 13.095552, "close": 13.382317, "volume": 8032}, "trend_line": 13.076281, "activity_lines": {"activity_5": 14.178883, "activity_10": 14.692837, "activity_20": 14.273336, "activity_30": 13.739797}, "trend_signal": 1, "fair_value": 10.147753, "relative_strength": 3.196552, "rate_of_change": 0.454501526374731, "market_dynamics": -0.056825, "expectation": {"probability": 29.6635, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.382317, "high": 13.382317, "low": 13.095551, "close": 13.382317, "volume": 3063}, "trend_line": 13.127581, "activity_lines": {"activity_5": 13.80609, "activity_10": 14.407715, "activity_20": 14.242962, "activity_30": 13.759541}, "trend_signal": 1, "fair_value": 10.18009, "relative_strength": 3.297959, "rate_of_change": 0.3923133802340242, "market_dynamics": -0.313379, "expectation": {"probability": 30.3874, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.382317, "high": 13.860255, "low": 13.238934, "close": 13.860255, "volume": 2459}, "trend_line": 13.196385, "activity_lines": {"activity_5": 13.732805, "activity_10": 14.227835, "activity_20": 14.251675, "activity_30": 13.80681}, "trend_signal": 1, "fair_value": 10.215546, "relative_strength": 5.968144, "rate_of_change": 0.5241178858466011, "market_dynamics": -0.448502, "expectation": {"probability": 29.5476, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.860255, "high": 13.860255, "low": 13.860255, "close": 13.860255, "volume": 40}, "trend_line": 13.265188, "activity_lines": {"activity_5": 13.732805, "activity_10": 14.082715, "activity_20": 14.252807, "activity_30": 13.849641}, "trend_signal": 1, "fair_value": 10.251002, "relative_strength": 3.977515, "rate_of_change": 0.5213776348598562, "market_dynamics": -0.615205, "expectation": {"probability": 31.1358, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.99408, "high": 13.99408, "low": 13.764668, "close": 13.764668, "volume": 183}, "trend_line": 13.330806, "activity_lines": {"activity_5": 13.732805, "activity_10": 13.956713, "activity_20": 14.237252, "activity_30": 13.881865}, "trend_signal": 1, "fair_value": 10.285238, "relative_strength": 2.950924, "rate_of_change": 0.49466317401608345, "market_dynamics": -0.792049, "expectation": {"probability": 29.907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.764668, "high": 14.433784, "low": 13.764668, "close": 14.051431, "volume": 335}, "trend_line": 13.405982, "activity_lines": {"activity_5": 13.866628, "activity_10": 13.914133, "activity_20": 14.241882, "activity_30": 13.928357}, "trend_signal": 1, "fair_value": 10.322858, "relative_strength": 5.600462, "rate_of_change": 0.5639268923424362, "market_dynamics": -0.854292, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.051431, "high": 14.099226, "low": 14.051431, "close": 14.099226, "volume": 368}, "trend_line": 13.482751, "activity_lines": {"activity_5": 13.971775, "activity_10": 13.906312, "activity_20": 14.241447, "activity_30": 13.973083}, "trend_signal": 1, "fair_value": 10.360784, "relative_strength": 5.452835, "rate_of_change": 0.5726473450434331, "market_dynamics": -0.910837, "expectation": {"probability": 30.6466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.860256, "high": 13.860256, "low": 13.382317, "close": 13.382317, "volume": 571}, "trend_line": 13.535624, "activity_lines": {"activity_5": 13.790158, "activity_10": 13.793344, "activity_20": 14.162891, "activity_30": 13.966603}, "trend_signal": 1, "fair_value": 10.394115, "relative_strength": 1.950154, "rate_of_change": 0.3921529070736376, "market_dynamics": -0.927661, "expectation": {"probability": 27.3965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.382317, "high": 13.382317, "low": 13.382317, "close": 13.382317, "volume": 123}, "trend_line": 13.588181, "activity_lines": {"activity_5": 13.640404, "activity_10": 13.709053, "activity_20": 14.081366, "activity_30": 13.956712}, "trend_signal": 1, "fair_value": 10.427169, "relative_strength": -0.693726, "rate_of_change": 0.38828649495583056, "market_dynamics": -0.949228, "expectation": {"probability": 22.1299, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.382317, "high": 13.382317, "low": 13.382317, "close": 13.382317, "volume": 0}, "trend_line": 13.640739, "activity_lines": {"activity_5": 13.522512, "activity_10": 13.642142, "activity_20": 13.997186, "activity_30": 13.943431}, "trend_signal": 0, "fair_value": 10.4605, "relative_strength": -1.495531, "rate_of_change": 0.38679202168413446, "market_dynamics": -0.999033, "expectation": {"probability": 18.2272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.382317, "high": 13.382317, "low": 13.382317, "close": 13.382317, "volume": 3}, "trend_line": 13.685748, "activity_lines": {"activity_5": 13.430111, "activity_10": 13.59261, "activity_20": 13.910351, "activity_30": 13.926758}, "trend_signal": 0, "fair_value": 10.493831, "relative_strength": -2.492511, "rate_of_change": 0.3299601289930135, "market_dynamics": -1.059824, "expectation": {"probability": 17.9471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.382317, "high": 13.382317, "low": 13.382317, "close": 13.382317, "volume": 2198}, "trend_line": 13.730756, "activity_lines": {"activity_5": 13.382317, "activity_10": 13.543078, "activity_20": 13.822704, "activity_30": 13.907182}, "trend_signal": 0, "fair_value": 10.524401, "relative_strength": -1.69433, "rate_of_change": 0.32886766583747756, "market_dynamics": -1.040981, "expectation": {"probability": 17.6116, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.382317, "high": 13.382317, "low": 13.382317, "close": 13.382317, "volume": 2}, "trend_line": 13.7679, "activity_lines": {"activity_5": 13.382317, "activity_10": 13.493546, "activity_20": 13.739861, "activity_30": 13.884702}, "trend_signal": 0, "fair_value": 10.556627, "relative_strength": -2.840004, "rate_of_change": 0.27051678727667744, "market_dynamics": -1.049662, "expectation": {"probability": 