{"ticker": {"uuid": "f9dd9fd3-c257-41c5-a6c9-e6e2eabc7f4e", "symbol": "SST", "name": "Steamships Trading Company Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, SST fell 4.51%, moving from 9.54 to 9.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.49 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is negative at 24.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "9.11"}, {"label": "12-Week Change", "value": "-4.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 24.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.49"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 9.06, "high": 9.11, "low": 9.0, "close": 9.11, "volume": 6029}, "trend_line": 9.964672, "activity_lines": {"activity_5": 9.185819, "activity_10": 9.32933, "activity_20": 9.536039, "activity_30": 9.77021}, "trend_signal": 0, "fair_value": 12.213156, "relative_strength": -9.488722, "rate_of_change": -0.26992560381967634, "market_dynamics": -0.360211, "expectation": {"probability": 24.5771, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 11.531912, "high": 11.531912, "low": 11.531912, "close": 11.531912, "volume": 0}, "trend_line": 10.117138, "activity_lines": {"activity_5": 11.522565, "activity_10": 11.394852, "activity_20": 11.280777, "activity_30": 10.817365}, "trend_signal": 1, "fair_value": 9.058195, "relative_strength": 23.101329, "rate_of_change": 1.0988112732680577, "market_dynamics": -0.127038, "expectation": {"probability": 29.7332, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.531912, "high": 11.531912, "low": 11.531912, "close": 11.531912, "volume": 0}, "trend_line": 10.227098, "activity_lines": {"activity_5": 11.531912, "activity_10": 11.443762, "activity_20": 11.332544, "activity_30": 10.908641}, "trend_signal": 1, "fair_value": 9.080185, "relative_strength": 23.932441, "rate_of_change": 1.0868686381464714, "market_dynamics": -0.275337, "expectation": {"probability": 29.2386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.531912, "high": 11.531912, "low": 11.531912, "close": 11.531912, "volume": 0}, "trend_line": 10.337058, "activity_lines": {"activity_5": 11.531912, "activity_10": 11.481634, "activity_20": 11.372749, "activity_30": 10.992823}, "trend_signal": 1, "fair_value": 9.102175, "relative_strength": 20.785683, "rate_of_change": 1.075182813345496, "market_dynamics": -0.336096, "expectation": {"probability": 28.67, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.531912, "high": 11.607407, "low": 11.531912, "close": 11.607407, "volume": 256}, "trend_line": 10.449535, "activity_lines": {"activity_5": 11.557077, "activity_10": 11.522194, "activity_20": 11.408583, "activity_30": 11.074781}, "trend_signal": 1, "fair_value": 9.124649, "relative_strength": 21.040793, "rate_of_change": 1.0880948912156474, "market_dynamics": -0.284018, "expectation": {"probability": 28.9844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.607407, "high": 11.607407, "low": 11.607407, "close": 11.607407, "volume": 0}, "trend_line": 10.562011, "activity_lines": {"activity_5": 11.577209, "activity_10": 11.550345, "activity_20": 11.432497, "activity_30": 11.149482}, "trend_signal": 1, "fair_value": 9.147123, "relative_strength": 19.265333, "rate_of_change": 1.0763732548864702, "market_dynamics": -0.165715, "expectation": {"probability": 29.4686, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.607407, "high": 11.607407, "low": 11.607407, "close": 11.607407, "volume": 0}, "trend_line": 10.666622, "activity_lines": {"activity_5": 11.592308, "activity_10": 11.566424, "activity_20": 11.452271, "activity_30": 11.216927}, "trend_signal": 1, "fair_value": 9.169597, "relative_strength": 18.855291, "rate_of_change": 0.9904458535405827, "market_dynamics": -0.048882, "expectation": {"probability": 29.0131, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.607407, "high": 11.84333, "low": 11.607407, "close": 11.84333, "volume": 507}, "trend_line": 10.779097, "activity_lines": {"activity_5": 11.681015, "activity_10": 11.621477, "activity_20": 11.491263, "activity_30": 11.292844}, "trend_signal": 1, "fair_value": 9.193583, "relative_strength": 20.101067, "rate_of_change": 1.0544575405409498, "market_dynamics": 0.130151, "expectation": {"probability": 30.3047, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.84333, "high": 11.84333, "low": 11.796145, "close": 11.796145, "volume": 1680}, "trend_line": 10.889999, "activity_lines": {"activity_5": 11.733232, "activity_10": 11.659739, "activity_20": 11.525078, "activity_30": 11.35846}, "trend_signal": 1, "fair_value": 9.218074, "relative_strength": 17.085337, "rate_of_change": 1.028861694073255, "market_dynamics": 0.381655, "expectation": {"probability": 32.7349, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.796145, "high": 11.796145, "low": 11.786708, "close": 11.796145, "volume": 2150}, "trend_line": 11.000901, "activity_lines": {"activity_5": 11.767834, "activity_10": 11.693197, "activity_20": 11.558435, "activity_30": 11.416921}, "trend_signal": 1, "fair_value": 9.242565, "relative_strength": 12.797209, "rate_of_change": 1.0183839318993617, "market_dynamics": 0.594281, "expectation": {"probability": 32.4142, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.796145, "high": 11.796145, "low": 11.796145, "close": 11.796145, "volume": 0}, "trend_line": 11.111803, "activity_lines": {"activity_5": 11.789854, "activity_10": 11.721851, "activity_20": 11.593423, "activity_30": 11.468227}, "trend_signal": 1, "fair_value": 9.267056, "relative_strength": 11.558077, "rate_of_change": 1.0081174260180996, "market_dynamics": 0.656611, "expectation": {"probability": 31.9815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.796145, "high": 11.796145, "low": 11.796145, "close": 11.796145, "volume": 0}, "trend_line": 11.222705, "activity_lines": {"activity_5": 11.799291, "activity_10": 11.745701, "activity_20": 11.627952, "activity_30": 11.512378}, "trend_signal": 1, "fair_value": 9.289664, "relative_strength": 9.947307, "rate_of_change": 0.9980558510621488, "market_dynamics": 0.614163, "expectation": {"probability": 31.4805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.796145, "high": 11.796145, "low": 11.796145, "close": 11.796145, "volume": 0}, "trend_line": 11.312442, "activity_lines": {"activity_5": 11.796145, "activity_10": 11.764746, "activity_20": 11.658332, "activity_30": 11.549374}, "trend_signal": 1, "fair_value": 9.311949, "relative_strength": 11.085924, "rate_of_change": 0.7996022349335681, "market_dynamics": 0.323026, "expectation": {"probability": 30.7502, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.796145, "high": 11.796145, "low": 11.796145, "close": 11.796145, "volume": 0}, "trend_line": 11.402179, "activity_lines": {"activity_5": 11.796145, "activity_10": 11.778987, "activity_20": 11.684564, "activity_30": 11.580581}, "trend_signal": 1, "fair_value": 9.33644, "relative_strength": 10.537326, "rate_of_change": 0.7932593157162663, "market_dynamics": 0.007612, "expectation": {"probability": 30.5243, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.796145, "high": 11.890515, "low": 11.796145, "close": 11.805583, "volume": 1044}, "trend_line": 11.492231, "activity_lines": {"activity_5": 11.799291, "activity_10": 11.79014, "activity_20": 11.707545, "activity_30": 11.606607}, "trend_signal": 1, "fair_value": 9.360722, "relative_strength": 11.302447, "rate_of_change": 0.7897788659518502, "market_dynamics": -0.113442, "expectation": {"probability": 27.1456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.805583, "high": 11.805583, "low": 11.805583, "close": 11.805583, "volume": 0}, "trend_line": 11.527814, "activity_lines": {"activity_5": 11.801808, "activity_10": 11.79769, "activity_20": 11.726332, "activity_30": 11.626823}, "trend_signal": 1, "fair_value": 9.385005, "relative_strength": 8.896052, "rate_of_change": 0.30962656424152135, "market_dynamics": -0.304273, "expectation": {"probability": 28.6993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.805583, "high": 12.079253, "low": 11.805583, "close": 12.032068, "volume": 5948}, "trend_line": 11.564722, "activity_lines": {"activity_5": 11.87919, "activity_10": 11.842815, "activity_20": 11.762583, "activity_30": 11.659356}, "trend_signal": 1, "fair_value": 9.409662, "relative_strength": 8.467408, "rate_of_change": 0.3201647771208001, "market_dynamics": -0.226465, "expectation": {"probability": 27.5692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.032068, "high": 12.032068, "low": 12.032068, "close": 12.032068, "volume": 800}, "trend_line": 11.575796, "activity_lines": {"activity_5": 11.940845, "activity_10": 11.88022, "activity_20": 11.795786, "activity_30": 11.689507}, "trend_signal": 1, "fair_value": 9.435128, "relative_strength": 8.814822, "rate_of_change": 0.09575673327902473, "market_dynamics": -0.213857, "expectation": {"probability": 29.4479, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.032068, "high": 12.26799, "low": 12.032068, "close": 12.26799, "volume": 200}, "trend_line": 11.594734, "activity_lines": {"activity_5": 12.065412, "activity_10": 11.957087, "activity_20": 11.848408, "activity_30": 11.734165}, "trend_signal": 1, "fair_value": 9.462643, "relative_strength": 10.302526, "rate_of_change": 0.16359998051106242, "market_dynamics": -0.212065, "expectation": {"probability": 28.1807, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.26799, "high": 12.26799, "low": 12.26799, "close": 12.26799, "volume": 0}, "trend_line": 11.599043, "activity_lines": {"activity_5": 12.158522, "activity_10": 12.025376, "activity_20": 11.897525, "activity_30": 11.777601}, "trend_signal": 1, "fair_value": 9.490159, "relative_strength": 10.072876, "rate_of_change": 0.037163422636510936, "market_dynamics": -0.066008, "expectation": {"probability": 30.154, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.26799, "high": 12.26799, "low": 12.26799, "close": 12.26799, "volume": 0}, "trend_line": 11.617981, "activity_lines": {"activity_5": 12.220806, "activity_10": 12.085086, "activity_20": 11.943136, "activity_30": 11.820758}, "trend_signal": 1, "fair_value": 9.517675, "relative_strength": 7.965179, "rate_of_change": 0.1632720906371357, "market_dynamics": -0.078715, "expectation": {"probability": 29.7695, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.26799, "high": 12.26799, "low": 12.022631, "close": 12.032068, "volume": 4188}, "trend_line": 11.654889, "activity_lines": {"activity_5": 12.173621, "activity_10": 12.093322, "activity_20": 11.962774, "activity_30": 11.847474}, "trend_signal": 1, "fair_value": 9.543678, "relative_strength": 4.001203, "rate_of_change": 0.3176799824341285, "market_dynamics": -0.090232, "expectation": {"probability": 27.9651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.032068, "high": 12.032068, "low": 12.032068, "close": 12.032068, "volume": 0}, "trend_line": 11.691797, "activity_lines": {"activity_5": 12.126437, "activity_10": 12.097268, "activity_20": 11.98003, "activity_30": 11.871808}, "trend_signal": 1, "fair_value": 9.570758, "relative_strength": 5.856337, "rate_of_change": 0.316673972613541, "market_dynamics": -0.282109, "expectation": {"probability": 28.891, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.032068, "high": 12.758711, "low": 12.032068, "close": 12.758711, "volume": 2147}, "trend_line": 11.752926, "activity_lines": {"activity_5": 12.321467, "activity_10": 12.229042, "activity_20": 12.064109, "activity_30": 11.940641}, "trend_signal": 1, "fair_value": 9.60411, "relative_strength": 10.145429, "rate_of_change": 0.5228366520561476, "market_dynamics": -0.123017, "expectation": {"probability": 27.5179, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.824769, "high": 12.824769, "low": 12.824769, "close": 12.824769, "volume": 45}, "trend_line": 11.816257, "activity_lines": {"activity_5": 12.505801, "activity_10": 12.355325, "activity_20": 12.148636, "activity_30": 12.009792}, "trend_signal": 1, "fair_value": 9.636002, "relative_strength": 8.278658, "rate_of_change": 0.538853048168599, "market_dynamics": -0.022644, "expectation": {"probability": 28.5404, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.824769, "high": 12.824769, "low": 12.824769, "close": 12.824769, "volume": 0}, "trend_line": 11.878966, "activity_lines": {"activity_5": 12.653017, "activity_10": 12.463078, "activity_20": 12.227367, "activity_30": 12.074857}, "trend_signal": 1, "fair_value": 9.669347, "relative_strength": 9.286601, "rate_of_change": 0.5307010502564382, "market_dynamics": 0.208714, "expectation": {"probability": 32.207, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.824769, "high": 13.211683, "low": 12.824769, "close": 13.211683, "volume": 400}, "trend_line": 11.939631, "activity_lines": {"activity_5": 12.892086, "activity_10": 12.622647, "activity_20": 12.33715, "activity_30": 12.160839}, "trend_signal": 1, "fair_value": 9.703719, "relative_strength": 11.548421, "rate_of_change": 0.5106925973186571, "market_dynamics": 0.643276, "expectation": {"probability": 30.759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.683529, "high": 14.391298, "low": 13.683529, "close": 14.391298, "volume": 4397}, "trend_line": 12.039618, "activity_lines": {"activity_5": 13.445719, "activity_10": 12.975245, "activity_20": 12.551638, "activity_30": 12.319011}, "trend_signal": 1, "fair_value": 9.747537, "relative_strength": 23.834212, "rate_of_change": 0.8374379409212939, "market_dynamics": 0.868142, "expectation": {"probability": 31.5489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.334988, "high": 16.042757, "low": 15.334988, "close": 15.772016, "volume": 1267}, "trend_line": 12.180955, "activity_lines": {"activity_5": 14.302309, "activity_10": 13.535987, "activity_20": 12.885489, "activity_30": 12.559811}, "trend_signal": 1, "fair_value": 9.796462, "relative_strength": 34.011751, "rate_of_change": 1.1739325948713657, "market_dynamics": 1.053041, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.867602, "high": 15.867602, "low": 15.867602, "close": 15.867602, "volume": 300}, "trend_line": 12.325478, "activity_lines": {"activity_5": 14.989874, "activity_10": 14.050399, "activity_20": 13.209511, "activity_30": 12.797659}, "trend_signal": 1, "fair_value": 9.845724, "relative_strength": 32.399124, "rate_of_change": 1.1864669067408877, "market_dynamics": 1.197431, "expectation": {"probability": 33.5914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.896278, "high": 15.896278, "low": 15.437457, "close": 15.485252, "volume": 9}, "trend_line": 12.457256, "activity_lines": {"activity_5": 15.347133, "activity_10": 14.429846, "activity_20": 13.477731, "activity_30": 13.001516}, "trend_signal": 1, "fair_value": 9.892812, "relative_strength": 25.92643, "rate_of_change": 1.0691512329176918, "market_dynamics": 1.223534, "expectation": {"probability": 34.8763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.485252, "high": 15.485252, "low": 15.485252, "close": 15.485252, "volume": 3}, "trend_line": 12.589034, "activity_lines": {"activity_5": 15.527027, "activity_10": 14.750796, "activity_20": 13.728384, "activity_30": 13.19687}, "trend_signal": 1, "fair_value": 9.942383, "relative_strength": 23.646534, "rate_of_change": 1.0578413095147168, "market_dynamics": 1.074362, "expectation": {"probability": 34.563, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.485252, "high": 15.485252, "low": 15.485252, "close": 15.485252, "volume": 2}, "trend_line": 12.720812, "activity_lines": {"activity_5": 15.55535, "activity_10": 15.008962, "activity_20": 13.96147, "activity_30": 13.383723}, "trend_signal": 1, "fair_value": 9.993059, "relative_strength": 23.816808, "rate_of_change": 1.0467681634667172, "market_dynamics": 0.957966, "expectation": {"probability": 34.2063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.485252, "high": 15.485252, "low": 14.959517, "close": 14.959517, "volume": 303}, "trend_line": 12.835065, "activity_lines": {"activity_5": 15.335497, "activity_10": 15.108754, "activity_20": 14.126918, "activity_30": 13.528156}, "trend_signal": 1, "fair_value": 10.036445, "relative_strength": 18.945386, "rate_of_change": 0.8981580735569374, "market_dynamics": 0.766604, "expectation": {"probability": 33.5982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.959517, "high": 14.959517, "low": 14.338195, "close": 14.338195, "volume": 138}, "trend_line": 12.926091, "activity_lines": {"activity_5": 14.962704, "activity_10": 15.055564, "activity_20": 14.21813, "activity_30": 13.625132}, "trend_signal": 1, "fair_value": 10.075793, "relative_strength": 10.995426, "rate_of_change": 0.7091978108408441, "market_dynamics": 0.500627, "expectation": {"probability": 33.2169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.338195, "high": 14.338195, "low": 14.338195, "close": 14.338195, "volume": 68}, "trend_line": 13.017118, "activity_lines": {"activity_5": 14.691871, "activity_10": 14.974857, "activity_20": 14.297281, "activity_30": 13.716235}, "trend_signal": 1, "fair_value": 10.117184, "relative_strength": 12.157016, "rate_of_change": 0.7042113505157934, "market_dynamics": 0.207261, "expectation": {"probability": 33.0521, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.338195, "high": 14.338195, "low": 13.095552, "close": 13.382317, "volume": 8032}, "trend_line": 13.076281, "activity_lines": {"activity_5": 14.178882, "activity_10": 14.692837, "activity_20": 14.273336, "activity_30": 13.739797}, "trend_signal": 1, "fair_value": 10.147754, "relative_strength": 3.196551, "rate_of_change": 0.454501526374731, "market_dynamics": -0.057194, "expectation": {"probability": 29.6635, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.382317, "high": 13.382317, "low": 13.095551, "close": 13.382317, "volume": 3063}, "trend_line": 13.127581, "activity_lines": {"activity_5": 13.80609, "activity_10": 14.407714, "activity_20": 14.242962, "activity_30": 13.759541}, "trend_signal": 1, "fair_value": 10.180091, "relative_strength": 3.297958, "rate_of_change": 0.3923133802340242, "market_dynamics": -0.313702, "expectation": {"probability": 30.3874, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.382317, "high": 13.860256, "low": 13.238935, "close": 13.860256, "volume": 2459}, "trend_line": 13.196384, "activity_lines": {"activity_5": 13.732806, "activity_10": 14.227835, "activity_20": 14.251675, "activity_30": 13.80681}, "trend_signal": 1, "fair_value": 10.215546, "relative_strength": 5.96815, "rate_of_change": 0.5241102682969607, "market_dynamics": -0.448779, "expectation": {"probability": 29.5476, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.860256, "high": 13.860256, "low": 13.860256, "close": 13.860256, "volume": 40}, "trend_line": 13.265188, "activity_lines": {"activity_5": 13.732806, "activity_10": 14.082715, "activity_20": 14.252807, "activity_30": 13.849641}, "trend_signal": 1, "fair_value": 10.251002, "relative_strength": 3.977521, "rate_of_change": 0.5213852522024222, "market_dynamics": -0.615481, "expectation": {"probability": 31.1358, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.99408, "high": 13.99408, "low": 13.764668, "close": 13.764668, "volume": 183}, "trend_line": 13.330806, "activity_lines": {"activity_5": 13.732806, "activity_10": 13.956713, "activity_20": 14.237252, "activity_30": 13.881865}, "trend_signal": 1, "fair_value": 10.285238, "relative_strength": 2.950922, "rate_of_change": 0.49466317401608345, "market_dynamics": -0.79191, "expectation": {"probability": 29.907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.764668, "high": 14.433784, "low": 13.764668, "close": 14.051432, "volume": 335}, "trend_line": 13.405982, "activity_lines": {"activity_5": 13.866629, "activity_10": 13.914133, "activity_20": 14.241882, "activity_30": 13.928357}, "trend_signal": 1, "fair_value": 10.322858, "relative_strength": 5.600468, "rate_of_change": 0.5639268923424362, "market_dynamics": -0.854152, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.051432, "high": 14.099226, "low": 14.051432, "close": 14.099226, "volume": 368}, "trend_line": 13.482751, "activity_lines": {"activity_5": 13.971775, "activity_10": 13.906312, "activity_20": 14.241447, "activity_30": 13.973083}, "trend_signal": 1, "fair_value": 10.360784, "relative_strength": 5.452834, "rate_of_change": 0.5726473450434331, "market_dynamics": -0.910698, "expectation": {"probability": 30.6466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.860256, "high": 13.860256, "low": 13.382317, "close": 13.382317, "volume": 571}, "trend_line": 13.535624, "activity_lines": {"activity_5": 13.790158, "activity_10": 13.793345, "activity_20": 14.162891, "activity_30": 13.966603}, "trend_signal": 1, "fair_value": 10.394115, "relative_strength": 1.950153, "rate_of_change": 0.3921529070736376, "market_dynamics": -0.927475, "expectation": {"probability": 27.3965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.382317, "high": 13.382317, "low": 13.382317, "close": 13.382317, "volume": 123}, "trend_line": 13.588181, "activity_lines": {"activity_5": 13.640404, "activity_10": 13.709054, "activity_20": 14.081366, "activity_30": 13.956712}, "trend_signal": 1, "fair_value": 10.42717, "relative_strength": -0.693727, "rate_of_change": 0.38828649495583056, "market_dynamics": -0.949043, "expectation": {"probability": 22.1299, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.382317, "high": 13.382317, "low": 13.382317, "close": 13.382317, "volume": 0}, "trend_line": 13.640739, "activity_lines": {"activity_5": 13.522513, "activity_10": 13.642142, "activity_20": 13.997186, "activity_30": 13.943431}, "trend_signal": 0, "fair_value": 10.4605, "relative_strength": -1.495532, "rate_of_change": 0.38679202168413446, "market_dynamics": -0.998848, "expectation": {"probability": 18.2272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.382317, "high": 13.382317, "low": 13.382317, "close": 13.382317, "volume": 3}, "trend_line": 13.685748, "activity_lines": {"activity_5": 13.430111, "activity_10": 13.59261, "activity_20": 13.910351, "activity_30": 13.926758}, "trend_signal": 0, "fair_value": 10.493831, "relative_strength": -2.492512, "rate_of_change": 0.3299601289930135, "market_dynamics": -1.059639, "expectation": {"probability": 17.9471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.382317, "high": 13.382317, "low": 13.382317, "close": 13.382317, "volume": 2198}, "trend_line": 13.730756, "activity_lines": {"activity_5": 13.382317, "activity_10": 13.543078, "activity_20": 13.822704, "activity_30": 13.907182}, "trend_signal": 0, "fair_value": 10.524401, "relative_strength": -1.694331, "rate_of_change": 0.32886766583747756, "market_dynamics": -1.040796, "expectation": {"probability": 17.6116, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.382317, "high": 13.382317, "low": 13.382317, "close": 13.382317, "volume": 2}, "trend_line": 13.7679, "activity_lines": {"activity_5": 13.382317, "activity_10": 13.493546, "activity_20": 13.739861, "activity_30": 13.884702}, "trend_signal": 0, "fair_value": 10.556628, "relative_strength": -2.840005, "rate_of_change": 0.27051678727667744, "market_dynamics": -1.049523, "expectation": {"probability": 17.2883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.382317, "high": 13.382317, "low": 13.143346, "close": 13.143346, "volume": 2337}, "trend_line": 13.797079, "activity_lines": {"activity_5": 13.30266, "activity_10": 13.409255, "activity_20": 13.645639, "activity_30": 13.844408}, "trend_signal": 0, "fair_value": 10.588427, "relative_strength": -5.837733, "rate_of_change": 0.21193500824382044, "market_dynamics": -1.087907, "expectation": {"probability": 12.8125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.238935, "high": 13.238935, "low": 13.181582, "close": 13.238935, "volume": 1556}, "trend_line": 13.829443, "activity_lines": {"activity_5": 13.270797, "activity_10": 13.355378, "activity_20": 13.573493, "activity_30": 13.808399}, "trend_signal": 0, "fair_value": 10.620185, "relative_strength": -5.158403, "rate_of_change": 0.23457139007466285, "market_dynamics": -0.998198, "expectation": {"probability": 13.9041, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.363185, "high": 13.507912, "low": 13.363185, "close": 13.507912, "volume": 259}, "trend_line": 13.878638, "activity_lines": {"activity_5": 13.338153, "activity_10": 13.359965, "activity_20": 13.53766, "activity_30": 13.787655}, "trend_signal": 0, "fair_value": 10.653667, "relative_strength": -2.492023, "rate_of_change": 0.3557265466150805, "market_dynamics": -0.940039, "expectation": {"probability": 15.4105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.507912, "high": 13.507912, "low": 13.507912, "close": 13.507912, "volume": 2}, "trend_line": 13.927833, "activity_lines": {"activity_5": 13.397135, "activity_10": 13.374434, "activity_20": 13.511243, "activity_30": 13.763737}, "trend_signal": 0, "fair_value": 10.687149, "relative_strength": -3.267391, "rate_of_change": 0.3544656183121082, "market_dynamics": -0.876351, "expectation": {"probability": 19.2394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.507912, "high": 13.51756, "low": 13.507912, "close": 13.507912, "volume": 673}, "trend_line": 13.952806, "activity_lines": {"activity_5": 13.447744, "activity_10": 13.399655, "activity_20": 13.494243, "activity_30": 13.736646}, "trend_signal": 0, "fair_value": 10.722588, "relative_strength": -4.025862, "rate_of_change": 0.17930283914232042, "market_dynamics": -0.664084, "expectation": {"probability": 19.0687, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.507912, "high": 13.507912, "low": 13.507912, "close": 13.507912, "volume": 0}, "trend_line": 13.975578, "activity_lines": {"activity_5": 13.48998, "activity_10": 13.422591, "activity_20": 13.484154, "activity_30": 13.707943}, "trend_signal": 0, "fair_value": 10.758866, "relative_strength": -3.137088, "rate_of_change": 0.16320731471504576, "market_dynamics": -0.565199, "expectation": {"probability": 18.9115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.507912, "high": 13.507912, "low": 13.507912, "close": 13.507912, "volume": 0}, "trend_line": 13.998349, "activity_lines": {"activity_5": 13.507912, "activity_10": 13.443244, "activity_20": 13.47802, "activity_30": 13.677771}, "trend_signal": 0, "fair_value": 10.795143, "relative_strength": -2.045944, "rate_of_change": 0.16293422712104474, "market_dynamics": -0.482754, "expectation": {"probability": 18.87, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.507912, "high": 13.507912, "low": 13.507912, "close": 13.507912, "volume": 3578}, "trend_line": 14.008224, "activity_lines": {"activity_5": 13.507912, "activity_10": 13.461614, "activity_20": 13.475839, "activity_30": 13.64613}, "trend_signal": 0, "fair_value": 10.831421, "relative_strength": -4.089405, "rate_of_change": 0.07054403344280791, "market_dynamics": -0.207076, "expectation": {"probability": 18.8287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.507912, "high": 13.507912, "low": 13.31494, "close": 13.31494, "volume": 2297}, "trend_line": 13.972345, "activity_lines": {"activity_5": 13.443588, "activity_10": 13.442614, "activity_20": 13.454682, "activity_30": 13.601402}, "trend_signal": 0, "fair_value": 10.866461, "relative_strength": -5.304237, "rate_of_change": -0.25612811445619055, "market_dynamics": -0.048648, "expectation": {"probability": 15.7744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.31494, "high": 13.31494, "low": 13.31494, "close": 13.31494, "volume": 0}, "trend_line": 13.890442, "activity_lines": {"activity_5": 13.392129, "activity_10": 13.424839, "activity_20": 13.433846, "activity_30": 13.558989}, "trend_signal": 0, "fair_value": 10.901502, "relative_strength": -6.463375, "rate_of_change": -0.5861793421218879, "market_dynamics": -0.010107, "expectation": {"probability": 18.7466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.31494, "high": 13.411427, "low": 13.31494, "close": 13.411427, "volume": 202}, "trend_line": 13.80857, "activity_lines": {"activity_5": 13.385697, "activity_10": 13.425833, "activity_20": 13.424795, "activity_30": 13.528084}, "trend_signal": 0, "fair_value": 10.93716, "relative_strength": -6.169017, "rate_of_change": -0.5894124895377743, "market_dynamics": 0.089393, "expectation": {"probability": 22.5286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.411427, "high": 13.411427, "low": 13.411427, "close": 13.411427, "volume": 2}, "trend_line": 13.739442, "activity_lines": {"activity_5": 13.385697, "activity_10": 13.421952, "activity_20": 13.417882, "activity_30": 13.502462}, "trend_signal": 0, "fair_value": 10.972819, "relative_strength": -5.948492, "rate_of_change": -0.5006166460393741, "market_dynamics": 0.031753, "expectation": {"probability": 22.5014, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.31494, "high": 13.31494, "low": 