17.2883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.382317, "high": 13.382317, "low": 13.143347, "close": 13.143347, "volume": 2337}, "trend_line": 13.797079, "activity_lines": {"activity_5": 13.30266, "activity_10": 13.409255, "activity_20": 13.645639, "activity_30": 13.844408}, "trend_signal": 0, "fair_value": 10.588426, "relative_strength": -5.837725, "rate_of_change": 0.21193500824382044, "market_dynamics": -1.087999, "expectation": {"probability": 12.8125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.238935, "high": 13.238935, "low": 13.181581, "close": 13.238935, "volume": 1556}, "trend_line": 13.829444, "activity_lines": {"activity_5": 13.270798, "activity_10": 13.355378, "activity_20": 13.573493, "activity_30": 13.808399}, "trend_signal": 0, "fair_value": 10.620184, "relative_strength": -5.158402, "rate_of_change": 0.23457863798562306, "market_dynamics": -0.998477, "expectation": {"probability": 13.9041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.363184, "high": 13.507912, "low": 13.363184, "close": 13.507912, "volume": 259}, "trend_line": 13.878638, "activity_lines": {"activity_5": 13.338153, "activity_10": 13.359965, "activity_20": 13.53766, "activity_30": 13.787655}, "trend_signal": 0, "fair_value": 10.653667, "relative_strength": -2.492023, "rate_of_change": 0.3557192899439772, "market_dynamics": -0.940506, "expectation": {"probability": 15.4105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.507912, "high": 13.507912, "low": 13.507912, "close": 13.507912, "volume": 2}, "trend_line": 13.927833, "activity_lines": {"activity_5": 13.397135, "activity_10": 13.374434, "activity_20": 13.511243, "activity_30": 13.763737}, "trend_signal": 0, "fair_value": 10.687149, "relative_strength": -3.267391, "rate_of_change": 0.3544656183121082, "market_dynamics": -0.877076, "expectation": {"probability": 19.2394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.507912, "high": 13.51756, "low": 13.507912, "close": 13.507912, "volume": 673}, "trend_line": 13.952806, "activity_lines": {"activity_5": 13.447744, "activity_10": 13.399655, "activity_20": 13.494243, "activity_30": 13.736646}, "trend_signal": 0, "fair_value": 10.722588, "relative_strength": -4.025862, "rate_of_change": 0.17930283914232042, "market_dynamics": -0.664809, "expectation": {"probability": 19.0687, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.507912, "high": 13.507912, "low": 13.507912, "close": 13.507912, "volume": 0}, "trend_line": 13.975578, "activity_lines": {"activity_5": 13.48998, "activity_10": 13.422591, "activity_20": 13.484154, "activity_30": 13.707943}, "trend_signal": 0, "fair_value": 10.758866, "relative_strength": -3.137088, "rate_of_change": 0.16320731471504576, "market_dynamics": -0.565715, "expectation": {"probability": 18.9115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.507912, "high": 13.507912, "low": 13.507912, "close": 13.507912, "volume": 0}, "trend_line": 13.998349, "activity_lines": {"activity_5": 13.507912, "activity_10": 13.443244, "activity_20": 13.47802, "activity_30": 13.677771}, "trend_signal": 0, "fair_value": 10.795143, "relative_strength": -2.045944, "rate_of_change": 0.16293422712104474, "market_dynamics": -0.483059, "expectation": {"probability": 18.87, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.507912, "high": 13.507912, "low": 13.507912, "close": 13.507912, "volume": 3578}, "trend_line": 14.008224, "activity_lines": {"activity_5": 13.507912, "activity_10": 13.461614, "activity_20": 13.475839, "activity_30": 13.64613}, "trend_signal": 0, "fair_value": 10.83142, "relative_strength": -4.089405, "rate_of_change": 0.07054403344280791, "market_dynamics": -0.206708, "expectation": {"probability": 18.8287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.507912, "high": 13.507912, "low": 13.314941, "close": 13.314941, "volume": 2297}, "trend_line": 13.972345, "activity_lines": {"activity_5": 13.443588, "activity_10": 13.442614, "activity_20": 13.454682, "activity_30": 13.601402}, "trend_signal": 0, "fair_value": 10.866461, "relative_strength": -5.30423, "rate_of_change": -0.25612811445619055, "market_dynamics": -0.048279, "expectation": {"probability": 15.7744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.314941, "high": 13.314941, "low": 13.314941, "close": 13.314941, "volume": 0}, "trend_line": 13.890443, "activity_lines": {"activity_5": 13.392129, "activity_10": 13.42484, "activity_20": 13.433846, "activity_30": 13.558989}, "trend_signal": 0, "fair_value": 10.901501, "relative_strength": -6.463368, "rate_of_change": -0.5861721851271297, "market_dynamics": -0.009738, "expectation": {"probability": 18.7466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.314941, "high": 13.411427, "low": 13.314941, "close": 13.411427, "volume": 202}, "trend_line": 13.80857, "activity_lines": {"activity_5": 13.385697, "activity_10": 13.425833, "activity_20": 13.424795, "activity_30": 13.528084}, "trend_signal": 0, "fair_value": 10.93716, "relative_strength": -6.169017, "rate_of_change": -0.5894196462992567, "market_dynamics": 0.089786, "expectation": {"probability": 22.5286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.411427, "high": 13.411427, "low": 13.411427, "close": 13.411427, "volume": 2}, "trend_line": 13.739442, "activity_lines": {"activity_5": 13.385697, "activity_10": 13.421952, "activity_20": 13.417882, "activity_30": 13.502462}, "trend_signal": 0, "fair_value": 10.972819, "relative_strength": -5.948492, "rate_of_change": -0.5006166460393741, "market_dynamics": 0.031706, "expectation": {"probability": 22.5014, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.314941, "high": 13.314941, "low": 13.314941, "close": 13.314941, "volume": 100}, "trend_line": 13.667099, "activity_lines": {"activity_5": 13.359968, "activity_10": 13.397392, "activity_20": 13.403462, "activity_30": 13.475075}, "trend_signal": 0, "fair_value": 11.002269, "relative_strength": -5.240905, "rate_of_change": -0.5265352115464372, "market_dynamics": -0.08738, "expectation": {"probability": 15.8786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.314941, "high": 13.314941, "low": 13.314941, "close": 13.314941, "volume": 0}, "trend_line": 13.594755, "activity_lines": {"activity_5": 13.347103, "activity_10": 13.376341, "activity_20": 13.392549, "activity_30": 13.452355}, "trend_signal": 0, "fair_value": 11.03172, "relative_strength": -2.637247, "rate_of_change": -0.5293295965735016, "market_dynamics": -0.09713, "expectation": {"probability": 18.7298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.314941, "high": 13.314941, "low": 13.314941, "close": 13.314941, "volume": 0}, "trend_line": 13.539936, "activity_lines": {"activity_5": 13.334238, "activity_10": 13.358798, "activity_20": 13.385371, "activity_30": 13.434303}, "trend_signal": 0, "fair_value": 11.06117, "relative_strength": -4.995002, "rate_of_change": -0.4032363952127008, "market_dynamics": -0.094268, "expectation": {"probability": 18.6296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.314941, "high": 13.314941, "low": 13.314941, "close": 13.314941, "volume": 1}, "trend_line": 13.505827, "activity_lines": {"activity_5": 13.321373, "activity_10": 13.344764, "activity_20": 13.378513, "activity_30": 13.419787}, "trend_signal": 0, "fair_value": 11.09062, "relative_strength": -4.906632, "rate_of_change": -0.2519140415434817, "market_dynamics": -0.157264, "expectation": {"probability": 18.3254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.170213, "high": 13.170213, "low": 13.170213, "close": 13.170213, "volume": 191}, "trend_line": 13.466895, "activity_lines": {"activity_5": 13.266698, "activity_10": 13.307924, "activity_20": 13.358193, "activity_30": 13.398134}, "trend_signal": 0, "fair_value": 11.119087, "relative_strength": -6.450312, "rate_of_change": -0.2882607632986921, "market_dynamics": -0.393621, "expectation": {"probability": 14.7929, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.170213, "high": 13.170213, "low": 13.170213, "close": 13.170213, "volume": 2}, "trend_line": 13.459824, "activity_lines": {"activity_5": 13.228104, "activity_10": 13.277224, "activity_20": 13.338883, "activity_30": 13.378994}, "trend_signal": 0, "fair_value": 11.151523, "relative_strength": -6.627457, "rate_of_change": -0.05250653547087007, "market_dynamics": -0.648806, "expectation": {"probability": 17.746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.411427, "high": 13.411427, "low": 13.411427, "close": 13.411427, "volume": 112}, "trend_line": 13.460795, "activity_lines": {"activity_5": 13.279563, "activity_10": 13.296521, "activity_20": 13.343555, "activity_30": 13.375871}, "trend_signal": 0, "fair_value": 11.185504, "relative_strength": -6.06556, "rate_of_change": 0.007214061640032092, "market_dynamics": -0.688373, "expectation": {"probability": 15.3399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.411427, "high": 13.411427, "low": 13.411427, "close": 13.411427, "volume": 2}, "trend_line": 13.445834, "activity_lines": {"activity_5": 13.32459, "activity_10": 13.314064, "activity_20": 13.348089, "activity_30": 13.372686}, "trend_signal": 0, "fair_value": 11.219486, "relative_strength": -7.433654, "rate_of_change": -0.11114499552217799, "market_dynamics": -0.648258, "expectation": {"probability": 18.781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.411427, "high": 13.459669, "low": 13.411427, "close": 13.411427, "volume": 401}, "trend_line": 13.430873, "activity_lines": {"activity_5": 13.363184, "activity_10": 13.329853, "activity_20": 13.352484, "activity_30": 13.370466}, "trend_signal": 0, "fair_value": 11.253356, "relative_strength": -7.208265, "rate_of_change": -0.11126866507499317, "market_dynamics": -0.314801, "expectation": {"probability": 18.3891, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.411427, "high": 13.411427, "low": 13.411427, "close": 13.411427, "volume": 3}, "trend_line": 13.419098, "activity_lines": {"activity_5": 13.395346, "activity_10": 13.345641, "activity_20": 13.355603, "activity_30": 13.369212}, "trend_signal": 0, "fair_value": 11.287226, "relative_strength": -7.653826, "rate_of_change": -0.08767114393829865, "market_dynamics": 0.054791, "expectation": {"probability": 19.3498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.411427, "high": 13.411427, "low": 13.411427, "close": 13.411427, "volume": 2}, "trend_line": 13.397765, "activity_lines": {"activity_5": 13.411427, "activity_10": 13.36143, "activity_20": 13.3579, "activity_30": 13.368717}, "trend_signal": 0, "fair_value": 11.320593, "relative_strength": -4.776672, "rate_of_change": -0.15897491768821026, "market_dynamics": 0.225631, "expectation": {"probability": 24.7409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.411427, "high": 13.411427, "low": 13.411427, "close": 13.411427, "volume": 72}, "trend_line": 13.374838, "activity_lines": {"activity_5": 13.411427, "activity_10": 13.375464, "activity_20": 13.360657, "activity_30": 13.369598}, "trend_signal": 0, "fair_value": 11.35396, "relative_strength": -3.396764, "rate_of_change": -0.17112555713583014, "market_dynamics": 0.394338, "expectation": {"probability": 24.6452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.411427, "high": 13.411427, "low": 13.401777, "close": 13.401777, "volume": 2}, "trend_line": 13.375487, "activity_lines": {"activity_5": 13.40821, "activity_10": 13.38599, "activity_20": 13.362954, "activity_30": 13.371336}, "trend_signal": 0, "fair_value": 11.387266, "relative_strength": -0.91469, "rate_of_change": 0.004852395221528915, "market_dynamics": 0.450531, "expectation": {"probability": 24.4982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.401777, "high": 13.401777, "low": 