13.31494, "close": 13.31494, "volume": 100}, "trend_line": 13.667099, "activity_lines": {"activity_5": 13.359967, "activity_10": 13.397392, "activity_20": 13.403462, "activity_30": 13.475075}, "trend_signal": 0, "fair_value": 11.00227, "relative_strength": -5.240912, "rate_of_change": -0.5265352115464372, "market_dynamics": -0.087333, "expectation": {"probability": 15.8786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.31494, "high": 13.31494, "low": 13.31494, "close": 13.31494, "volume": 0}, "trend_line": 13.594755, "activity_lines": {"activity_5": 13.347102, "activity_10": 13.37634, "activity_20": 13.392549, "activity_30": 13.452355}, "trend_signal": 0, "fair_value": 11.03172, "relative_strength": -2.637253, "rate_of_change": -0.5293295965735016, "market_dynamics": -0.097083, "expectation": {"probability": 18.7298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.31494, "high": 13.31494, "low": 13.31494, "close": 13.31494, "volume": 0}, "trend_line": 13.539936, "activity_lines": {"activity_5": 13.334237, "activity_10": 13.358798, "activity_20": 13.38537, "activity_30": 13.434302}, "trend_signal": 0, "fair_value": 11.06117, "relative_strength": -4.995009, "rate_of_change": -0.4032363952127008, "market_dynamics": -0.092964, "expectation": {"probability": 18.6296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.31494, "high": 13.31494, "low": 13.31494, "close": 13.31494, "volume": 1}, "trend_line": 13.505827, "activity_lines": {"activity_5": 13.321372, "activity_10": 13.344763, "activity_20": 13.378513, "activity_30": 13.419787}, "trend_signal": 0, "fair_value": 11.09062, "relative_strength": -4.906638, "rate_of_change": -0.2519140415434817, "market_dynamics": -0.155985, "expectation": {"probability": 18.3254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.170213, "high": 13.170213, "low": 13.170213, "close": 13.170213, "volume": 191}, "trend_line": 13.466894, "activity_lines": {"activity_5": 13.266698, "activity_10": 13.307923, "activity_20": 13.358192, "activity_30": 13.398134}, "trend_signal": 0, "fair_value": 11.119087, "relative_strength": -6.450311, "rate_of_change": -0.28826816751021694, "market_dynamics": -0.392078, "expectation": {"probability": 14.7929, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.170213, "high": 13.170213, "low": 13.170213, "close": 13.170213, "volume": 2}, "trend_line": 13.459824, "activity_lines": {"activity_5": 13.228104, "activity_10": 13.277224, "activity_20": 13.338882, "activity_30": 13.378993}, "trend_signal": 0, "fair_value": 11.151523, "relative_strength": -6.627456, "rate_of_change": -0.05249911375258895, "market_dynamics": -0.647023, "expectation": {"probability": 17.746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.411427, "high": 13.411427, "low": 13.411427, "close": 13.411427, "volume": 112}, "trend_line": 13.460795, "activity_lines": {"activity_5": 13.279563, "activity_10": 13.296521, "activity_20": 13.343555, "activity_30": 13.375871}, "trend_signal": 0, "fair_value": 11.185505, "relative_strength": -6.065559, "rate_of_change": 0.007214061640032092, "market_dynamics": -0.687846, "expectation": {"probability": 15.3399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.411427, "high": 13.411427, "low": 13.411427, "close": 13.411427, "volume": 2}, "trend_line": 13.445834, "activity_lines": {"activity_5": 13.32459, "activity_10": 13.314064, "activity_20": 13.348089, "activity_30": 13.372686}, "trend_signal": 0, "fair_value": 11.219486, "relative_strength": -7.433652, "rate_of_change": -0.11114499552217799, "market_dynamics": -0.64773, "expectation": {"probability": 18.781, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.411427, "high": 13.459669, "low": 13.411427, "close": 13.411427, "volume": 401}, "trend_line": 13.430873, "activity_lines": {"activity_5": 13.363184, "activity_10": 13.329852, "activity_20": 13.352484, "activity_30": 13.370466}, "trend_signal": 0, "fair_value": 11.253357, "relative_strength": -7.208264, "rate_of_change": -0.11126866507499317, "market_dynamics": -0.314535, "expectation": {"probability": 18.3891, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.411427, "high": 13.411427, "low": 13.411427, "close": 13.411427, "volume": 3}, "trend_line": 13.419098, "activity_lines": {"activity_5": 13.395346, "activity_10": 13.345641, "activity_20": 13.355603, "activity_30": 13.369212}, "trend_signal": 0, "fair_value": 11.287227, "relative_strength": -7.653825, "rate_of_change": -0.08767114393829865, "market_dynamics": 0.054793, "expectation": {"probability": 19.3498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.411427, "high": 13.411427, "low": 13.411427, "close": 13.411427, "volume": 2}, "trend_line": 13.397765, "activity_lines": {"activity_5": 13.411427, "activity_10": 13.36143, "activity_20": 13.3579, "activity_30": 13.368717}, "trend_signal": 0, "fair_value": 11.320594, "relative_strength": -4.77667, "rate_of_change": -0.15897491768821026, "market_dynamics": 0.225634, "expectation": {"probability": 24.7409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.411427, "high": 13.411427, "low": 13.411427, "close": 13.411427, "volume": 72}, "trend_line": 13.374838, "activity_lines": {"activity_5": 13.411427, "activity_10": 13.375464, "activity_20": 13.360657, "activity_30": 13.369598}, "trend_signal": 0, "fair_value": 11.353961, "relative_strength": -3.396763, "rate_of_change": -0.17112555713583014, "market_dynamics": 0.394341, "expectation": {"probability": 24.6452, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.411427, "high": 13.411427, "low": 13.401777, "close": 13.401777, "volume": 2}, "trend_line": 13.375487, "activity_lines": {"activity_5": 13.40821, "activity_10": 13.38599, "activity_20": 13.362954, "activity_30": 13.371336}, "trend_signal": 0, "fair_value": 11.387266, "relative_strength": -0.914688, "rate_of_change": 0.004852395221528915, "market_dynamics": 0.450533, "expectation": {"probability": 24.4982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.401777, "high": 13.401777, "low": 13.401777, "close": 13.401777, "volume": 46}, "trend_line": 13.376135, "activity_lines": {"activity_5": 13.405637, "activity_10": 13.394936, "activity_20": 13.365757, "activity_30": 13.373032}, "trend_signal": 0, "fair_value": 11.417328, "relative_strength": 0.928308, "rate_of_change": 0.004844683412274872, "market_dynamics": 0.507206, "expectation": {"probability": 27.9764, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.401777, "high": 13.401777, "low": 13.392129, "close": 13.392129, "volume": 3}, "trend_line": 13.376462, "activity_lines": {"activity_5": 13.400491, "activity_10": 13.40055, "activity_20": 13.368146, "activity_30": 13.374064}, "trend_signal": 0, "fair_value": 11.44677, "relative_strength": -0.995776, "rate_of_change": 0.0024446523603448254, "market_dynamics": 0.501378, "expectation": {"probability": 23.7007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.392129, "high": 13.392129, "low": 13.372832, "close": 13.372832, "volume": 2}, "trend_line": 13.376146, "activity_lines": {"activity_5": 13.390199, "activity_10": 13.39862, "activity_20": 13.369248, "activity_30": 13.37383}, "trend_signal": 0, "fair_value": 11.476089, "relative_strength": -1.824459, "rate_of_change": -0.0023623585967631868, "market_dynamics": 0.440538, "expectation": {"probability": 15.9446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.363185, "high": 13.363185, "low": 13.276348, "close": 13.276348, "volume": 302}, "trend_line": 13.372614, "activity_lines": {"activity_5": 13.350319, "activity_10": 13.375464, "activity_20": 13.361805, "activity_30": 13.367391}, "trend_signal": 0, "fair_value": 11.503614, "relative_strength": 1.367879, "rate_of_change": -0.026405214177535656, "market_dynamics": 0.392646, "expectation": {"probability": 22.4274, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.276348, "high": 13.276348, "low": 13.093025, "close": 13.093025, "volume": 6}, "trend_line": 13.362971, "activity_lines": {"activity_5": 13.258337, "activity_10": 13.321432, "activity_20": 13.337087, "activity_30": 13.349353}, "trend_signal": 0, "fair_value": 11.529965, "relative_strength": 0.228696, "rate_of_change": -0.07211006015727749, "market_dynamics": 0.068906, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.093025, "high": 13.121972, "low": 13.073729, "close": 13.112323, "volume": 56}, "trend_line": 13.361937, "activity_lines": {"activity_5": 13.19337, "activity_10": 13.276698, "activity_20": 13.315263, "activity_30": 13.333183}, "trend_signal": 0, "fair_value": 11.55644, "relative_strength": -1.590259, "rate_of_change": -0.007737800224221437, "market_dynamics": -0.258991, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.025486, "high": 13.126616, "low": 13.025486, "close": 13.126616, "volume": 1}, "trend_line": 13.358193, "activity_lines": {"activity_5": 13.152465, "activity_10": 13.240001, "activity_20": 13.296224, "activity_30": 13.318001}, "trend_signal": 0, "fair_value": 11.577691, "relative_strength": -2.850067, "rate_of_change": -0.028019889631266066, "market_dynamics": -0.6037, "expectation": {"probability": 15.8549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.126616, "high": 13.126616, "low": 13.116892, "close": 13.126616, "volume": 281}, "trend_line": 13.345483, "activity_lines": {"activity_5": 13.129261, "activity_10": 13.208483, "activity_20": 13.278542, "activity_30": 13.30306}, "trend_signal": 0, "fair_value": 11.598943, "relative_strength": -5.510477, "rate_of_change": -0.09514759967908998, "market_dynamics": -0.890332, "expectation": {"probability": 17.2383, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.126616, "high": 13.126616, "low": 13.126616, "close": 13.126616, "volume": 0}, "trend_line": 13.332773, "activity_lines": {"activity_5": 13.122471, "activity_10": 13.182142, "activity_20": 13.261757, "activity_30": 13.28894}, "trend_signal": 0, "fair_value": 11.623053, "relative_strength": -4.995136, "rate_of_change": -0.0952382165561203, "market_dynamics": -0.998223, "expectation": {"probability": 17.041, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.126616, "high": 13.126616, "low": 13.126616, "close": 13.126616, "volume": 0}, "trend_line": 13.320063, "activity_lines": {"activity_5": 13.125663, "activity_10": 13.160981, "activity_20": 13.245868, "activity_30": 13.275639}, "trend_signal": 0, "fair_value": 11.638587, "relative_strength": -5.835534, "rate_of_change": -0.09532900620148728, "market_dynamics": -1.101478, "expectation": {"probability": 16.8115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.126616, "high": 13.126616, "low": 13.126616, "close": 13.126616, "volume": 0}, "trend_line": 13.307353, "activity_lines": {"activity_5": 13.126616, "activity_10": 13.144822, "activity_20": 13.230876, "activity_30": 13.263159}, "trend_signal": 0, "fair_value": 11.653549, "relative_strength": -5.557584, "rate_of_change": -0.09541996910974404, "market_dynamics": -1.131945, "expectation": {"probability": 16.5881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.126615, "high": 13.146062, "low": 13.02938, "close": 13.146062, "volume": 107}, "trend_line": 13.295292, "activity_lines": {"activity_5": 13.133098, "activity_10": 13.137201, "activity_20": 13.218633, "activity_30": 13.252753}, "trend_signal": 0, "fair_value": 11.669207, "relative_strength": -5.827118, "rate_of_change": -0.09063410281519538, "market_dynamics": -1.05754, "expectation": {"probability": 16.2802, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.146062, "high": 14.283702, "low": 13.146062, "close": 14.283702, "volume": 490}, "trend_line": 13.321151, "activity_lines": {"activity_5": 13.517497, "activity_10": 13.340899, "activity_20": 13.314852, "activity_30": 13.316521}, "trend_signal": 0, "fair_value": 11.691701, "relative_strength": 1.52243, "rate_of_change": 0.19449742059069122, "market_dynamics": -0.315158, "expectation": {"probability": 25.8506, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.283702, "high": 14.283702, "low": 14.283702, "close": 14.283702, "volume": 793}, "trend_line": 13.353443, "activity_lines": {"activity_5": 13.824757, "activity_10": 13.528035, "activity_20": 13.405768, "activity_30": 13.378621}, "trend_signal": 1, "fair_value": 11.709506, "relative_strength": 1.364331, "rate_of_change": 0.24241148531384404, "market_dynamics": 0.41742, "expectation": {"probability": 27.6944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.283702, "high": 14.585128, "low": 14.283702, "close": 14.585128, "volume": 42}, "trend_line": 13.395783, "activity_lines": {"activity_5": 14.155353, "activity_10": 13.75166, "activity_20": 13.521238, "activity_30": 13.458085}, "trend_signal": 1, "fair_value": 11.73439, "relative_strength": 4.015439, "rate_of_change": 0.31707178440795664, "market_dynamics": 1.033569, "expectation": {"probability": 29.3129, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.575405, "high": 14.575405, "low": 14.283702, "close": 14.283702, "volume": 3}, "trend_line": 13.424859, "activity_lines": {"activity_5": 14.28824, "activity_10": 13.893351, "activity_20": 13.602412, "activity_30": 13.51537}, "trend_signal": 1, "fair_value": 11.757341, "relative_strength": 1.815411, "rate_of_change": 0.21705338165003032, "market_dynamics": 1.461852, "expectation": {"probability": 29.7025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.283702, "high": 14.283702, "low": 14.283702, "close": 14.283702, "volume": 2}, "trend_line": 13.453935, "activity_lines": {"activity_5": 14.343987, "activity_10": 14.013745, "activity_20": 13.679432, "activity_30": 13.570779}, "trend_signal": 1, "fair_value": 11.780178, "relative_strength": 0.895863, "rate_of_change": 0.21658328031601584, "market_dynamics": 1.280467, "expectation": {"probability": 27.8336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.283702, "high": 14.283702, "low": 14.244808, "close": 14.273979, "volume": 37}, "trend_line": 13.485903, "activity_lines": {"activity_5": 14.320651, "activity_10": 14.111332, "activity_20": 13.751372, "activity_30": 13.623685}, "trend_signal": 1, "fair_value": 11.802952, "relative_strength": 1.188264, "rate_of_change": 0.23761078078644565, "market_dynamics": 1.072499, "expectation": {"probability": 28.3199, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.273979, "high": 14.585128, "low": 14.273979, "close": 14.555958, "volume": 596}, "trend_line": 13.52727, "activity_lines": {"activity_5": 