13.401777, "close": 13.401777, "volume": 46}, "trend_line": 13.376135, "activity_lines": {"activity_5": 13.405637, "activity_10": 13.394936, "activity_20": 13.365757, "activity_30": 13.373032}, "trend_signal": 0, "fair_value": 11.417328, "relative_strength": 0.928307, "rate_of_change": 0.004844683412274872, "market_dynamics": 0.507204, "expectation": {"probability": 27.9764, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.401777, "high": 13.401777, "low": 13.392129, "close": 13.392129, "volume": 3}, "trend_line": 13.376463, "activity_lines": {"activity_5": 13.400491, "activity_10": 13.40055, "activity_20": 13.368146, "activity_30": 13.374064}, "trend_signal": 0, "fair_value": 11.44677, "relative_strength": -0.995778, "rate_of_change": 0.002452128361441193, "market_dynamics": 0.501376, "expectation": {"probability": 23.7007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.392129, "high": 13.392129, "low": 13.372832, "close": 13.372832, "volume": 2}, "trend_line": 13.376146, "activity_lines": {"activity_5": 13.390199, "activity_10": 13.39862, "activity_20": 13.369249, "activity_30": 13.37383}, "trend_signal": 0, "fair_value": 11.476089, "relative_strength": -1.82446, "rate_of_change": -0.0023698342379372826, "market_dynamics": 0.440536, "expectation": {"probability": 15.9446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.363184, "high": 13.363184, "low": 13.276347, "close": 13.276347, "volume": 302}, "trend_line": 13.372614, "activity_lines": {"activity_5": 13.350319, "activity_10": 13.375464, "activity_20": 13.361805, "activity_30": 13.367391}, "trend_signal": 0, "fair_value": 11.503614, "relative_strength": 1.36787, "rate_of_change": -0.026405214177535656, "market_dynamics": 0.392642, "expectation": {"probability": 22.4274, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.276347, "high": 13.276347, "low": 13.093025, "close": 13.093025, "volume": 6}, "trend_line": 13.362971, "activity_lines": {"activity_5": 13.258336, "activity_10": 13.321432, "activity_20": 13.337087, "activity_30": 13.349353}, "trend_signal": 0, "fair_value": 11.529965, "relative_strength": 0.228695, "rate_of_change": -0.07211006015727749, "market_dynamics": 0.068726, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.093025, "high": 13.121972, "low": 13.073729, "close": 13.112323, "volume": 56}, "trend_line": 13.361937, "activity_lines": {"activity_5": 13.19337, "activity_10": 13.276698, "activity_20": 13.315263, "activity_30": 13.333183}, "trend_signal": 0, "fair_value": 11.556439, "relative_strength": -1.59026, "rate_of_change": -0.007737800224221437, "market_dynamics": -0.25917, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.025486, "high": 13.126616, "low": 13.025486, "close": 13.126616, "volume": 1}, "trend_line": 13.358193, "activity_lines": {"activity_5": 13.152465, "activity_10": 13.240001, "activity_20": 13.296224, "activity_30": 13.318001}, "trend_signal": 0, "fair_value": 11.577691, "relative_strength": -2.850068, "rate_of_change": -0.028019889631266066, "market_dynamics": -0.603878, "expectation": {"probability": 15.8549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.126616, "high": 13.126616, "low": 13.116892, "close": 13.126616, "volume": 281}, "trend_line": 13.345483, "activity_lines": {"activity_5": 13.129261, "activity_10": 13.208482, "activity_20": 13.278542, "activity_30": 13.30306}, "trend_signal": 0, "fair_value": 11.598942, "relative_strength": -5.510478, "rate_of_change": -0.09514759967908998, "market_dynamics": -0.890555, "expectation": {"probability": 17.2383, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.126616, "high": 13.126616, "low": 13.126616, "close": 13.126616, "volume": 0}, "trend_line": 13.332773, "activity_lines": {"activity_5": 13.122471, "activity_10": 13.182142, "activity_20": 13.261757, "activity_30": 13.28894}, "trend_signal": 0, "fair_value": 11.623053, "relative_strength": -4.995136, "rate_of_change": -0.0952382165561203, "market_dynamics": -0.998381, "expectation": {"probability": 17.041, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.126616, "high": 13.126616, "low": 13.126616, "close": 13.126616, "volume": 0}, "trend_line": 13.320063, "activity_lines": {"activity_5": 13.125663, "activity_10": 13.16098, "activity_20": 13.245868, "activity_30": 13.275639}, "trend_signal": 0, "fair_value": 11.638587, "relative_strength": -5.835534, "rate_of_change": -0.09532900620148728, "market_dynamics": -1.101683, "expectation": {"probability": 16.8115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.126616, "high": 13.126616, "low": 13.126616, "close": 13.126616, "volume": 0}, "trend_line": 13.307353, "activity_lines": {"activity_5": 13.126616, "activity_10": 13.144822, "activity_20": 13.230876, "activity_30": 13.263159}, "trend_signal": 0, "fair_value": 11.653549, "relative_strength": -5.557585, "rate_of_change": -0.09541996910974404, "market_dynamics": -1.132149, "expectation": {"probability": 16.5881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.126615, "high": 13.146062, "low": 13.02938, "close": 13.146062, "volume": 107}, "trend_line": 13.295292, "activity_lines": {"activity_5": 13.133098, "activity_10": 13.137201, "activity_20": 13.218633, "activity_30": 13.252753}, "trend_signal": 0, "fair_value": 11.669207, "relative_strength": -5.827118, "rate_of_change": -0.09063410281519538, "market_dynamics": -1.057698, "expectation": {"probability": 16.2802, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.146062, "high": 14.283702, "low": 13.146062, "close": 14.283702, "volume": 490}, "trend_line": 13.321151, "activity_lines": {"activity_5": 13.517497, "activity_10": 13.340899, "activity_20": 13.314852, "activity_30": 13.316521}, "trend_signal": 0, "fair_value": 11.691701, "relative_strength": 1.522429, "rate_of_change": 0.19449742059069122, "market_dynamics": -0.317424, "expectation": {"probability": 25.8506, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.283702, "high": 14.283702, "low": 14.283702, "close": 14.283702, "volume": 793}, "trend_line": 13.353443, "activity_lines": {"activity_5": 13.824757, "activity_10": 13.528035, "activity_20": 13.405768, "activity_30": 13.378621}, "trend_signal": 1, "fair_value": 11.709506, "relative_strength": 1.36433, "rate_of_change": 0.24241148531384404, "market_dynamics": 0.410655, "expectation": {"probability": 27.6944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.283702, "high": 14.585128, "low": 14.283702, "close": 14.585128, "volume": 42}, "trend_line": 13.395783, "activity_lines": {"activity_5": 14.155353, "activity_10": 13.75166, "activity_20": 13.521238, "activity_30": 13.458085}, "trend_signal": 1, "fair_value": 11.73439, "relative_strength": 4.015439, "rate_of_change": 0.31707178440795664, "market_dynamics": 1.021842, "expectation": {"probability": 29.3129, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.575405, "high": 14.575405, "low": 14.283702, "close": 14.283702, "volume": 3}, "trend_line": 13.424859, "activity_lines": {"activity_5": 14.28824, "activity_10": 13.893351, "activity_20": 13.602412, "activity_30": 13.51537}, "trend_signal": 1, "fair_value": 11.757341, "relative_strength": 1.815411, "rate_of_change": 0.21705338165003032, "market_dynamics": 1.449997, "expectation": {"probability": 29.7025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.283702, "high": 14.283702, "low": 14.283702, "close": 14.283702, "volume": 2}, "trend_line": 13.453935, "activity_lines": {"activity_5": 14.343987, "activity_10": 14.013745, "activity_20": 13.679432, "activity_30": 13.570779}, "trend_signal": 1, "fair_value": 11.780178, "relative_strength": 0.895862, "rate_of_change": 0.21658328031601584, "market_dynamics": 1.270831, "expectation": {"probability": 27.8336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.283702, "high": 14.283702, "low": 14.244808, "close": 14.273979, "volume": 37}, "trend_line": 13.485903, "activity_lines": {"activity_5": 14.320651, "activity_10": 14.111332, "activity_20": 13.751372, "activity_30": 13.623685}, "trend_signal": 1, "fair_value": 11.802952, "relative_strength": 1.188263, "rate_of_change": 0.23761078078644565, "market_dynamics": 1.067409, "expectation": {"probability": 28.3199, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.273979, "high": 14.585128, "low": 14.273979, "close": 14.555958, "volume": 596}, "trend_line": 13.52727, "activity_lines": {"activity_5": 14.391956, "activity_10": 14.239328, "activity_20": 13.84606, "activity_30": 13.692721}, "trend_signal": 1, "fair_value": 11.828792, "relative_strength": 1.176798, "rate_of_change": 0.3067425295881133, "market_dynamics": 1.098701, "expectation": {"probability": 29.3129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.555958, "high": 14.555958, "low": 14.536511, "close": 14.555958, "volume": 109}, "trend_line": 13.568637, "activity_lines": {"activity_5": 14.445111, "activity_10": 14.341336, "activity_20": 13.935297, "activity_30": 13.759088}, "trend_signal": 1, "fair_value": 11.854632, "relative_strength": 2.344035, "rate_of_change": 0.30580449713801117, "market_dynamics": 1.079169, "expectation": {"probability": 29.0884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.555958, "high": 14.555958, "low": 13.612786, "close": 13.612786, "volume": 43}, "trend_line": 13.578565, "activity_lines": {"activity_5": 14.18582, "activity_10": 14.245869, "activity_20": 13.929213, "activity_30": 13.761936}, "trend_signal": 1, "fair_value": 11.874426, "relative_strength": -4.004456, "rate_of_change": 0.07316873463413168, "market_dynamics": 0.861878, "expectation": {"probability": 27.0621, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.515552, "high": 13.515552, "low": 13.515552, "close": 13.515552, "volume": 70}, "trend_line": 13.590077, "activity_lines": {"activity_5": 13.938845, "activity_10": 14.123884, "activity_20": 13.912864, "activity_30": 13.757871}, "trend_signal": 1, "fair_value": 11.891595, "relative_strength": -6.055156, "rate_of_change": 0.08478068190564703, "market_dynamics": 0.601665, "expectation": {"probability": 21.195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.515552, "high": 13.515552, "low": 13.515552, "close": 13.515552, "volume": 0}, "trend_line": 13.601588, "activity_lines": {"activity_5": 13.74308, "activity_10": 13.995182, "activity_20": 13.895927, "activity_30": 13.753063}, "trend_signal": 1, "fair_value": 11.908764, "relative_strength": -7.255093, "rate_of_change": 0.08470150684207835, "market_dynamics": 0.146705, "expectation": {"probability": 20.1609, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.515552, "high": 13.515552, "low": 13.515552, "close": 13.515552, "volume": 2}, "trend_line": 13.605059, "activity_lines": {"activity_5": 13.597877, "activity_10": 13.880445, "activity_20": 13.87831, "activity_30": 13.747512}, "trend_signal": 0, "fair_value": 11.925934, "relative_strength": -7.37748, "rate_of_change": 0.025519079095772584, "market_dynamics": -0.230451, "expectation": {"probability": 17.7466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.515552, "high": 13.515552, "low": 13.505829, "close": 13.505829, "volume": 608}, "trend_line": 13.608205, "activity_lines": {"activity_5": 13.518793, "activity_10": 13.777908, "activity_20": 13.858628, "activity_30": 13.74111}, "trend_signal": 0, "fair_value": 11.946757, "relative_strength": -7.340123, "rate_of_change": 0.023123751245762367, "market_dynamics": -0.289168, "expectation": {"probability": 16.8837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.505829, "high": 13.505829, "low": 13.496105, "close": 13.496105, "volume": 3}, "trend_line": 13.611028, "activity_lines": {"activity_5": 13.506477, "activity_10": 13.693225, "activity_20": 13.836054, "activity_30": 13.733878}, "trend_signal": 