14.391956, "activity_10": 14.239328, "activity_20": 13.84606, "activity_30": 13.692721}, "trend_signal": 1, "fair_value": 11.828792, "relative_strength": 1.176799, "rate_of_change": 0.3067425295881133, "market_dynamics": 1.101088, "expectation": {"probability": 29.3129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.555958, "high": 14.555958, "low": 14.536511, "close": 14.555958, "volume": 109}, "trend_line": 13.568637, "activity_lines": {"activity_5": 14.445111, "activity_10": 14.341336, "activity_20": 13.935297, "activity_30": 13.759088}, "trend_signal": 1, "fair_value": 11.854632, "relative_strength": 2.344036, "rate_of_change": 0.30580449713801117, "market_dynamics": 1.081427, "expectation": {"probability": 29.0884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.555958, "high": 14.555958, "low": 13.612786, "close": 13.612786, "volume": 43}, "trend_line": 13.578565, "activity_lines": {"activity_5": 14.18582, "activity_10": 14.245869, "activity_20": 13.929213, "activity_30": 13.761936}, "trend_signal": 1, "fair_value": 11.874426, "relative_strength": -4.004455, "rate_of_change": 0.07316873463413168, "market_dynamics": 0.864137, "expectation": {"probability": 27.0621, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.515552, "high": 13.515552, "low": 13.515552, "close": 13.515552, "volume": 70}, "trend_line": 13.590077, "activity_lines": {"activity_5": 13.938845, "activity_10": 14.123884, "activity_20": 13.912864, "activity_30": 13.757871}, "trend_signal": 1, "fair_value": 11.891595, "relative_strength": -6.055156, "rate_of_change": 0.08478068190564703, "market_dynamics": 0.603924, "expectation": {"probability": 21.195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.515552, "high": 13.515552, "low": 13.515552, "close": 13.515552, "volume": 0}, "trend_line": 13.601588, "activity_lines": {"activity_5": 13.74308, "activity_10": 13.995182, "activity_20": 13.895927, "activity_30": 13.753063}, "trend_signal": 1, "fair_value": 11.908765, "relative_strength": -7.255092, "rate_of_change": 0.08470150684207835, "market_dynamics": 0.146705, "expectation": {"probability": 20.1609, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.515552, "high": 13.515552, "low": 13.515552, "close": 13.515552, "volume": 2}, "trend_line": 13.605059, "activity_lines": {"activity_5": 13.597877, "activity_10": 13.880445, "activity_20": 13.87831, "activity_30": 13.747512}, "trend_signal": 0, "fair_value": 11.925934, "relative_strength": -7.377479, "rate_of_change": 0.025519079095772584, "market_dynamics": -0.230451, "expectation": {"probability": 17.7466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.515552, "high": 13.515552, "low": 13.505829, "close": 13.505829, "volume": 608}, "trend_line": 13.608205, "activity_lines": {"activity_5": 13.518793, "activity_10": 13.777908, "activity_20": 13.858628, "activity_30": 13.74111}, "trend_signal": 0, "fair_value": 11.946758, "relative_strength": -7.340122, "rate_of_change": 0.023123751245762367, "market_dynamics": -0.289583, "expectation": {"probability": 16.8837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.505829, "high": 13.505829, "low": 13.496105, "close": 13.496105, "volume": 3}, "trend_line": 13.611028, "activity_lines": {"activity_5": 13.506477, "activity_10": 13.693225, "activity_20": 13.836054, "activity_30": 13.733878}, "trend_signal": 0, "fair_value": 11.967519, "relative_strength": -6.178145, "rate_of_change": 0.02074483739772699, "market_dynamics": -0.451943, "expectation": {"probability": 16.6746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.505829, "high": 13.612786, "low": 13.505829, "close": 13.515552, "volume": 74}, "trend_line": 13.614499, "activity_lines": {"activity_5": 13.508422, "activity_10": 13.626399, "activity_20": 13.813505, "activity_30": 13.727718}, "trend_signal": 0, "fair_value": 11.991264, "relative_strength": -5.833744, "rate_of_change": 0.02550138020435424, "market_dynamics": -0.580503, "expectation": {"probability": 17.7878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.515552, "high": 13.515552, "low": 13.126616, "close": 13.126616, "volume": 690}, "trend_line": 13.605005, "activity_lines": {"activity_5": 13.380721, "activity_10": 13.502823, "activity_20": 13.752063, "activity_30": 13.696242}, "trend_signal": 0, "fair_value": 12.017661, "relative_strength": -7.475585, "rate_of_change": -0.06973447939582729, "market_dynamics": -0.584106, "expectation": {"probability": 17.603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.640443, "high": 12.961317, "low": 12.397358, "close": 12.961317, "volume": 345}, "trend_line": 13.590002, "activity_lines": {"activity_5": 13.22385, "activity_10": 13.370054, "activity_20": 13.674877, "activity_30": 13.654714}, "trend_signal": 0, "fair_value": 12.041976, "relative_strength": -8.639309, "rate_of_change": -0.11027559343050665, "market_dynamics": -0.764584, "expectation": {"probability": 16.581, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.961317, "high": 12.961317, "low": 11.785071, "close": 11.794892, "volume": 2246}, "trend_line": 13.536439, "activity_lines": {"activity_5": 12.715119, "activity_10": 13.054202, "activity_20": 13.487391, "activity_30": 13.5389}, "trend_signal": 0, "fair_value": 12.056488, "relative_strength": -18.372973, "rate_of_change": -0.39413533566809245, "market_dynamics": -0.784046, "expectation": {"probability": 15.8043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.794892, "high": 11.824355, "low": 11.785071, "close": 11.785071, "volume": 2406}, "trend_line": 13.482548, "activity_lines": {"activity_5": 12.317177, "activity_10": 12.786765, "activity_20": 13.305311, "activity_30": 13.425909}, "trend_signal": 0, "fair_value": 12.070936, "relative_strength": -17.852881, "rate_of_change": -0.3981179983893854, "market_dynamics": -0.785463, "expectation": {"probability": 15.7159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.785071, "high": 11.785071, "low": 11.588654, "close": 11.745788, "volume": 1891}, "trend_line": 13.42767, "activity_lines": {"activity_5": 12.02021, "activity_10": 12.545416, "activity_20": 13.125878, "activity_30": 13.31386}, "trend_signal": 0, "fair_value": 12.085132, "relative_strength": -18.144016, "rate_of_change": -0.40702988782238086, "market_dynamics": -0.883596, "expectation": {"probability": 15.5938, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.745788, "high": 11.824355, "low": 11.539549, "close": 11.539549, "volume": 18095}, "trend_line": 13.366561, "activity_lines": {"activity_5": 11.772481, "activity_10": 12.298747, "activity_20": 12.933471, "activity_30": 13.192045}, "trend_signal": 0, "fair_value": 12.098006, "relative_strength": -19.437569, "rate_of_change": -0.4550975709114096, "market_dynamics": -0.900646, "expectation": {"probability": 15.4736, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.539549, "high": 11.745788, "low": 11.539549, "close": 11.745788, "volume": 277}, "trend_line": 13.315542, "activity_lines": {"activity_5": 11.699302, "activity_10": 12.125504, "activity_20": 12.773773, "activity_30": 13.087479}, "trend_signal": 0, "fair_value": 12.112202, "relative_strength": -16.386362, "rate_of_change": -0.3816912966618724, "market_dynamics": -1.049001, "expectation": {"probability": 15.1376, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.745788, "high": 11.745788, "low": 10.802982, "close": 10.802982, "volume": 2326}, "trend_line": 13.239208, "activity_lines": {"activity_5": 11.39289, "activity_10": 11.813019, "activity_20": 12.536369, "activity_30": 12.925379}, "trend_signal": 0, "fair_value": 12.120355, "relative_strength": -21.736559, "rate_of_change": -0.5732699427481136, "market_dynamics": -1.18244, "expectation": {"probability": 16.9197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.802982, "high": 10.802982, "low": 10.793161, "close": 10.793161, "volume": 21}, "trend_line": 13.161902, "activity_lines": {"activity_5": 11.149332, "activity_10": 11.547891, "activity_20": 12.316041, "activity_30": 12.767569}, "trend_signal": 0, "fair_value": 12.128445, "relative_strength": -20.235376, "rate_of_change": -0.5839171044068505, "market_dynamics": -1.337142, "expectation": {"probability": 16.8831, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.793161, "high": 10.793161, "low": 10.793161, "close": 10.793161, "volume": 29}, "trend_line": 13.08412, "activity_lines": {"activity_5": 10.971901, "activity_10": 11.331907, "activity_20": 12.112334, "activity_30": 12.614747}, "trend_signal": 0, "fair_value": 12.136534, "relative_strength": -17.863039, "rate_of_change": -0.5909632209691209, "market_dynamics": -1.479708, "expectation": {"probability": 15.8079, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.793161, "high": 10.793161, "low": 10.11552, "close": 10.11552, "volume": 44}, "trend_line": 12.98375, "activity_lines": {"activity_5": 10.632099, "activity_10": 11.042214, "activity_20": 11.860711, "activity_30": 12.423225}, "trend_signal": 0, "fair_value": 12.14028, "relative_strength": -24.398933, "rate_of_change": -0.7671131111607036, "market_dynamics": -1.489716, "expectation": {"probability": 16.7203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.11552, "high": 10.508356, "low": 10.11552, "close": 10.33158, "volume": 367}, "trend_line": 12.890583, "activity_lines": {"activity_5": 10.459251, "activity_10": 10.846551, "activity_20": 11.649468, "activity_30": 12.252117}, "trend_signal": 0, "fair_value": 12.145411, "relative_strength": -22.587841, "rate_of_change": -0.7175661885048703, "market_dynamics": -1.467042, "expectation": {"probability": 16.3472, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.331579, "high": 10.331579, "low": 10.11552, "close": 10.11552, "volume": 126}, "trend_line": 12.790213, "activity_lines": {"activity_5": 10.308664, "activity_10": 10.659419, "activity_20": 11.437763, "activity_30": 12.073081}, "trend_signal": 0, "fair_value": 12.149157, "relative_strength": -24.337122, "rate_of_change": -0.7786304157073412, "market_dynamics": -1.404249, "expectation": {"probability": 18.2544, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.115519, "high": 10.115519, "low": 10.046773, "close": 10.046773, "volume": 506}, "trend_line": 12.687551, "activity_lines": {"activity_5": 10.180992, "activity_10": 10.490321, "activity_20": 11.240657, "activity_30": 11.896085}, "trend_signal": 0, "fair_value": 12.152462, "relative_strength": -23.726761, "rate_of_change": -0.8026605968172734, "market_dynamics": -1.342877, "expectation": {"probability": 18.2156, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.046773, "high": 10.046773, "low": 10.046773, "close": 10.046773, "volume": 0}, "trend_line": 12.584242, "activity_lines": {"activity_5": 10.10308, "activity_10": 10.352828, "activity_20": 11.060531, "activity_30": 11.725712}, "trend_signal": 0, "fair_value": 12.155767, "relative_strength": -24.514785, "rate_of_change": -0.8142548550149626, "market_dynamics": -1.287635, "expectation": {"probability": 17.1086, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.879819, "high": 9.879819, "low": 9.830714, "close": 9.830714, "volume": 2}, "trend_line": 12.435809, "activity_lines": {"activity_5": 10.002907, "activity_10": 10.206943, "activity_20": 10.876346, "activity_30": 11.548065}, "trend_signal": 0, "fair_value": 12.157687, "relative_strength": -25.382233, "rate_of_change": -1.1795148249691871, "market_dynamics": -1.270142, "expectation": {"probability": 17.9958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.830714, "high": 9.830714, "low": 9.820892, "close": 9.820892, "volume": 36}, "trend_line": 12.287048, "activity_lines": {"activity_5": 9.918447, "activity_10": 10.090342, "activity_20": 10.708773, "activity_30": 11.379361}, "trend_signal": 0, "fair_value": 12.159661, "relative_strength": -24.93004, "rate_of_change": -1.1962309810322784, "market_dynamics": -1.245634, "expectation": {"probability": 17.9581, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.820892, "high": 9.820892, "low": 9.820892, "close": 9.820892, "volume": 0}, "trend_line": 12.128241, "activity_lines": {"activity_5": 9.868033, "activity_10": 10.008739, "activity_20": 10.558793, "activity_30": 11.220254}, "trend_signal": 0, "fair_value": 12.161635, "relative_strength": -26.042446, "rate_of_change": -1.292474807618569, "market_dynamics": -1.159502, "expectation": {"probability": 16.9223, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.820892, "high": 10.311937, "low": 9.820892, "close": 10.311937, "volume": 99}, "trend_line": 11.995848, "activity_lines": {"activity_5": 10.000942, "activity_10": 10.034274, "activity_20": 10.473127, "activity_30": 11.103073}, "trend_signal": 0, "fair_value": 12.166756, "relative_strength": -21.524487, "rate_of_change": -1.091609244902032, "market_dynamics": -0.847196, "expectation": {"probability": 17.3436, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.311937, "high": 10.321758, "low": 10.253012, "close": 10.311937, "volume": 59}, "trend_line": 11.863456, "activity_lines": {"activity_5": 10.116174, "activity_10": 10.068558, "activity_20": 10.402623, "activity_30": 10.994433}, "trend_signal": 0, "fair_value": 12.171877, "relative_strength": -21.185976, "rate_of_change": -1.1036485290577305, "market_dynamics": -0.475805, "expectation": {"probability": 18.4289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.793161, "high": 10.793161, "low": 10.311937, "close": 10.508355, "volume": 144}, "trend_line": 11.737935, "activity_lines": {"activity_5": 10.279201, "activity_10": 10.147303, "activity_20": 10.366082, "activity_30": 10.907007}, "trend_signal": 0, "fair_value": 12.178258, "relative_strength": -17.811003, "rate_of_change": -1.0580475031896197, "market_dynamics": -0.057622, "expectation": {"probability": 18.6376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.508355, "high": 10.508355, "low": 10.508355, "close": 10.508355, "volume": 1}, "trend_line": 11.603015, "activity_lines": {"activity_5": 10.397051, "activity_10": 10.218906, "activity_20": 10.342008, "activity_30": 10.82768}, "trend_signal": 0, "fair_value": 12.184638, "relative_strength": -19.324176, "rate_of_change": -1.1494355693740086, "market_dynamics": 0.354797, "expectation": {"probability": 19.503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.508355, "high": 10.802982, "low": 10.311937, "close": 10.311937, "volume": 51}, "trend_line": 11.461548, "activity_lines": {"activity_5": 10.403599, "activity_10": 10.251583, "activity_20": 10.310908, "activity_30": 10.744384}, "trend_signal": 0, "fair_value": 12.189759, "relative_strength": -21.764555, "rate_of_change": -1.21922620973944, "market_dynamics": 0.519847, "expectation": {"probability": 20.1377, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.311937, "high": 10.311937, "low": 9.820892, "close": 9.820892, "volume": 66}, "trend_line": 11.335151, "activity_lines": {"activity_5": 10.213728, "activity_10": 10.191408, "activity_20": 10.240104, "activity_30": 10.638536}, "trend_signal": 0, "fair_value": 12.200345, "relative_strength": -25.876217, "rate_of_change": -1.1027916996901357, "market_dynamics": 0.547244, "expectation": {"probability": 19.8054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.820892, "high": 9.820892, "low": 9.820892, "close": 9.820892, "volume": 28}, "trend_line": 11.211996, "activity_lines": {"activity_5": 10.056594, "activity_10": 10.135339, "activity_20": 10.178654, "activity_30": 10.540841}, "trend_signal": 0, "fair_value": 12.210523, "relative_strength": -22.367599, "rate_of_change": -1.0864875112823869, "market_dynamics": 0.561157, "expectation": {"probability": 18.1915, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.820892, "high": 9.919102, "low": 9.820892, "close": 9.919102, "volume": 491}, "trend_line": 11.092114, "activity_lines": {"activity_5": 9.964932, "activity_10": 10.101234, "activity_20": 10.135722, "activity_30": 10.457429}, "trend_signal": 0, "fair_value": 12.22133, "relative_strength": -18.841235, "rate_of_change": -1.0692297785336236, "market_dynamics": 0.537227, "expectation": {"probability": 20.1862, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.919102, "high": 9.919102, "low": 9.820892, "close": 9.820892, "volume": 189}, "trend_line": 10.968959, "activity_lines": {"activity_5": 9.879818, "activity_10": 10.047666, "activity_20": 10.091154, "activity_30": 10.375414}, "trend_signal": 0, "fair_value": 12.231508, "relative_strength": -17.258662, "rate_of_change": -1.1102933128887835, "market_dynamics": 0.513409, "expectation": {"probability": 19.8081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.820892, "high": 9.820892, "low": 9.820892, "close": 9.820892, "volume": 27}, "trend_line": 10.846128, "activity_lines": {"activity_5": 9.840534, "activity_10": 9.994097, "activity_20": 10.055752, "activity_30": 10.301346}, "trend_signal": 0, "fair_value": 12.241687, "relative_strength": -17.524545, "rate_of_change": -1.1198054437070983, "market_dynamics": 0.566374, "expectation": {"probability": 19.7972, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.820892, "high": 9.820892, "low": 9.820892, "close": 9.820892, "volume": 4}, "trend_line": 10.723621, "activity_lines": {"activity_5": 9.833987, "activity_10": 9.940529, "activity_20": 10.025027, "activity_30": 10.235201}, "trend_signal": 0, "fair_value": 12.251865, "relative_strength": -17.466044, "rate_of_change": -1.1294998546946946, "market_dynamics": 0.5633, "expectation": {"probability": 19.7972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.820892, "high": 9.820892, "low": 9.820892, "close": 9.820892, "volume": 4}, "trend_line": 10.600465, "activity_lines": {"activity_5": 9.827439, "activity_10": 9.895888, "activity_20": 9.998931, "activity_30": 10.176961}, "trend_signal": 0, "fair_value": 12.262043, "relative_strength": -20.295173, "rate_of_change": -1.1484553585025041, "market_dynamics": 0.556338, "expectation": {"probability": 19.7445, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.820892, "high": 10.154803, "low": 9.820892, "close": 9.919102, "volume": 1315}, "trend_line": 10.493548, "activity_lines": {"activity_5": 9.853629, "activity_10": 9.878032, "activity_20": 9.986819, "activity_30": 10.133002}, "trend_signal": 0, "fair_value": 12.27285, "relative_strength": -18.728934, "rate_of_change": -1.0086066979137167, "market_dynamics": 0.700451, "expectation": {"probability": 21.3265, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.919102, "high": 10.1, "low": 9.919102, "close": 10.1, "volume": 1}, "trend_line": 10.398171, "activity_lines": {"activity_5": 9.940117, "activity_10": 9.90378, "activity_20": 9.99287, "activity_30": 10.107612}, "trend_signal": 0, "fair_value": 12.283305, "relative_strength": -15.140469, "rate_of_change": -0.9089108850505181, "market_dynamics": 0.817361, "expectation": {"probability": 21.6123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.7, "low": 10.1, "close": 10.7, "volume": 61}, "trend_line": 10.361675, "activity_lines": {"activity_5": 10.207999, "activity_10": 10.046044, "activity_20": 10.057167, "activity_30": 10.127085}, "trend_signal": 0, "fair_value": 12.297606, "relative_strength": -9.040531, "rate_of_change": -0.3509848030004473, "market_dynamics": 1.074195, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.325506, "activity_lines": {"activity_5": 10.417273, "activity_10": 10.181252, "activity_20": 10.118681, "activity_30": 10.148912}, "trend_signal": 0, "fair_value": 12.311906, "relative_strength": -8.708922, "rate_of_change": -0.34906518492424465, "market_dynamics": 1.286914, "expectation": {"probability": 23.6794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.290646, "activity_lines": {"activity_5": 10.56794, "activity_10": 10.300476, "activity_20": 10.177084, "activity_30": 10.173073}, "trend_signal": 0, "fair_value": 12.326207, "relative_strength": -7.06265, "rate_of_change": -0.3376105732736014, "market_dynamics": 1.358935, "expectation": {"probability": 23.5935, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.262661, "activity_lines": {"activity_5": 10.66, "activity_10": 10.403717, "activity_20": 10.232376, "activity_30": 10.199483}, "trend_signal": 0, "fair_value": 12.340508, "relative_strength": -6.895612, "rate_of_change": -0.271945998336752, "market_dynamics": 1.436479, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 3}, "trend_line": 10.237802, "activity_lines": {"activity_5": 10.8, "activity_10": 10.547305, "activity_20": 10.312101, "activity_30": 10.247053}, "trend_signal": 1, "fair_value": 12.356732, "relative_strength": -4.691529, "rate_of_change": -0.24222762497951847, "market_dynamics": 1.409417, "expectation": {"probability": 25.2913, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 10.244369, "activity_lines": {"activity_5": 10.88, "activity_10": 10.669454, "activity_20": 10.38621, "activity_30": 10.296227}, "trend_signal": 1, "fair_value": 12.368885, "relative_strength": -2.945952, "rate_of_change": 0.06414462791916109, "market_dynamics": 1.403338, "expectation": {"probability": 28.4916, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 10.251263, "activity_lines": {"activity_5": 10.94, "activity_10": 10.770165, "activity_20": 10.454705, "activity_30": 10.344978}, "trend_signal": 1, "fair_value": 12.381039, "relative_strength": -4.327712, "rate_of_change": 0.06729550643869883, "market_dynamics": 1.396599, "expectation": {"probability": 28.4035, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 10.258158, "activity_lines": {"activity_5": 10.98, "activity_10": 10.849438, "activity_20": 10.519924, "activity_30": 10.393283}, "trend_signal": 1, "fair_value": 12.393193, "relative_strength": -3.932116, "rate_of_change": 0.06726000493792907, "market_dynamics": 1.393281, "expectation": {"probability": 28.2288, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 10.254307, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.725455, "activity_20": 10.486627, "activity_30": 10.376628}, "trend_signal": 1, "fair_value": 12.388461, "relative_strength": -11.31717, "rate_of_change": -0.03754085285096175, "market_dynamics": 1.068225, "expectation": {"probability": 19.0317, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 3}, "trend_line": 10.244921, "activity_lines": {"activity_5": 10.416667, "activity_10": 10.609091, "activity_20": 10.460514, "activity_30": 10.363447}, "trend_signal": 1, "fair_value": 12.382853, "relative_strength": -10.98476, "rate_of_change": -0.09153227029384826, "market_dynamics": 0.742996, "expectation": {"probability": 23.6301, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.04, "close": 10.04, "volume": 1}, "trend_line": 10.242404, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.491818, "activity_20": 10.435631, "activity_30": 10.350226}, "trend_signal": 0, "fair_value": 12.372213, "relative_strength": -9.975602, "rate_of_change": -0.024568271439079078, "market_dynamics": 0.366044, "expectation": {"probability": 22.4468, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.53, "close": 9.53, "volume": 419}, "trend_line": 10.225178, "activity_lines": {"activity_5": 9.930667, "activity_10": 10.293818, "activity_20": 10.363471, "activity_30": 10.304264}, "trend_signal": 0, "fair_value": 12.358304, "relative_strength": -13.699726, "rate_of_change": -0.16818317262237312, "market_dynamics": -0.083008, "expectation": {"probability": 22.8392, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.54, "high": 9.54, "low": 9.54, "close": 9.54, "volume": 0}, "trend_line": 10.208286, "activity_lines": {"activity_5": 9.736, "activity_10": 10.118909, "activity_20": 10.293649, "activity_30": 10.260059}, "trend_signal": 0, "fair_value": 12.341646, "relative_strength": -12.576062, "rate_of_change": -0.16520005813102082, "market_dynamics": -0.318822, "expectation": {"probability": 22.9338, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.54, "high": 9.54, "low": 9.54, "close": 9.54, "volume": 0}, "trend_line": 10.198595, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.965091, "activity_20": 10.225164, "activity_30": 10.216944}, "trend_signal": 0, "fair_value": 12.3278, "relative_strength": -13.890329, "rate_of_change": -0.09493268507563479, "market_dynamics": -0.55112, "expectation": {"probability": 22.9084, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.54, "high": 9.54, "low": 9.54, "close": 9.54, "volume": 0}, "trend_line": 10.189232, "activity_lines": {"activity_5": 9.572, "activity_10": 9.832364, "activity_20": 10.158485, "activity_30": 10.174454}, "trend_signal": 0, "fair_value": 12.318923, "relative_strength": -15.894743, "rate_of_change": -0.09180676357869567, "market_dynamics": -0.746179, "expectation": {"probability": 22.6155, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 1}, "trend_line": 10.180203, "activity_lines": {"activity_5": 9.542667, "activity_10": 9.728, "activity_20": 10.094095, "activity_30": 10.133213}, "trend_signal": 0, "fair_value": 12.31011, "relative_strength": -13.807297, "rate_of_change": -0.08861315553517628, "market_dynamics": -0.847924, "expectation": {"probability": 23.2984, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.55, "high": 9.55, "low": 9.55, "close": 9.55, "volume": 140}, "trend_line": 10.154805, "activity_lines": {"activity_5": 9.546, "activity_10": 9.65, "activity_20": 10.030996, "activity_30": 10.092555}, "trend_signal": 0, "fair_value": 12.301297, "relative_strength": -12.6456, "rate_of_change": -0.24948421951901079, "market_dynamics": -0.778396, "expectation": {"probability": 23.4256, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.451644, "high": 9.451644, "low": 9.451644, "close": 9.451644, "volume": 0}, "trend_line": 10.126128, "activity_lines": {"activity_5": 9.515215, "activity_10": 9.580481, "activity_20": 9.959819, "activity_30": 10.04719}, "trend_signal": 0, "fair_value": 12.291854, "relative_strength": -13.218954, "rate_of_change": -0.28239833261200054, "market_dynamics": -0.769999, "expectation": {"probability": 23.8164, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9.451644, "high": 9.451644, "low": 9.451644, "close": 9.451644, "volume": 0}, "trend_line": 10.090905, "activity_lines": {"activity_5": 9.49032, "activity_10": 9.539113, "activity_20": 9.890401, "activity_30": 10.003675}, "trend_signal": 0, "fair_value": 12.28229, "relative_strength": -11.717663, "rate_of_change": -0.3478427292248353, "market_dynamics": -0.75487, "expectation": {"probability": 22.8054, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.907308, "high": 9.837626, "low": 8.907308, "close": 9.837626, "volume": 785}, "trend_line": 10.068547, "activity_lines": {"activity_5": 9.599976, "activity_10": 9.577895, "activity_20": 9.859968, "activity_30": 9.987334}, "trend_signal": 0, "fair_value": 12.272328, "relative_strength": -4.714596, "rate_of_change": -0.2215658555897491, "market_dynamics": -0.517826, "expectation": {"probability": 23.3284, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 9.837626, "high": 9.837626, "low": 9.016175, "close": 9.600099, "volume": 1475}, "trend_line": 10.044819, "activity_lines": {"activity_5": 9.610615, "activity_10": 9.577351, "activity_20": 9.808164, "activity_30": 9.957112}, "trend_signal": 0, "fair_value": 12.260844, "relative_strength": -6.303632, "rate_of_change": -0.23566458993537193, "market_dynamics": -0.384459, "expectation": {"probability": 24.1059, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 9.600099, "high": 9.600099, "low": 8.986485, "close": 8.986485, "volume": 2838}, "trend_line": 10.017005, "activity_lines": {"activity_5": 9.413375, "activity_10": 9.473239, "activity_20": 9.703158, "activity_30": 9.888832}, "trend_signal": 0, "fair_value": 12.244527, "relative_strength": -10.983681, "rate_of_change": -0.2768989665219564, "market_dynamics": -0.309127, "expectation": {"probability": 23.8183, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 8.986485, "high": 9.06, "low": 8.966691, "close": 9.06, "volume": 87}, "trend_line": 9.991642, "activity_lines": {"activity_5": 9.278209, "activity_10": 9.392375, "activity_20": 9.613312, "activity_30": 9.82709}, "trend_signal": 0, "fair_value": 12.228681, "relative_strength": -10.032976, "rate_of_change": -0.2531994343618546, "market_dynamics": -0.2954, "expectation": {"probability": 23.6441, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 9.06, "high": 9.11, "low": 9.0, "close": 9.11, "volume": 6029}, "trend_line": 9.964672, "activity_lines": {"activity_5": 9.185819, "activity_10": 9.32933, "activity_20": 9.536039, "activity_30": 9.77021}, "trend_signal": 0, "fair_value": 12.213156, "relative_strength": -9.488722, "rate_of_change": -0.26992560381967634, "market_dynamics": -0.360211, "expectation": {"probability": 24.5771, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [11.531912, 