0, "fair_value": 11.967519, "relative_strength": -6.178146, "rate_of_change": 0.02074483739772699, "market_dynamics": -0.451551, "expectation": {"probability": 16.6746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.505829, "high": 13.612786, "low": 13.505829, "close": 13.515552, "volume": 74}, "trend_line": 13.614499, "activity_lines": {"activity_5": 13.508422, "activity_10": 13.626399, "activity_20": 13.813505, "activity_30": 13.727718}, "trend_signal": 0, "fair_value": 11.991263, "relative_strength": -5.833745, "rate_of_change": 0.02550138020435424, "market_dynamics": -0.580111, "expectation": {"probability": 17.7878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.515552, "high": 13.515552, "low": 13.126616, "close": 13.126616, "volume": 690}, "trend_line": 13.605005, "activity_lines": {"activity_5": 13.380721, "activity_10": 13.502823, "activity_20": 13.752063, "activity_30": 13.696242}, "trend_signal": 0, "fair_value": 12.017661, "relative_strength": -7.475586, "rate_of_change": -0.06973447939582729, "market_dynamics": -0.583298, "expectation": {"probability": 17.603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.640443, "high": 12.961317, "low": 12.397358, "close": 12.961317, "volume": 345}, "trend_line": 13.590001, "activity_lines": {"activity_5": 13.22385, "activity_10": 13.370054, "activity_20": 13.674877, "activity_30": 13.654714}, "trend_signal": 0, "fair_value": 12.041976, "relative_strength": -8.63931, "rate_of_change": -0.1102829436666826, "market_dynamics": -0.764239, "expectation": {"probability": 16.581, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.961317, "high": 12.961317, "low": 11.785071, "close": 11.794892, "volume": 2246}, "trend_line": 13.536439, "activity_lines": {"activity_5": 12.715119, "activity_10": 13.054202, "activity_20": 13.487391, "activity_30": 13.5389}, "trend_signal": 0, "fair_value": 12.056487, "relative_strength": -18.372974, "rate_of_change": -0.39412800631877226, "market_dynamics": -0.783437, "expectation": {"probability": 15.8043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.794892, "high": 11.824355, "low": 11.785071, "close": 11.785071, "volume": 2406}, "trend_line": 13.482548, "activity_lines": {"activity_5": 12.317177, "activity_10": 12.786765, "activity_20": 13.305311, "activity_30": 13.425909}, "trend_signal": 0, "fair_value": 12.070935, "relative_strength": -17.852881, "rate_of_change": -0.3981179983893854, "market_dynamics": -0.784615, "expectation": {"probability": 15.7159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.785071, "high": 11.785071, "low": 11.588654, "close": 11.745788, "volume": 1891}, "trend_line": 13.42767, "activity_lines": {"activity_5": 12.02021, "activity_10": 12.545416, "activity_20": 13.125878, "activity_30": 13.31386}, "trend_signal": 0, "fair_value": 12.085132, "relative_strength": -18.144016, "rate_of_change": -0.40702988782238086, "market_dynamics": -0.882924, "expectation": {"probability": 15.5938, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.745788, "high": 11.824355, "low": 11.539549, "close": 11.539549, "volume": 18095}, "trend_line": 13.366561, "activity_lines": {"activity_5": 11.772481, "activity_10": 12.298747, "activity_20": 12.933471, "activity_30": 13.192045}, "trend_signal": 0, "fair_value": 12.098006, "relative_strength": -19.43757, "rate_of_change": -0.4550975709114096, "market_dynamics": -0.899734, "expectation": {"probability": 15.4736, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.539549, "high": 11.745788, "low": 11.539549, "close": 11.745788, "volume": 277}, "trend_line": 13.315542, "activity_lines": {"activity_5": 11.699302, "activity_10": 12.125504, "activity_20": 12.773773, "activity_30": 13.087479}, "trend_signal": 0, "fair_value": 12.112202, "relative_strength": -16.386362, "rate_of_change": -0.3816912966618724, "market_dynamics": -1.048546, "expectation": {"probability": 15.1376, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.745788, "high": 11.745788, "low": 10.802982, "close": 10.802982, "volume": 2326}, "trend_line": 13.239208, "activity_lines": {"activity_5": 11.39289, "activity_10": 11.813019, "activity_20": 12.536369, "activity_30": 12.925379}, "trend_signal": 0, "fair_value": 12.120355, "relative_strength": -21.736559, "rate_of_change": -0.5732699427481136, "market_dynamics": -1.182442, "expectation": {"probability": 16.9197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.802982, "high": 10.802982, "low": 10.793161, "close": 10.793161, "volume": 21}, "trend_line": 13.161902, "activity_lines": {"activity_5": 11.149332, "activity_10": 11.547891, "activity_20": 12.316041, "activity_30": 12.767569}, "trend_signal": 0, "fair_value": 12.128445, "relative_strength": -20.235377, "rate_of_change": -0.5839171044068505, "market_dynamics": -1.337601, "expectation": {"probability": 16.8831, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.793161, "high": 10.793161, "low": 10.793161, "close": 10.793161, "volume": 29}, "trend_line": 13.08412, "activity_lines": {"activity_5": 10.971901, "activity_10": 11.331907, "activity_20": 12.112334, "activity_30": 12.614747}, "trend_signal": 0, "fair_value": 12.136534, "relative_strength": -17.863039, "rate_of_change": -0.5909632209691209, "market_dynamics": -1.480811, "expectation": {"probability": 15.8079, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.793161, "high": 10.793161, "low": 10.11552, "close": 10.11552, "volume": 44}, "trend_line": 12.98375, "activity_lines": {"activity_5": 10.632099, "activity_10": 11.042214, "activity_20": 11.860711, "activity_30": 12.423225}, "trend_signal": 0, "fair_value": 12.14028, "relative_strength": -24.398933, "rate_of_change": -0.7671131111607036, "market_dynamics": -1.491054, "expectation": {"probability": 16.7203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.11552, "high": 10.508356, "low": 10.11552, "close": 