11.531912, 11.531912, 11.531912, 11.607407, 11.607407, 11.607407, 11.84333, 11.796145, 11.796145, 11.796145, 11.796145, 11.796145, 11.796145, 11.805583, 11.805583, 12.032068, 12.032068, 12.26799, 12.26799, 12.26799, 12.032068, 12.032068, 12.824769, 12.824769, 12.824769, 13.683529, 15.334988, 15.867602, 15.896278, 15.485252, 15.485252, 15.485252, 14.959517, 14.338195, 14.338195, 13.382317, 13.382317, 13.860256, 13.99408, 13.764668, 14.051432, 13.860256, 13.382317, 13.382317, 13.382317, 13.382317, 13.382317, 13.382317, 13.238935, 13.363185, 13.507912, 13.507912, 13.507912, 13.507912, 13.507912, 13.507912, 13.31494, 13.31494, 13.411427, 13.31494, 13.31494, 13.31494, 13.31494, 13.170213, 13.170213, 13.411427, 13.411427, 13.411427, 13.411427, 13.411427, 13.411427, 13.411427, 13.401777, 13.401777, 13.392129, 13.363185, 13.276348, 13.093025, 13.025486, 13.126616, 13.126616, 13.126616, 13.126616, 13.126615, 13.146062, 14.283702, 14.283702, 14.575405, 14.283702, 14.283702, 14.273979, 14.555958, 14.555958, 13.515552, 13.515552, 13.515552, 13.515552, 13.505829, 13.505829, 13.515552, 12.640443, 12.961317, 11.794892, 11.785071, 11.745788, 11.539549, 11.745788, 10.802982, 10.793161, 10.793161, 10.11552, 10.331579, 10.115519, 10.046773, 9.879819, 9.830714, 9.820892, 9.820892, 10.311937, 10.793161, 10.508355, 10.508355, 10.311937, 9.820892, 9.820892, 9.919102, 9.820892, 9.820892, 9.820892, 9.820892, 9.919102, 10.1, 10.7, 10.7, 10.7, 11.0, 11.0, 11.0, 11.0, 10.0, 10.05, 10.04, 9.89, 9.54, 9.54, 9.54, 9.55, 9.55, 9.451644, 9.451644, 8.907308, 9.837626, 9.600099, 8.986485, 9.06], "highs": [11.531912, 11.531912, 11.531912, 11.607407, 11.607407, 11.607407, 11.84333, 11.84333, 11.796145, 11.796145, 11.796145, 11.796145, 11.796145, 11.890515, 11.805583, 12.079253, 12.032068, 12.26799, 12.26799, 12.26799, 12.26799, 12.032068, 12.758711, 12.824769, 12.824769, 13.211683, 14.391298, 16.042757, 15.867602, 15.896278, 15.485252, 15.485252, 15.485252, 14.959517, 14.338195, 14.338195, 13.382317, 13.860256, 13.860256, 13.99408, 14.433784, 14.099226, 13.860256, 13.382317, 13.382317, 13.382317, 13.382317, 13.382317, 13.382317, 13.238935, 13.507912, 13.507912, 13.51756, 13.507912, 13.507912, 13.507912, 13.507912, 13.31494, 13.411427, 13.411427, 13.31494, 13.31494, 13.31494, 13.31494, 13.170213, 13.170213, 13.411427, 13.411427, 13.459669, 13.411427, 13.411427, 13.411427, 13.411427, 13.401777, 13.401777, 13.392129, 13.363185, 13.276348, 13.121972, 13.126616, 13.126616, 13.126616, 13.126616, 13.126616, 13.146062, 14.283702, 14.283702, 14.585128, 14.575405, 14.283702, 14.283702, 14.585128, 14.555958, 14.555958, 13.515552, 13.515552, 13.515552, 13.515552, 13.505829, 13.612786, 13.515552, 12.961317, 12.961317, 11.824355, 11.785071, 11.824355, 11.745788, 11.745788, 10.802982, 10.793161, 10.793161, 10.508356, 10.331579, 10.115519, 10.046773, 9.879819, 9.830714, 9.820892, 10.311937, 10.321758, 10.793161, 10.508355, 10.802982, 10.311937, 9.820892, 9.919102, 9.919102, 9.820892, 9.820892, 9.820892, 10.154803, 10.1, 10.7, 10.7, 10.7, 10.7, 11.0, 11.0, 11.0, 11.0, 10.0, 10.05, 10.04, 9.89, 9.54, 9.54, 9.54, 9.55, 9.55, 9.451644, 9.451644, 9.837626, 9.837626, 9.600099, 9.06, 9.11], "lows": [11.531912, 11.531912, 11.531912, 11.531912, 11.607407, 11.607407, 11.607407, 11.796145, 11.786708, 11.796145, 11.796145, 11.796145, 11.796145, 11.796145, 11.805583, 11.805583, 12.032068, 12.032068, 12.26799, 12.26799, 12.022631, 12.032068, 12.032068, 12.824769, 12.824769, 12.824769, 13.683529, 15.334988, 15.867602, 15.437457, 15.485252, 15.485252, 14.959517, 14.338195, 14.338195, 13.095552, 13.095551, 13.238935, 13.860256, 13.764668, 13.764668, 14.051432, 13.382317, 13.382317, 13.382317, 13.382317, 13.382317, 13.382317, 13.143346, 13.181582, 13.363185, 13.507912, 13.507912, 13.507912, 13.507912, 13.507912, 13.31494, 13.31494, 13.31494, 13.411427, 13.31494, 13.31494, 13.31494, 13.31494, 13.170213, 13.170213, 13.411427, 13.411427, 13.411427, 13.411427, 13.411427, 13.411427, 13.401777, 13.401777, 13.392129, 13.372832, 13.276348, 13.093025, 13.073729, 13.025486, 13.116892, 13.126616, 13.126616, 13.126616, 13.02938, 13.146062, 14.283702, 14.283702, 14.283702, 14.283702, 14.244808, 14.273979, 14.536511, 13.612786, 13.515552, 13.515552, 13.515552, 13.505829, 13.496105, 13.505829, 13.126616, 12.397358, 11.785071, 11.785071, 11.588654, 11.539549, 11.539549, 10.802982, 10.793161, 10.793161, 10.11552, 10.11552, 10.11552, 10.046773, 10.046773, 9.830714, 9.820892, 9.820892, 9.820892, 10.253012, 10.311937, 10.508355, 10.311937, 9.820892, 9.820892, 9.820892, 9.820892, 9.820892, 9.820892, 9.820892, 9.820892, 9.919102, 10.1, 10.7, 10.7, 10.7, 11.0, 11.0, 11.0, 11.0, 10.0, 10.05, 10.04, 9.53, 9.54, 9.54, 9.54, 9.55, 9.55, 9.451644, 9.451644, 8.907308, 9.016175, 8.986485, 8.966691, 9.0], "closes": [11.531912, 11.531912, 11.531912, 11.607407, 11.607407, 11.607407, 11.84333, 11.796145, 11.796145, 11.796145, 11.796145, 11.796145, 11.796145, 11.805583, 11.805583, 12.032068, 12.032068, 12.26799, 12.26799, 12.26799, 12.032068, 12.032068, 12.758711, 12.824769, 12.824769, 13.211683, 14.391298, 15.772016, 15.867602, 15.485252, 15.485252, 15.485252, 14.959517, 14.338195, 14.338195, 13.382317, 13.382317, 13.860256, 13.860256, 13.764668, 14.051432, 14.099226, 13.382317, 13.382317, 13.382317, 13.382317, 13.382317, 13.382317, 13.143346, 13.238935, 13.507912, 13.507912, 13.507912, 13.507912, 13.507912, 13.507912, 13.31494, 13.31494, 13.411427, 13.411427, 13.31494, 13.31494, 13.31494, 13.31494, 13.170213, 13.170213, 13.411427, 13.411427, 13.411427, 13.411427, 13.411427, 13.411427, 13.401777, 13.401777, 13.392129, 13.372832, 13.276348, 13.093025, 13.112323, 13.126616, 13.126616, 13.126616, 13.126616, 13.126616, 13.146062, 14.283702, 14.283702, 14.585128, 14.283702, 14.283702, 14.273979, 14.555958, 14.555958, 13.612786, 13.515552, 13.515552, 13.515552, 13.505829, 13.496105, 13.515552, 13.126616, 12.961317, 11.794892, 11.785071, 11.745788, 11.539549, 11.745788, 10.802982, 10.793161, 10.793161, 10.11552, 10.33158, 10.11552, 10.046773, 10.046773, 9.830714, 9.820892, 9.820892, 10.311937, 10.311937, 10.508355, 10.508355, 10.311937, 9.820892, 9.820892, 9.919102, 9.820892, 9.820892, 9.820892, 9.820892, 9.919102, 10.1, 10.7, 10.7, 10.7, 10.7, 11.0, 11.0, 11.0, 11.0, 10.0, 10.05, 10.04, 9.53, 9.54, 9.54, 9.54, 9.55, 9.55, 9.451644, 9.451644, 9.837626, 9.600099, 8.986485, 9.06, 9.11], "volumes": [0, 0, 0, 256, 0, 0, 507, 1680, 2150, 0, 0, 0, 0, 1044, 0, 5948, 800, 200, 0, 0, 4188, 0, 2147, 45, 0, 400, 4397, 1267, 300, 9, 3, 2, 303, 138, 68, 8032, 3063, 2459, 40, 183, 335, 368, 571, 123, 0, 3, 2198, 2, 2337, 1556, 259, 2, 673, 0, 0, 3578, 2297, 0, 202, 2, 100, 0, 0, 1, 191, 2, 112, 2, 401, 3, 2, 72, 2, 46, 3, 2, 302, 6, 56, 1, 281, 0, 0, 0, 107, 490, 793, 42, 3, 2, 37, 596, 109, 43, 70, 0, 2, 608, 3, 74, 690, 345, 2246, 2406, 1891, 18095, 277, 2326, 21, 29, 44, 367, 126, 506, 0, 2, 36, 0, 99, 59, 144, 1, 51, 66, 28, 491, 189, 27, 4, 4, 1315, 1, 61, 0, 0, 0, 3, 0, 0, 0, 0, 3, 1, 419, 0, 0, 0, 1, 140, 0, 0, 785, 1475, 2838, 87, 6029], "sma": {"5": [null, null, null, null, 11.5621, 11.5772, 11.6395, 11.6923, 11.7301, 11.7678, 11.8056, 11.7961, 11.7961, 11.798, 11.7999, 11.8471, 11.8943, 11.9887, 12.0811, 12.1736, 12.1736, 12.1736, 12.2718, 12.3831, 12.4945, 12.7304, 13.2022, 13.8049, 14.4135, 14.9456, 15.4003, 15.6191, 15.4566, 15.1507, 14.9213, 14.5007, 14.0801, 13.8603, 13.7647, 13.65, 13.7838, 13.9272, 13.8316, 13.736, 13.6595, 13.5257, 13.3823, 13.3823, 13.3345, 13.3058, 13.331, 13.3561, 13.3812, 13.4541, 13.5079, 13.5079, 13.4693, 13.4307, 13.4114, 13.3921, 13.3535, 13.3535, 13.3535, 13.3342, 13.286, 13.257, 13.2763, 13.2956, 13.3149, 13.3632, 13.4114, 13.4114, 13.4095, 13.4076, 13.4037, 13.396, 13.369, 13.3072, 13.2493, 13.1962, 13.147, 13.117, 13.1238, 13.1266, 13.1305, 13.3619, 13.5933, 13.885, 14.1165, 14.344, 14.342, 14.3965, 14.3907, 14.2565, 14.1028, 13.9512, 13.7431, 13.5331, 13.5097, 13.5097, 13.4319, 13.3211, 12.9789, 12.6367, 12.2827, 11.9653, 11.7222, 11.5238, 11.3255, 11.1349, 10.8501, 10.5673, 10.4298, 10.2805, 10.1312, 10.0743, 9.9721, 9.9132, 9.9662, 10.0193, 10.1548, 10.2923, 10.3905, 10.2923, 10.1941, 10.0762, 9.9387, 9.8405, 9.8405, 9.8405, 9.8405, 9.8964, 10.0722, 10.248, 10.4238, 10.58, 10.76, 10.82, 10.88, 10.94, 10.8, 10.61, 10.418, 10.124, 9.832, 9.74, 9.638, 9.54, 9.544, 9.5263, 9.5087, 9.5682, 9.5782, 9.4655, 9.3872, 9.3188], "10": [11.262909, 11.323616, 11.384324, 11.452581, 11.51897, 11.54054, 11.585702, 11.612126, 11.638549, 11.664972, 11.691396, 11.717819, 11.744242, 11.76406, 11.783877, 11.826343, 11.845217, 11.892402, 11.939586, 11.986771, 12.010363, 12.033955, 12.130212, 12.232131, 12.334049, 12.452011, 12.687934, 13.038336, 13.398297, 13.720024, 14.065342, 14.41066, 14.630741, 14.782084, 14.933426, 14.95049, 14.849592, 14.658416, 14.457681, 14.285623, 14.142241, 14.003638, 13.845918, 13.75033, 13.654742, 13.654742, 13.654742, 13.606948, 13.535257, 13.482684, 13.428332, 13.369201, 13.38176, 13.39432, 13.406879, 13.419439, 13.412701, 13.405963, 13.432771, 13.450021, 13.430723, 13.411426, 13.392129, 13.372832, 13.339062, 13.305292, 13.314941, 13.324589, 13.324589, 13.324589, 13.334238, 13.343887, 13.352571, 13.361254, 13.383446, 13.403708, 13.3902, 13.35836, 13.328449, 13.299968, 13.271487, 13.243006, 13.21549, 13.187974, 13.163367, 13.254454, 13.355189, 13.5044, 13.621538, 13.737246, 13.851983, 13.994917, 14.137851, 14.186468, 14.223417, 14.146602, 14.069787, 13.961857, 13.883097, 13.806282, 13.691546, 13.532082, 13.255975, 13.073204, 12.896227, 12.698627, 12.521651, 12.251366, 11.981072, 11.708833, 11.407723, 11.144749, 10.976812, 10.802982, 10.633081, 10.462197, 10.269708, 10.171499, 10.123376, 10.075254, 10.114537, 10.132215, 10.151857, 10.129268, 10.10668, 10.115519, 10.115519, 10.115519, 10.066415, 10.01731, 9.958385, 9.917549, 9.956356, 10.044266, 10.132177, 10.210267, 10.328178, 10.446089, 10.563999, 10.68191, 10.69, 10.685, 10.619, 10.502, 10.386, 10.27, 10.124, 9.979, 9.834, 9.679164, 9.624329, 9.603091, 9.559101, 9.50475, 9.45675, 9.41375], "20": [10.988359, 11.109753, 11.231147, 11.356316, 11.399782, 11.433911, 11.441085, 11.4459, 11.428772, 11.433587, 11.477152, 11.520718, 11.564283, 11.60832, 11.651424, 11.683442, 11.71546, 11.752264, 11.789068, 11.825871, 11.850879, 11.875887, 11.937227, 11.998095, 12.058963, 12.139177, 12.266575, 12.465369, 12.668942, 12.853397, 13.037853, 13.222308, 13.380476, 13.507107, 13.633738, 13.70125, 13.768763, 13.848376, 13.927989, 14.002823, 14.103791, 14.207149, 14.238329, 14.266207, 14.294084, 14.302616, 14.252167, 14.132682, 13.996469, 13.884153, 13.785286, 13.686419, 13.613839, 13.572325, 13.530811, 13.537091, 13.533722, 13.506456, 13.484014, 13.466352, 13.429528, 13.390313, 13.386945, 13.383576, 13.372971, 13.362365, 13.363821, 13.365276, 13.37868, 13.387305, 13.382481, 13.377657, 13.37235, 13.367043, 13.361254, 13.3545, 13.35257, 13.341475, 13.326519, 13.312279, 13.302863, 13.293446, 13.28403, 13.274614, 13.273406, 13.329081, 13.372695, 13.43138, 13.474993, 13.518607, 13.561735, 13.618961, 13.67667, 13.687221, 13.693392, 13.700528, 13.712488, 13.733128, 13.752317, 13.771764, 13.771764, 13.763499, 13.696913, 13.629836, 13.559822, 13.422615, 13.295719, 13.106612, 12.932084, 12.757557, 12.549634, 12.338416, 12.116394, 11.938093, 11.764654, 11.580412, 11.395679, 11.211432, 11.052224, 10.892043, 10.76113, 10.638482, 10.564334, 10.466125, 10.369881, 10.288858, 10.192613, 10.143509, 10.094895, 10.046282, 10.036461, 10.024882, 10.054106, 10.086767, 10.119429, 10.162893, 10.221848, 10.280804, 10.315207, 10.34961, 10.324192, 10.301275, 10.287678, 10.273133, 10.259089, 10.240134, 10.226089, 10.212544, 10.199, 10.180537, 10.157164, 10.144046, 10.089051, 10.003375, 9.921375, 9.841875], "30": [10.117138, 10.227098, 10.337058, 10.449535, 10.562011, 10.666622, 10.779097, 10.889999, 11.000901, 11.111803, 11.222705, 11.312442, 11.402179, 11.492231, 11.527814, 11.564722, 11.575796, 11.594734, 11.599043, 11.617981, 11.654889, 11.691797, 11.752926, 11.816257, 11.878966, 11.939631, 12.039618, 12.180955, 12.325478, 12.457256, 12.589034, 12.720812, 12.835065, 12.926091, 13.017118, 13.076281, 13.127581, 13.196384, 13.265188, 13.330806, 13.405982, 13.482751, 13.535624, 13.588181, 13.640739, 13.685748, 13.730756, 13.7679, 13.797079, 13.829443, 13.878638, 13.927833, 13.952806, 13.975578, 13.998349, 14.008224, 13.972345, 13.890442, 13.80857, 13.739442, 13.667099, 13.594755, 13.539936, 13.505827, 13.466894, 13.459824, 13.460795, 13.445834, 13.430873, 13.419098, 13.397765, 13.374838, 13.375487, 13.376135, 13.376462, 13.376146, 13.372614, 13.362971, 13.361937, 13.358193, 13.345483, 13.332773, 13.320063, 13.307353, 13.295292, 13.321151, 13.353443, 13.395783, 13.424859, 13.453935, 13.485903, 13.52727, 13.568637, 13.578565, 13.590077, 13.601588, 13.605059, 13.608205, 13.611028, 13.614499, 13.605005, 13.590002, 13.536439, 13.482548, 13.42767, 13.366561, 13.315542, 13.239208, 13.161902, 13.08412, 12.98375, 12.890583, 12.790213, 12.687551, 12.584242, 12.435809, 12.287048, 12.128241, 11.995848, 11.863456, 11.737935, 11.603015, 11.461548, 11.335151, 11.211996, 11.092114, 10.968959, 10.846128, 10.723621, 10.600465, 10.493548, 10.398171, 10.361675, 10.325506, 10.290646, 10.262661, 10.237802, 10.244369, 10.251263, 10.258158, 10.254307, 10.244921, 10.242404, 10.225178, 10.208286, 10.198595, 10.189232, 10.180203, 10.154805, 10.126128, 10.090905, 10.068547, 10.044819, 10.017005, 9.991642, 9.964672], "50": [9.775093, 9.815108, 9.855123, 9.896648, 9.938173, 9.979697, 10.025941, 10.07124, 10.11654, 10.161839, 10.207502, 10.253164, 10.298827, 10.344678, 10.39053, 10.440911, 10.491292, 10.57326, 10.653958, 10.734655, 10.810635, 10.886614, 10.977126, 11.068959, 11.160792, 11.255644, 11.374088, 11.520147, 11.668117, 11.808441, 11.948764, 12.076388, 12.193498, 12.298181, 12.370183, 12.419333, 12.452982, 12.496191, 12.530622, 12.571918, 12.63445, 12.697938, 12.747087, 12.796237, 12.845013, 12.884825, 12.924637, 12.961645, 12.993874, 13.028015, 13.067535, 13.107055, 13.146575, 13.184585, 13.222595, 13.260605, 13.290037, 13.320413, 13.352719, 13.385024, 13.4154, 13.445776, 13.476152, 13.506339, 13.533632, 13.556395, 13.583982, 13.606851, 13.629719, 13.652588, 13.680175, 13.707762, 13.720624, 13.732164, 13.743511, 13.746734, 13.724435, 13.670855, 13.61575, 13.568577, 13.521404, 13.474232, 13.437573, 13.413342, 13.389499, 13.407527, 13.425555, 13.440052, 13.448521, 13.458902, 13.463353, 13.472487, 13.49596, 13.500569, 13.503234, 13.505899, 13.508564, 13.511034, 13.518089, 13.523621, 13.515995, 13.505064, 13.470803, 13.436346, 13.401104, 13.361737, 13.330354, 13.280114, 13.227749, 13.175384, 13.111395, 13.051728, 12.98774, 12.922376, 12.859908, 12.793118, 12.721307, 12.649496, 12.587506, 12.525517, 12.467455, 12.409394, 12.347597, 12.275979, 12.204554, 12.13548, 12.066371, 12.000928, 11.935099, 11.868985, 11.804835, 11.744302, 11.69577, 11.647238, 11.598317, 11.526642, 11.460968, 11.389266, 11.323592, 11.257918, 11.172438, 11.082319, 10.992, 10.910344, 10.830833, 10.751322, 10.671811, 10.592694, 10.513772, 10.432494, 10.358995, 10.296521, 10.252625, 10.196653, 10.142938, 10.094347], "200": [8.979741, 8.986, 8.992259, 8.998896, 9.005533, 9.01217, 9.019986, 9.026333, 9.03268, 9.039027, 9.045373, 9.05501, 9.064646, 9.082143, 9.100051, 9.119091, 9.140187, 9.160818, 9.181038, 9.200401, 9.218585, 9.240966, 9.266981, 9.291227, 9.315473, 9.339975, 9.370962, 9.408895, 9.447306, 9.484225, 9.521144, 9.558063, 9.592353, 9.623537, 9.65493, 9.681544, 9.708158, 9.735903, 9.763605, 9.79083, 9.82079, 9.850988, 9.878022, 9.905056, 9.93209, 9.958494, 9.984899, 10.011303, 10.036512, 10.062199, 10.089232, 10.116894, 10.144555, 10.172217, 10.19841, 10.224351, 10.251048, 10.277535, 10.304504, 10.330634, 10.356912, 10.383609, 10.410306, 10.437003, 10.462976, 10.489789, 10.519067, 10.546876, 10.575819, 10.603628, 10.632906, 10.659265, 10.68536, 10.711671, 10.739871, 10.768837, 10.794262, 10.818727, 10.844882, 10.867448, 10.891393, 10.91538, 10.939367, 10.962881, 10.987698, 11.018203, 11.048708, 11.080504, 11.111009, 11.141514, 11.169817, 11.200822, 11.232688, 11.259329, 11.285483, 11.311638, 11.339318, 11.367604, 11.395841, 11.424176, 11.450566, 11.476129, 11.495861, 11.515543, 11.530668, 11.544763, 11.559888, 11.570299, 11.580618, 11.594033, 11.604059, 11.615166, 11.625105, 11.6347, 11.643903, 11.652026, 11.660099, 11.665644, 11.673208, 11.680771, 11.688402, 11.696032, 11.70268, 11.702727, 11.702775, 11.705543, 11.701131, 11.696273, 11.691861, 11.687092, 11.679157, 11.67614, 11.676124, 11.676018, 11.675912, 11.676787, 11.679163, 11.681538, 11.682353, 11.683167, 11.678981, 11.677945, 11.676858, 11.675451, 11.678108, 11.679967, 11.680011, 11.680106, 11.6802, 11.679802, 11.679405, 11.680937, 11.681281, 11.678558, 11.676202, 11.674096]}, "ema": {"5": [null, null, null, null, 11.5621, 11.5772, 11.6659, 11.7093, 11.7383, 11.7576, 11.7704, 11.779, 11.7847, 11.7917, 11.7963, 11.8749, 11.9273, 12.0409, 12.1166, 12.167, 12.122, 12.0921, 12.3143, 12.4844, 12.5979, 12.8025, 13.3321, 14.1454, 14.7195, 14.9747, 15.1449, 15.2584, 15.1587, 14.8852, 14.7029, 14.2627, 13.9692, 13.9329, 13.9087, 13.8607, 13.9243, 13.9826, 13.7825, 13.6491, 13.5602, 13.5009, 13.4614, 13.435, 13.3378, 13.3048, 13.3725, 13.4177, 13.4477, 13.4678, 13.4812, 13.4901, 13.4317, 13.3928, 13.399, 13.4031, 13.3737, 13.3541, 13.3411, 13.3324, 13.2783, 13.2423, 13.2987, 13.3363, 13.3613, 13.378, 13.3892, 13.3966, 13.3983, 13.3995, 13.397, 13.389, 13.3514, 13.2653, 13.2143, 13.1851, 13.1656, 13.1526, 13.1439, 13.1382, 13.1408, 13.5218, 13.7757, 14.0455, 14.1249, 14.1779, 14.2099, 14.3252, 14.4022, 14.139, 13.9312, 13.7927, 13.7003, 13.6355, 13.589, 13.5645, 13.4186, 13.2661, 12.7757, 12.4455, 12.2123, 11.988, 11.9073, 11.5392, 11.2905, 11.1247, 10.7883, 10.6361, 10.4626, 10.324, 10.2316, 10.0979, 10.0056, 9.944, 10.0667, 10.1484, 10.2684, 10.3484, 10.3362, 10.1645, 10.0499, 10.0063, 9.9445, 9.9033, 9.8758, 9.8575, 9.878, 9.952, 10.2014, 10.3676, 10.4784, 10.5523, 10.7015, 10.801, 10.8673, 10.9116, 10.6077, 10.4218, 10.2945, 10.0397, 9.8731, 9.7621, 9.6881, 9.642, 9.6114, 9.5581, 9.5226, 9.6276, 9.6185, 9.4078, 9.2919, 9.2312], "10": [null, null, null, null, null, null, null, null, null, 11.665, 11.6888, 11.7084, 11.7243, 11.7391, 11.7512, 11.8023, 11.844, 11.9211, 11.9842, 12.0358, 12.0351, 12.0346, 12.1662, 12.286, 12.3839, 12.5344, 12.872, 13.3993, 13.8481, 14.1458, 14.3893, 14.5886, 14.656, 14.5982, 14.5509, 14.3385, 14.1646, 14.1093, 14.064, 14.0096, 14.0172, 14.0321, 13.914, 13.8173, 13.7382, 13.6735, 13.6206, 13.5772, 13.4984, 13.4512, 13.4615, 13.4699, 13.4768, 13.4825, 13.4871, 13.4909, 13.4589, 13.4327, 13.4289, 13.4257, 13.4056, 13.3891, 13.3756, 13.3646, 13.3292, 13.3003, 13.3205, 13.337, 13.3506, 13.3616, 13.3707, 13.3781, 13.3824, 13.3859, 13.3871, 13.3845, 13.3648, 13.3154, 13.2785, 13.2509, 13.2283, 13.2098, 13.1947, 13.1823, 13.1757, 13.3772, 13.542, 13.7316, 13.832, 13.9141, 13.9796, 14.0844, 14.1701, 14.0688, 13.9682, 13.8859, 13.8186, 13.7617, 13.7134, 13.6774, 13.5773, 13.4653, 13.1616, 12.9113, 12.6994, 12.4885, 12.3535, 12.0716, 11.8391, 11.649, 11.3701, 11.1813, 10.9875, 10.8165, 10.6765, 10.5228, 10.3951, 10.2907, 10.2946, 10.2977, 10.336, 10.3674, 10.3573, 10.2598, 10.18, 10.1325, 10.0759, 10.0295, 9.9916, 9.9605, 9.953, 9.9797, 10.1107, 10.2178, 10.3055, 10.3772, 10.4905, 10.5831, 10.6589, 10.7209, 10.5898, 10.4917, 10.4096, 10.2496, 10.1206, 10.0151, 9.9287, 9.8598, 9.8035, 9.7395, 9.6872, 9.7145, 9.6937, 9.5651, 9.4733, 9.4072], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8259, 11.8455, 11.8633, 11.9486, 12.032, 12.1075, 12.2127, 12.4202, 12.7394, 13.0373, 13.2705, 13.4814, 13.6722, 13.7948, 13.8466, 13.8934, 13.8447, 13.8007, 13.8064, 13.8115, 13.807, 13.8303, 13.8559, 13.8108, 13.77, 13.7331, 13.6997, 13.6695, 13.6421, 13.5946, 13.5607, 13.5557, 13.5511, 13.547, 13.5433, 13.5399, 13.5369, 13.5157, 13.4966, 13.4885, 13.4812, 13.4653, 13.451, 13.4381, 13.4263, 13.4019, 13.3799, 13.3829, 13.3856, 13.3881, 13.3903, 13.3923, 13.3941, 13.3948, 13.3955, 13.3952, 13.3931, 13.3819, 13.3544, 13.3314, 13.3119, 13.2942, 13.2783, 13.2638, 13.2508, 13.2408, 13.3401, 13.43, 13.54, 13.6108, 13.6749, 13.732, 13.8104, 13.8814, 13.8559, 13.8234, 13.7941, 13.7676, 13.7427, 13.7192, 13.6998, 13.6452, 13.5801, 13.41, 13.2553, 13.1115, 12.9618, 12.846, 12.6514, 12.4745, 12.3143, 12.1049, 11.936, 11.7626, 11.5992, 11.4514, 11.297, 11.1564, 11.0292, 10.9609, 10.8991, 10.8619, 10.8282, 10.7791, 10.6878, 10.6052, 10.5399, 10.4714, 10.4095, 10.3534, 10.3027, 10.2662, 10.2503, 10.2932, 10.3319, 10.367, 10.3987, 10.456, 10.5078, 10.5546, 10.5971, 10.5402, 10.4935, 10.4503, 10.3627, 10.2843, 10.2134, 10.1493, 10.0922, 10.0406, 9.9845, 9.9337, 9.9246, 9.8937, 9.8073, 9.7361, 9.6765], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4573, 12.6527, 12.8354, 12.9724, 13.0606, 13.143, 13.1584, 13.1729, 13.2172, 13.2587, 13.2913, 13.3404, 13.3893, 13.3889, 13.3885, 13.3881, 13.3877, 13.3873, 13.387, 13.3713, 13.3628, 13.3721, 13.3809, 13.3891, 13.3967, 13.4039, 13.4106, 13.4045, 13.3987, 13.3995, 13.4003, 13.3948, 13.3896, 13.3848, 13.3803, 13.3667, 13.3541, 13.3578, 13.3612, 13.3645, 13.3675, 13.3703, 13.373, 13.3748, 13.3766, 13.3776, 13.3773, 13.3708, 13.3528, 13.3373, 13.3237, 13.311, 13.2991, 13.288, 13.2776, 13.2691, 13.3346, 13.3958, 13.4725, 13.5249, 13.5738, 13.619, 13.6794, 13.736, 13.728, 13.7143, 13.7015, 13.6895, 13.6777, 13.6659, 13.6562, 13.6221, 13.5794, 13.4643, 13.356, 13.2521, 13.1416, 13.0515, 12.9065, 12.7701, 12.6426, 12.4796, 12.341, 12.1974, 12.0586, 11.9288, 11.7935, 11.6662, 11.5472, 11.4675, 11.3929, 11.3359, 11.2825, 11.2199, 11.1296, 11.0452, 10.9725, 10.8982, 10.8287, 10.7637, 10.7029, 10.6523, 10.6167, 10.622, 10.6271, 10.6318, 10.6362, 10.6597, 10.6816, 10.7022, 10.7214, 10.6748, 10.6345, 10.5962, 10.5274, 10.4637, 10.4041, 10.3483, 10.2968, 10.2486, 10.1972, 10.1491, 10.129, 10.0949, 10.0234, 9.9612, 9.9063], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.028, 13.0468, 13.0649, 13.0823, 13.099, 13.115, 13.1304, 13.1376, 13.1446, 13.1551, 13.1651, 13.171, 13.1766, 13.1821, 13.1873, 13.1866, 13.186, 13.1948, 13.2033, 13.2115, 13.2193, 13.2268, 13.2341, 13.2407, 13.247, 13.2527, 13.2574, 13.2581, 13.2516, 13.2462, 13.2415, 13.237, 13.2327, 13.2285, 13.2245, 13.2214, 13.2631, 13.3031, 13.3534, 13.3899, 13.4249, 13.4582, 13.5013, 13.5426, 13.5454, 13.5442, 13.5431, 13.542, 13.5406, 13.5388, 13.5379, 13.5218, 13.4998, 13.433, 13.3683, 13.3047, 13.2355, 13.1771, 13.084, 12.9941, 12.9078, 12.7983, 12.7016, 12.6002, 12.5, 12.4038, 12.3029, 12.2056, 12.1121, 12.0415, 11.9736, 11.9162, 11.861, 11.8002, 11.7226, 11.648, 11.5802, 11.5112, 11.445, 11.3813, 11.3201, 11.2651, 11.2194, 11.1991, 11.1795, 11.1607, 11.1426, 11.137, 11.1317, 11.1265, 11.1215, 11.0776, 11.0373, 10.9982, 10.9406, 10.8857, 10.8329, 10.7822, 10.7339, 10.6874, 10.639, 10.5924, 10.5628, 10.5251, 10.4647, 10.4096, 10.3587], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.522565, 11.531912, 11.531912, 11.557077, 11.577209, 11.592308, 11.681015, 11.733232, 11.767834, 11.789854, 11.799291, 11.796145, 11.796145, 11.799291, 11.801808, 11.87919, 11.940845, 12.065412, 12.158522, 12.220806, 12.173621, 12.126437, 12.321467, 12.505801, 12.653017, 12.892086, 13.445719, 14.302309, 14.989874, 15.347133, 15.527027, 15.55535, 15.335497, 14.962704, 14.691871, 14.178882, 13.80609, 13.732806, 13.732806, 13.732806, 13.866629, 13.971775, 13.790158, 13.640404, 13.522513, 13.430111, 13.382317, 13.382317, 13.30266, 13.270797, 13.338153, 13.397135, 13.447744, 13.48998, 13.507912, 13.507912, 13.443588, 13.392129, 13.385697, 13.385697, 13.359967, 13.347102, 13.334237, 13.321372, 13.266698, 13.228104, 13.279563, 13.32459, 13.363184, 13.395346, 13.411427, 13.411427, 13.40821, 13.405637, 13.400491, 13.390199, 13.350319, 13.258337, 13.19337, 13.152465, 13.129261, 13.122471, 13.125663, 13.126616, 13.133098, 13.517497, 13.824757, 14.155353, 14.28824, 14.343987, 14.320651, 14.391956, 14.445111, 14.18582, 13.938845, 13.74308, 13.597877, 13.518793, 13.506477, 13.508422, 13.380721, 13.22385, 12.715119, 12.317177, 12.02021, 11.772481, 11.699302, 11.39289, 11.149332, 10.971901, 10.632099, 10.459251, 10.308664, 10.180992, 10.10308, 10.002907, 9.918447, 9.868033, 10.000942, 10.116174, 10.279201, 10.397051, 10.403599, 10.213728, 10.056594, 9.964932, 9.879818, 9.840534, 9.833987, 9.827439, 9.853629, 9.940117, 10.207999, 10.417273, 10.56794, 10.66, 10.8, 10.88, 10.94, 10.98, 10.666667, 10.416667, 10.226667, 9.930667, 9.736, 9.638667, 9.572, 9.542667, 9.546, 9.515215, 9.49032, 9.599976, 9.610615, 9.413375, 9.278209, 9.185819], "10": [11.394852, 11.443762, 11.481634, 11.522194, 11.550345, 11.566424, 11.621477, 11.659739, 11.693197, 11.721851, 11.745701, 11.764746, 11.778987, 11.79014, 11.79769, 11.842815, 11.88022, 11.957087, 12.025376, 12.085086, 12.093322, 12.097268, 12.229042, 12.355325, 12.463078, 12.622647, 12.975245, 13.535987, 14.050399, 14.429846, 14.750796, 15.008962, 15.108754, 15.055564, 14.974857, 14.692837, 14.407714, 14.227835, 14.082715, 13.956713, 13.914133, 13.906312, 13.793345, 13.709054, 13.642142, 13.59261, 13.543078, 13.493546, 13.409255, 13.355378, 13.359965, 13.374434, 13.399655, 13.422591, 13.443244, 13.461614, 13.442614, 13.424839, 13.425833, 13.421952, 13.397392, 13.37634, 13.358798, 13.344763, 13.307923, 13.277224, 13.296521, 13.314064, 13.329852, 13.345641, 13.36143, 13.375464, 13.38599, 13.394936, 13.40055, 13.39862, 13.375464, 13.321432, 13.276698, 13.240001, 13.208483, 13.182142, 13.160981, 13.144822, 13.137201, 13.340899, 13.528035, 13.75166, 13.893351, 14.013745, 14.111332, 14.239328, 14.341336, 14.245869, 14.123884, 13.995182, 13.880445, 13.777908, 13.693225, 13.626399, 13.502823, 13.370054, 13.054202, 12.786765, 12.545416, 12.298747, 12.125504, 11.813019, 11.547891, 11.331907, 11.042214, 10.846551, 10.659419, 10.490321, 10.352828, 10.206943, 10.090342, 10.008739, 10.034274, 10.068558, 10.147303, 10.218906, 10.251583, 10.191408, 10.135339, 10.101234, 10.047666, 9.994097, 9.940529, 9.895888, 9.878032, 9.90378, 10.046044, 10.181252, 10.300476, 10.403717, 10.547305, 10.669454, 10.770165, 10.849438, 10.725455, 10.609091, 10.491818, 10.293818, 10.118909, 9.965091, 9.832364, 9.728, 9.65, 9.580481, 9.539113, 9.577895, 9.577351, 9.473239, 9.392375, 9.32933], "20": [11.280777, 11.332544, 11.372749, 11.408583, 11.432497, 11.452271, 11.491263, 11.525078, 11.558435, 11.593423, 11.627952, 11.658332, 11.684564, 11.707545, 11.726332, 11.762583, 11.795786, 11.848408, 11.897525, 11.943136, 11.962774, 11.98003, 12.064109, 12.148636, 12.227367, 12.33715, 12.551638, 12.885489, 13.209511, 13.477731, 13.728384, 13.96147, 14.126918, 14.21813, 14.297281, 14.273336, 14.242962, 14.251675, 14.252807, 14.237252, 14.241882, 14.241447, 14.162891, 14.081366, 13.997186, 13.910351, 13.822704, 13.739861, 13.645639, 13.573493, 13.53766, 13.511243, 13.494243, 13.484154, 13.47802, 13.475839, 13.454682, 13.433846, 13.424795, 13.417882, 13.403462, 13.392549, 13.38537, 13.378513, 13.358192, 13.338882, 13.343555, 13.348089, 13.352484, 13.355603, 13.3579, 13.360657, 13.362954, 13.365757, 13.368146, 13.369248, 13.361805, 13.337087, 13.315263, 13.296224, 13.278542, 13.261757, 13.245868, 13.230876, 13.218633, 13.314852, 13.405768, 13.521238, 13.602412, 13.679432, 13.751372, 13.84606, 13.935297, 13.929213, 13.912864, 13.895927, 13.87831, 13.858628, 13.836054, 13.813505, 13.752063, 13.674877, 13.487391, 13.305311, 13.125878, 12.933471, 12.773773, 12.536369, 12.316041, 12.112334, 11.860711, 11.649468, 11.437763, 11.240657, 11.060531, 10.876346, 10.708773, 10.558793, 10.473127, 10.402623, 10.366082, 10.342008, 10.310908, 10.240104, 10.178654, 10.135722, 10.091154, 10.055752, 10.025027, 9.998931, 9.986819, 9.99287, 10.057167, 10.118681, 10.177084, 10.232376, 10.312101, 10.38621, 10.454705, 10.519924, 10.486627, 10.460514, 10.435631, 10.363471, 10.293649, 10.225164, 10.158485, 10.094095, 10.030996, 9.959819, 9.890401, 9.859968, 9.808164, 9.703158, 9.613312, 9.536039], "30": [10.817365, 10.908641, 10.992823, 11.074781, 11.149482, 11.216927, 11.292844, 11.35846, 11.416921, 11.468227, 11.512378, 11.549374, 11.580581, 11.606607, 11.626823, 11.659356, 11.689507, 11.734165, 11.777601, 11.820758, 11.847474, 11.871808, 11.940641, 12.009792, 12.074857, 12.160839, 12.319011, 12.559811, 12.797659, 13.001516, 13.19687, 13.383723, 13.528156, 13.625132, 13.716235, 13.739797, 13.759541, 13.80681, 13.849641, 13.881865, 13.928357, 13.973083, 13.966603, 13.956712, 13.943431, 13.926758, 13.907182, 13.884702, 13.844408, 13.808399, 13.787655, 13.763737, 13.736646, 13.707943, 13.677771, 13.64613, 13.601402, 13.558989, 13.528084, 13.502462, 13.475075, 