10.33158, "volume": 367}, "trend_line": 12.890583, "activity_lines": {"activity_5": 10.459251, "activity_10": 10.846551, "activity_20": 11.649468, "activity_30": 12.252117}, "trend_signal": 0, "fair_value": 12.145411, "relative_strength": -22.587841, "rate_of_change": -0.7175661885048703, "market_dynamics": -1.468614, "expectation": {"probability": 16.3472, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.331579, "high": 10.331579, "low": 10.11552, "close": 10.11552, "volume": 126}, "trend_line": 12.790213, "activity_lines": {"activity_5": 10.308664, "activity_10": 10.659419, "activity_20": 11.437763, "activity_30": 12.073081}, "trend_signal": 0, "fair_value": 12.149157, "relative_strength": -24.337122, "rate_of_change": -0.7786304157073412, "market_dynamics": -1.406055, "expectation": {"probability": 18.2544, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.115519, "high": 10.115519, "low": 10.046773, "close": 10.046773, "volume": 506}, "trend_line": 12.687551, "activity_lines": {"activity_5": 10.180992, "activity_10": 10.490321, "activity_20": 11.240657, "activity_30": 11.896085}, "trend_signal": 0, "fair_value": 12.152462, "relative_strength": -23.726761, "rate_of_change": -0.8026605968172734, "market_dynamics": -1.344683, "expectation": {"probability": 18.2156, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.046773, "high": 10.046773, "low": 10.046773, "close": 10.046773, "volume": 0}, "trend_line": 12.584242, "activity_lines": {"activity_5": 10.10308, "activity_10": 10.352828, "activity_20": 11.060531, "activity_30": 11.725712}, "trend_signal": 0, "fair_value": 12.155767, "relative_strength": -24.514785, "rate_of_change": -0.8142548550149626, "market_dynamics": -1.28944, "expectation": {"probability": 17.1086, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.879819, "high": 9.879819, "low": 9.830714, "close": 9.830714, "volume": 2}, "trend_line": 12.435809, "activity_lines": {"activity_5": 10.002907, "activity_10": 10.206943, "activity_20": 10.876346, "activity_30": 11.548065}, "trend_signal": 0, "fair_value": 12.157687, "relative_strength": -25.382233, "rate_of_change": -1.1795148249691871, "market_dynamics": -1.271948, "expectation": {"probability": 17.9958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.830714, "high": 9.830714, "low": 9.820892, "close": 9.820892, "volume": 36}, "trend_line": 12.287048, "activity_lines": {"activity_5": 9.918447, "activity_10": 10.090342, "activity_20": 10.708773, "activity_30": 11.379361}, "trend_signal": 0, "fair_value": 12.159661, "relative_strength": -24.93004, "rate_of_change": -1.1962309810322784, "market_dynamics": -1.24744, "expectation": {"probability": 17.9581, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.820892, "high": 9.820892, "low": 9.820892, "close": 9.820892, "volume": 0}, "trend_line": 12.128241, "activity_lines": {"activity_5": 9.868033, "activity_10": 10.008739, "activity_20": 10.558793, "activity_30": 11.220254}, "trend_signal": 0, "fair_value": 12.161635, "relative_strength": -26.042445, "rate_of_change": -1.292474807618569, "market_dynamics": -1.161032, "expectation": {"probability": 16.9223, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.820892, "high": 10.311937, "low": 9.820892, "close": 10.311937, "volume": 99}, "trend_line": 11.995848, "activity_lines": {"activity_5": 10.000942, "activity_10": 10.034274, "activity_20": 10.473127, "activity_30": 11.103073}, "trend_signal": 0, "fair_value": 12.166756, "relative_strength": -21.524487, "rate_of_change": -1.091609244902032, "market_dynamics": -0.848275, "expectation": {"probability": 17.3436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.311937, "high": 10.321758, "low": 10.253012, "close": 10.311937, "volume": 59}, "trend_line": 11.863456, "activity_lines": {"activity_5": 10.116174, "activity_10": 10.068558, "activity_20": 10.402623, "activity_30": 10.994433}, "trend_signal": 0, "fair_value": 12.171877, "relative_strength": -21.185976, "rate_of_change": -1.1036485290577305, "market_dynamics": -0.476433, "expectation": {"probability": 18.4289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.793161, "high": 10.793161, "low": 10.311937, "close": 10.508355, "volume": 144}, "trend_line": 11.737935, "activity_lines": {"activity_5": 10.279201, "activity_10": 10.147303, "activity_20": 10.366082, "activity_30": 10.907007}, "trend_signal": 0, "fair_value": 12.178258, "relative_strength": -17.811003, "rate_of_change": -1.0580475031896197, "market_dynamics": -0.057799, "expectation": {"probability": 18.6376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.508355, "high": 10.508355, "low": 10.508355, "close": 10.508355, "volume": 1}, "trend_line": 11.603015, "activity_lines": {"activity_5": 10.397051, "activity_10": 10.218906, "activity_20": 10.342008, "activity_30": 10.82768}, "trend_signal": 0, "fair_value": 12.184638, "relative_strength": -19.324176, "rate_of_change": -1.1494355693740086, "market_dynamics": 0.35354, "expectation": {"probability": 19.503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.508355, "high": 10.802982, "low": 10.311937, "close": 10.311937, "volume": 51}, "trend_line": 11.461548, "activity_lines": {"activity_5": 10.403599, "activity_10": 10.251583, "activity_20": 10.310908, "activity_30": 10.744384}, "trend_signal": 0, "fair_value": 12.189759, "relative_strength": -21.764555, "rate_of_change": -1.21922620973944, "market_dynamics": 0.518589, "expectation": {"probability": 20.1377, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.311937, "high": 10.311937, "low": 9.820892, "close": 9.820892, "volume": 66}, "trend_line": 11.335151, "activity_lines": {"activity_5": 10.213728, "activity_10": 10.191408, "activity_20": 10.240104, "activity_30": 10.638536}, "trend_signal": 0, "fair_value": 12.200345, "relative_strength": -25.876217, "rate_of_change": -1.1027916996901357, "market_dynamics": 0.545986, "expectation": {"probability": 19.8054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.820892, "high": 9.820892, "low": 9.820892, "close": 9.820892, "volume": 28}, "trend_line": 11.211996, "activity_lines": {"activity_5": 10.056594, "activity_10": 10.135339, "activity_20": 10.178654, "activity_30": 10.540841}, "trend_signal": 0, "fair_value": 12.210523, "relative_strength": -22.367599, "rate_of_change": -1.0864875112823869, "market_dynamics": 0.558642, "expectation": {"probability": 18.1915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.820892, "high": 9.919102, "low": 9.820892, "close": 9.919102, "volume": 491}, "trend_line": 11.092114, "activity_lines": {"activity_5": 9.964932, "activity_10": 10.101234, "activity_20": 10.135722, "activity_30": 10.457429}, "trend_signal": 0, "fair_value": 12.22133, "relative_strength": -18.841235, "rate_of_change": -1.0692297785336236, "market_dynamics": 0.535969, "expectation": {"probability": 20.1862, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.919102, "high": 9.919102, "low": 9.820892, "close": 9.820892, "volume": 189}, "trend_line": 10.968959, "activity_lines": {"activity_5": 9.879818, "activity_10": 10.047666, "activity_20": 10.091154, "activity_30": 10.375414}, "trend_signal": 0, "fair_value": 12.231508, "relative_strength": -17.258662, "rate_of_change": -1.1102933128887835, "market_dynamics": 0.512151, "expectation": {"probability": 19.8081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.820892, "high": 9.820892, "low": 9.820892, "close": 9.820892, "volume": 27}, "trend_line": 10.846128, "activity_lines": {"activity_5": 9.840534, "activity_10": 9.994097, "activity_20": 10.055752, "activity_30": 10.301346}, "trend_signal": 0, "fair_value": 12.241686, "relative_strength": -17.524545, "rate_of_change": -1.1198054437070983, "market_dynamics": 0.565023, "expectation": {"probability": 19.7972, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.820892, "high": 9.820892, "low": 9.820892, "close": 9.820892, "volume": 4}, "trend_line": 10.723621, "activity_lines": {"activity_5": 9.833987, "activity_10": 9.940529, "activity_20": 10.025027, "activity_30": 10.235201}, "trend_signal": 0, "fair_value": 12.251865, "relative_strength": -17.466044, "rate_of_change": -1.1294998546946946, "market_dynamics": 0.563207, "expectation": {"probability": 19.7972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.820892, "high": 9.820892, "low": 9.820892, "close": 9.820892, "volume": 4}, "trend_line": 10.600465, "activity_lines": {"activity_5": 9.827439, "activity_10": 9.895888, "activity_20": 9.998931, "activity_30": 10.176961}, "trend_signal": 0, "fair_value": 12.262043, "relative_strength": -20.295173, "rate_of_change": -1.1484553585025041, "market_dynamics": 0.554987, "expectation": {"probability": 19.7445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.820892, "high": 10.154803, "low": 9.820892, "close": 9.919102, "volume": 1315}, "trend_line": 10.493548, "activity_lines": {"activity_5": 9.853629, "activity_10": 9.878032, "activity_20": 9.986819, "activity_30": 10.133002}, "trend_signal": 0, "fair_value": 12.27285, "relative_strength": -18.728934, "rate_of_change": -1.0086066979137167, "market_dynamics": 0.695585, "expectation": {"probability": 21.3265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.919102, "high": 10.1, "low": 9.919102, "close": 10.1, "volume": 1}, "trend_line": 10.398171, "activity_lines": {"activity_5": 9.940117, "activity_10": 9.90378, "activity_20": 9.99287, "activity_30": 10.107612}, "trend_signal": 0, "fair_value": 12.283305, "relative_strength": -15.140469, "rate_of_change": -0.9089108850505181, "market_dynamics": 0.821501, "expectation": {"probability": 21.6123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.7, "low": 10.1, "close": 10.7, "volume": 61}, "trend_line": 10.361675, "activity_lines": {"activity_5": 10.207999, "activity_10": 10.046044, "activity_20": 10.057167, "activity_30": 10.127085}, "trend_signal": 0, "fair_value": 12.297606, "relative_strength": -9.040531, "rate_of_change": -0.3509848030004473, "market_dynamics": 1.05381, "expectation": {"probability": 26.3458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.325506, "activity_lines": {"activity_5": 10.417273, "activity_10": 10.181252, "activity_20": 10.118681, "activity_30": 10.148912}, "trend_signal": 0, "fair_value": 12.311906, "relative_strength": -8.708922, "rate_of_change": -0.34906518492424465, "market_dynamics": 1.254751, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.290646, "activity_lines": {"activity_5": 10.56794, "activity_10": 10.300476, "activity_20": 10.177084, "activity_30": 10.173073}, "trend_signal": 0, "fair_value": 12.326207, "relative_strength": -7.06265, "rate_of_change": -0.3376105732736014, "market_dynamics": 1.313457, "expectation": {"probability": 24.0592, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.262661, "activity_lines": {"activity_5": 10.66, "activity_10": 10.403717, "activity_20": 10.232376, "activity_30": 10.199483}, "trend_signal": 0, "fair_value": 12.340508, "relative_strength": -6.895612, "rate_of_change": -0.271945998336752, "market_dynamics": 1.385497, "expectation": {"probability": 23.8971, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.0, "close": 11.0, "volume": 1476}, "trend_line": 10.237802, "activity_lines": {"activity_5": 10.8, "activity_10": 10.547305, "activity_20": 10.312101, "activity_30": 10.247053}, "trend_signal": 1, "fair_value": 12.356732, "relative_strength": -4.691529, "rate_of_change": -0.24222762497951847, "market_dynamics": 1.472649, "expectation": {"probability": 26.3948, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9dd9fd3-c257-41c5-a6c9-e6e2eabc7f4e/", "share_image": "https://sharemaestro.com/terminal/f9dd9fd3-c257-41c5-a6c9-e6e2eabc7f4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}