13.452355, 13.434302, 13.419787, 13.398134, 13.378993, 13.375871, 13.372686, 13.370466, 13.369212, 13.368717, 13.369598, 13.371336, 13.373032, 13.374064, 13.37383, 13.367391, 13.349353, 13.333183, 13.318001, 13.30306, 13.28894, 13.275639, 13.263159, 13.252753, 13.316521, 13.378621, 13.458085, 13.51537, 13.570779, 13.623685, 13.692721, 13.759088, 13.761936, 13.757871, 13.753063, 13.747512, 13.74111, 13.733878, 13.727718, 13.696242, 13.654714, 13.5389, 13.425909, 13.31386, 13.192045, 13.087479, 12.925379, 12.767569, 12.614747, 12.423225, 12.252117, 12.073081, 11.896085, 11.725712, 11.548065, 11.379361, 11.220254, 11.103073, 10.994433, 10.907007, 10.82768, 10.744384, 10.638536, 10.540841, 10.457429, 10.375414, 10.301346, 10.235201, 10.176961, 10.133002, 10.107612, 10.127085, 10.148912, 10.173073, 10.199483, 10.247053, 10.296227, 10.344978, 10.393283, 10.376628, 10.363447, 10.350226, 10.304264, 10.260059, 10.216944, 10.174454, 10.133213, 10.092555, 10.04719, 10.003675, 9.987334, 9.957112, 9.888832, 9.82709, 9.77021], "50": [10.198521, 10.267416, 10.334742, 10.403459, 10.470547, 10.536008, 10.609091, 10.678511, 10.746154, 10.812021, 10.876112, 10.938411, 10.99892, 11.058009, 11.115299, 11.179673, 11.242072, 11.311746, 11.378206, 11.441501, 11.49238, 11.54028, 11.613695, 11.686152, 11.755007, 11.835434, 11.958401, 12.130869, 12.301357, 12.451049, 12.595238, 12.733923, 12.846987, 12.931093, 13.011094, 13.050785, 13.088549, 13.143736, 13.197229, 13.245623, 13.303643, 13.361085, 13.387924, 13.412835, 13.435818, 13.456889, 13.476399, 13.494347, 13.501472, 13.511083, 13.529902, 13.547172, 13.562892, 13.577062, 13.589741, 13.60093, 13.603061, 13.604038, 13.607607, 13.609909, 13.607161, 13.603221, 13.59809, 13.591768, 13.578587, 13.564335, 13.55865, 13.551883, 13.544219, 13.535659, 13.526202, 13.515663, 13.503663, 13.491159, 13.477825, 13.463288, 13.444842, 13.42008, 13.398177, 13.378996, 13.361664, 13.346182, 13.33255, 13.320355, 13.309874, 13.344941, 13.3793, 13.424774, 13.457858, 13.49061, 13.522574, 13.565422, 13.607911, 13.612492, 13.61308, 13.613563, 13.613941, 13.613834, 13.613248, 13.613149, 13.59758, 13.575828, 13.508762, 13.442655, 13.376359, 13.303357, 13.239986, 13.140874, 13.043346, 12.947872, 12.827877, 12.718865, 12.60372, 12.488388, 12.375619, 12.256827, 12.140269, 12.026527, 11.934858, 11.84562, 11.766516, 11.689688, 11.607435, 11.508349, 11.412071, 11.322445, 11.231677, 11.143619, 11.058128, 10.975217, 10.898751, 10.831895, 10.790942, 10.751892, 10.714746, 10.679518, 10.658865, 10.640788, 10.625522, 10.612833, 10.563502, 10.519485, 10.47861, 10.421277, 10.367538, 10.316917, 10.269414, 10.225421, 10.184531, 10.142879, 10.104415, 10.083969, 10.056658, 10.007006, 9.962431, 9.921924], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.3972, 4.2976, 4.2763, 4.2152, 4.1554, 4.1736, 4.1154, 3.8792, 3.6477, 3.4236, 2.7187, 2.2301, 1.5227, 0.8919, 0.6179, 0.4605, 0.6833, 0.8371, 1.3267, 1.7066, 1.9226, 2.1197, 2.4393, 3.0864, 3.7588, 4.3354, 4.5634, 4.432, 4.1344, 3.7635, 3.4005, 2.7944, 2.279, 2.0911, 1.9057, 1.9465, 2.1207, 2.17, 2.0387, 1.9307, 1.7511, 1.5056, 1.4416, 1.3226, 1.1461, 1.05, 1.077, 1.1616, 1.1287, 1.0567, 0.8626, 0.5772, 0.14, -0.6092, -1.3557, -1.9187, -2.1846, -2.1287, -1.9454, -1.7003, -1.4649, -0.9925, -0.5845, -0.4442, -0.2675, -0.3026, -0.4682, -0.528, -0.4124, -0.3202, -0.159, 0.0098, -0.0215, -0.0984, -0.1086, -0.1342, -0.2029, -0.226, -0.3134, -0.3806, -0.3761, -0.0872, 0.2506, 0.6645, 0.9745, 0.9968, 0.992, 0.9816, 1.071, 0.9263, 0.7725, 0.5494, 0.2684, 0.2183, 0.1542, 0.0949, -0.0004, -0.1338, -0.548, -0.9692, -1.3035, -1.6442, -1.6319, -1.8049, -1.9793, -2.113, -2.4918, -2.6333, -2.824, -3.0309, -3.077, -3.528, -3.934, -4.4083, -4.6756, -4.6025, -4.469, -4.3306, -4.454, -4.4532, -4.4807, -4.4032, -4.2978, -4.3142, -4.3558, -4.4324, -4.3341, -4.1301, -3.3752, -2.5938, -1.9336, -1.3032, -1.1955, -0.7858, -0.3827, -0.0439, 0.1612, 0.0054, -0.0864, -0.3215, -0.4488, -0.4522, -0.5191, -0.4398, -0.5239, -0.7106, -0.965, -1.0968, -1.0831, -1.0776, -0.9837, -1.0317], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.18, 92.29, 92.29, 94.8, 94.8, 94.8, 67.43, 67.43, 83.96, 84.72, 84.72, 88.44, 93.58, 95.88, 95.99, 86.3, 86.3, 86.3, 73.55, 61.91, 61.91, 48.28, 48.28, 54.13, 54.13, 52.75, 56.36, 56.95, 46.74, 46.74, 46.74, 46.74, 46.74, 46.74, 42.75, 44.78, 50.13, 50.13, 50.13, 50.13, 50.13, 50.13, 45.23, 45.23, 48.17, 48.17, 45.34, 45.34, 45.34, 45.34, 40.55, 40.55, 50.64, 50.64, 50.64, 50.64, 50.64, 50.64, 50.11, 50.11, 49.51, 48.26, 42.49, 34.14, 35.57, 36.68, 36.68, 36.68, 36.68, 36.68, 38.74, 79.93, 79.93, 83.37, 70.39, 70.39, 69.98, 74.58, 74.58, 46.78, 44.92, 44.92, 44.92, 44.7, 44.46, 45.09, 36.29, 33.31, 20.52, 20.45, 20.15, 18.6, 24.82, 18.03, 17.98, 17.98, 14.44, 19.85, 18.59, 18.19, 18.19, 16.88, 16.82, 16.82, 30.94, 30.94, 35.98, 35.98, 33.17, 27.41, 27.41, 30.22, 29.01, 29.01, 29.01, 29.01, 32.64, 38.84, 53.97, 53.97, 53.97, 53.97, 60.54, 60.54, 60.54, 60.54, 36.92, 38.22, 38.05, 30.63, 30.91, 30.91, 30.91, 31.27, 31.27, 29.55, 29.55, 43.64, 38.53, 29.07, 31.25, 32.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4505, 0.5713, 0.7697, 0.9239, 1.0036, 1.0547, 1.0827, 1.0504, 0.9635, 0.8845, 0.7363, 0.6116, 0.5452, 0.487, 0.4282, 0.4001, 0.3774, 0.298, 0.2325, 0.1785, 0.1342, 0.0979, 0.0683, 0.0254, -0.001, -0.0001, 0.0006, 0.001, 0.0014, 0.0018, 0.0019, -0.0133, -0.0251, -0.0264, -0.0271, -0.035, -0.0408, -0.0449, -0.0476, -0.0607, -0.0703, -0.0577, -0.0473, -0.0385, -0.0313, -0.0251, -0.0201, -0.0167, -0.0139, -0.0122, -0.0124, -0.02, -0.0404, -0.0544, -0.0636, -0.0701, -0.0743, -0.0768, -0.0779, -0.0763, 0.0165, 0.0891, 0.169, 0.2056, 0.232, 0.2492, 0.2824, 0.3051, 0.2442, 0.186, 0.1383, 0.0992, 0.0668, 0.0398, 0.0198, -0.0272, -0.0768, -0.2079, -0.309, -0.3879, -0.4616, -0.4978, -0.5955, -0.6661, -0.7139, -0.7973, -0.8363, -0.8745, -0.8999, -0.9097, -0.9242, -0.9257, -0.9164, -0.8595, -0.8051, -0.7377, -0.6764, -0.6364, -0.637, -0.6301, -0.6097, -0.5947, -0.5761, -0.555, -0.5322, -0.5003, -0.4553, -0.3669, -0.2935, -0.2326, -0.1823, -0.1168, -0.0643, -0.0223, 0.0108, -0.0432, -0.0809, -0.1104, -0.173, -0.2191, -0.2528, -0.2764, -0.2909, -0.2989, -0.3096, -0.3146, -0.284, -0.2758, -0.3151, -0.3365, -0.3455], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8745, 0.8765, 0.8484, 0.8011, 0.7499, 0.6973, 0.6435, 0.5948, 0.5513, 0.5007, 0.447, 0.3933, 0.3415, 0.2928, 0.2479, 0.2034, 0.1625, 0.13, 0.1041, 0.0835, 0.0671, 0.054, 0.0436, 0.0322, 0.0208, 0.0113, 0.0036, -0.0041, -0.0114, -0.0181, -0.024, -0.0314, -0.0391, -0.0429, -0.0437, -0.0427, -0.0404, -0.0374, -0.0339, -0.0305, -0.0271, -0.0242, -0.0218, -0.0214, -0.0252, -0.0311, -0.0376, -0.0441, -0.0501, -0.0555, -0.0599, -0.0632, -0.0473, -0.02, 0.0178, 0.0554, 0.0907, 0.1224, 0.1544, 0.1845, 0.1965, 0.1944, 0.1832, 0.1664, 0.1465, 0.1251, 0.1041, 0.0778, 0.0469, -0.0041, -0.0651, -0.1296, -0.196, -0.2564, -0.3242, -0.3926, -0.4568, -0.5249, -0.5872, -0.6447, -0.6957, -0.7385, -0.7756, -0.8057, -0.8278, -0.8341, -0.8283, -0.8102, -0.7834, -0.754, -0.7306, -0.7105, -0.6904, -0.6712, -0.6522, -0.6328, -0.6126, -0.5902, -0.5632, -0.5239, -0.4779, -0.4288, -0.3795, -0.327, -0.2744, -0.224, -0.177, -0.1503, -0.1364, -0.1312, -0.1396, -0.1555, -0.1749, -0.1952, -0.2144, -0.2313, -0.2469, -0.2605, -0.2652, -0.2673, -0.2769, -0.2888, -0.3001], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.089, 0.008, -0.1121, -0.1895, -0.2047, -0.2103, -0.2153, -0.1947, -0.1739, -0.2027, -0.2145, -0.2148, -0.2073, -0.1949, -0.1796, -0.178, -0.1635, -0.1301, -0.1035, -0.0825, -0.0657, -0.0522, -0.0417, -0.0455, -0.0459, -0.0377, -0.0307, -0.0309, -0.0294, -0.0268, -0.0236, -0.0293, -0.0312, -0.0148, -0.0036, 0.0042, 0.0091, 0.0123, 0.0138, 0.0138, 0.0132, 0.012, 0.0094, 0.0014, -0.0152, -0.0233, -0.026, -0.026, -0.0242, -0.0213, -0.018, -0.0131, 0.0638, 0.1091, 0.1512, 0.1502, 0.1413, 0.1268, 0.128, 0.1206, 0.0477, -0.0084, -0.0449, -0.0672, -0.0797, -0.0853, -0.0843, -0.105, -0.1237, -0.2038, -0.2439, -0.2583, -0.2656, -0.2414, -0.2713, -0.2735, -0.2571, -0.2724, -0.2491, -0.2298, -0.2042, -0.1712, -0.1486, -0.12, -0.0886, -0.0254, 0.0232, 0.0725, 0.107, 0.1176, 0.0936, 0.0804, 0.0807, 0.0765, 0.0761, 0.0778, 0.0804, 0.0899, 0.1079, 0.157, 0.1844, 0.1962, 0.1972, 0.2102, 0.2101, 0.2017, 0.1878, 0.1071, 0.0555, 0.0208, -0.0334, -0.0636, -0.0779, -0.0812, -0.0765, -0.0676, -0.0627, -0.0541, -0.0188, -0.0085, -0.0382, -0.0477, -0.0454], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.32, 76.32, 91.38, 91.38, 100.0, 100.0, 100.0, 50.98, 50.98, 100.0, 100.0, 100.0, 100.0, 100.0, 93.61, 95.87, 86.13, 86.13, 86.13, 73.05, 57.6, 57.5, 33.67, 17.33, 32.18, 32.18, 22.7, 32.43, 35.84, 10.24, 12.0, 12.0, 12.0, 15.38, 21.43, 3.57, 10.71, 28.25, 28.25, 28.25, 28.25, 38.14, 50.85, 45.85, 45.85, 71.64, 71.64, 45.85, 45.85, 39.69, 0.0, 0.0, 0.0, 71.43, 71.43, 71.43, 71.43, 83.33, 83.33, 80.0, 80.0, 76.67, 70.0, 36.67, 0.0, 10.0, 23.29, 23.29, 23.29, 26.2, 26.2, 31.24, 100.0, 100.0, 100.0, 80.67, 80.67, 80.05, 98.13, 98.13, 37.5, 31.25, 31.25, 31.25, 30.63, 24.32, 1.79, 0.0, 25.78, 0.35, 0.0, 5.24, 0.0, 6.84, 0.0, 0.0, 0.0, 0.0, 6.18, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 24.51, 25.51, 35.71, 70.0, 50.0, 0.0, 0.0, 10.0, 0.0, 0.0, 0.0, 0.0, 10.0, 28.42, 89.51, 89.51, 89.51, 89.51, 100.0, 100.0, 100.0, 100.0, 15.19, 19.43, 18.58, 0.0, 0.68, 0.68, 0.68, 1.36, 1.36, 0.0, 0.0, 44.46, 33.11, 6.93, 13.36, 17.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.34, 86.36, 94.25, 97.13, 100.0, 83.66, 67.32, 67.32, 83.66, 100.0, 100.0, 100.0, 97.87, 96.49, 91.87, 89.38, 86.13, 81.77, 72.26, 62.72, 49.59, 36.17, 27.73, 27.23, 29.02, 29.1, 30.32, 26.17, 19.36, 11.41, 12.0, 13.13, 16.27, 13.46, 11.9, 14.18, 22.4, 28.25, 28.25, 31.55, 39.08, 44.95, 47.52, 54.45, 63.04, 63.04, 54.45, 43.8, 28.51, 13.23, 0.0, 23.81, 47.62, 71.43, 71.43, 75.4, 79.36, 82.22, 81.11, 78.89, 75.56, 61.11, 35.56, 15.56, 11.1, 18.86, 23.29, 24.26, 25.23, 27.88, 52.48, 77.08, 100.0, 93.56, 87.11, 80.46, 86.28, 92.1, 77.92, 55.63, 33.33, 31.25, 31.04, 28.73, 18.91, 8.7, 9.19, 8.71, 8.71, 1.86, 1.75, 4.03, 2.28, 2.28, 0.0, 0.0, 2.06, 2.06, 2.06, 0.0, 0.0, 0.0, 0.0, 8.17, 16.67, 28.58, 43.74, 51.9, 40.0, 16.67, 3.33, 3.33, 3.33, 0.0, 0.0, 3.33, 12.81, 42.64, 69.15, 89.51, 89.51, 93.01, 96.5, 100.0, 100.0, 71.73, 44.87, 17.73, 12.67, 6.42, 0.45, 0.68, 0.91, 1.13, 0.91, 0.45, 14.82, 25.86, 28.17, 17.8, 12.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.68, -23.68, -8.62, -8.62, -0.0, -0.0, -0.0, -49.02, -49.02, -0.0, -0.0, -0.0, -0.0, -0.0, -6.39, -4.13, -13.87, -13.87, -13.87, -26.95, -42.4, -42.5, -66.33, -82.67, -67.82, -67.82, -77.3, -67.57, -64.16, -89.76, -88.0, -88.0, -88.0, -84.62, -78.57, -96.43, -89.29, -71.75, -71.75, -71.75, -71.75, -61.86, -49.15, -54.15, -54.15, -28.36, -28.36, -54.15, -54.15, -60.31, -100.0, -100.0, -100.0, -28.57, -28.57, -28.57, -28.57, -16.67, -16.67, -20.0, -20.0, -23.33, -30.0, -63.33, -100.0, -90.0, -76.71, -76.71, -76.71, -73.8, -73.8, -68.76, -0.0, -0.0, -0.0, -19.33, -19.33, -19.95, -1.87, -1.87, -62.5, -68.75, -68.75, -68.75, -69.37, -75.68, -98.21, -100.0, -74.22, -99.65, -100.0, -94.76, -100.0, -93.16, -100.0, -100.0, -100.0, -100.0, -93.82, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -75.49, -74.49, -64.29, -30.0, -50.0, -100.0, -100.0, -90.0, -100.0, -100.0, -100.0, -100.0, -90.0, -71.58, -10.49, -10.49, -10.49, -10.49, -0.0, -0.0, -0.0, -0.0, -84.81, -80.57, -81.42, -100.0, -99.32, -99.32, -99.32, -98.64, -98.64, -100.0, -100.0, -55.54, -66.89, -93.07, -86.64, -82.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.033, 0.0502, 0.0466, 0.0602, 0.0559, 0.0519, 0.0657, 0.061, 0.1085, 0.1055, 0.098, 0.1186, 0.1944, 0.2985, 0.284, 0.2965, 0.2753, 0.2556, 0.2749, 0.2997, 0.2783, 0.3471, 0.3428, 0.3627, 0.3368, 0.3291, 0.3534, 0.3316, 0.3591, 0.3335, 0.3096, 0.2875, 0.267, 0.2479, 0.2473, 0.2364, 0.2388, 0.2217, 0.2066, 0.1918, 0.1781, 0.1654, 0.1674, 0.1554, 0.1512, 0.1404, 0.1373, 0.1275, 0.1184, 0.1099, 0.1124, 0.1044, 0.1141, 0.106, 0.1019, 0.0946, 0.0878, 0.0816, 0.0764, 0.071, 0.0666, 0.0632, 0.0656, 0.074, 0.0722, 0.0742, 0.0696, 0.0646, 0.06, 0.0557, 0.0601, 0.1371, 0.1273, 0.1397, 0.1513, 0.1405, 0.1332, 0.1459, 0.1369, 0.1945, 0.1875, 0.1741, 0.1617, 0.1508, 0.1408, 0.139, 0.1569, 0.1978, 0.2677, 0.2513, 0.2474, 0.2501, 0.247, 0.2967, 0.2762, 0.2565, 0.2865, 0.2941, 0.2886, 0.2729, 0.2534, 0.2507, 0.2335, 0.2168, 0.2364, 0.2244, 0.2428, 0.2254, 0.2444, 0.262, 0.2433, 0.2329, 0.2233, 0.2074, 0.1926, 0.1788, 0.1899, 0.1892, 0.2186, 0.203, 0.1885, 0.175, 0.1839, 0.1708, 0.1586, 0.1473, 0.2082, 0.1969, 0.1835, 0.2068, 0.1928, 0.179, 0.1662, 0.1551, 0.144, 0.1407, 0.1307, 0.1878, 0.2331, 0.2602, 0.2483, 0.2384], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9756, 0.7002, 0.6799, 1.2429, 1.1328, 1.032, 1.1332, 1.3273, 1.3367, 1.1549, 0.9883, 0.9251, 0.8763, 0.7612, 0.6404, 0.6226, 0.4427, 0.4279, 0.5023, 0.4864, 0.4497, 0.488, 0.4727, 0.2747, 0.2587, 0.2407, 0.2353, 0.2561, 0.2763, 0.2207, 0.2692, 0.384, 0.4019, 0.4243, 0.4477, 0.4774, 0.4709, 0.2841, 0.3053, 0.422, 0.4387, 0.3419, 0.3071, 0.3183, 0.3289, 0.0415, 0.0963, 0.5997, 0.5963, 0.5753, 0.558, 0.572, 0.5874, 0.5799, 0.5997, 0.5951, 0.5619, 0.2475, -0.1595, -0.0099, 0.0842, 0.1289, 0.1656, 0.1967, 0.2237, 0.2641, 1.4317, 1.19, 1.1819, 0.9377, 0.8873, 0.8427, 0.9173, 0.8699, 0.4685, 0.4245, 0.421, 0.415, 0.3993, 0.3833, 0.3798, 0.1974, 0.1315, -0.1972, -0.0824, -0.0109, 0.0163, 0.119, -0.0201, 0.0471, 0.0992, 0.0322, 0.1143, 0.1099, 0.1389, 0.1743, 0.1682, 0.1955, 0.2198, 0.3373, 0.3544, 0.4262, 0.453, 0.4016, 0.2292, 0.2427, 0.3028, 0.2263, 0.2465, 0.2621, 0.2698, 0.3806, 0.5793, 1.0795, 0.9911, 0.9278, 0.8784, 0.9996, 0.9356, 0.8877, 0.8488, 0.3278, 0.367, 0.3698, 0.1238, 0.1476, 0.1692, 0.1845, 0.2025, 0.215, 0.1895, 0.2089, 0.3744, 0.2985, 0.0995, 0.1663, 0.2152], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3572, 0.0375, 0.0375, 0.1467, 0.1347, 0.1347, 0.1528, 0.2961, 0.3891, 0.3201, 0.3196, 0.3196, 0.3195, 0.3005, 0.3487, 0.3475, -0.0537, 0.076, 0.1538, 0.1536, 0.1458, 0.3346, 0.345, 0.2461, 0.2452, 0.2452, 0.2312, 0.0315, 0.0173, -0.0999, -0.0211, -0.0091, -0.0091, -0.0254, -0.0194, -0.0194, 0.2193, -0.0864, -0.2703, -0.2535, -0.2441, -0.2448, -0.2777, -0.2468, -0.2491, -0.2455, -0.2455, -0.2908, -0.2908, -0.1444, -0.3719, -0.4187, -0.4149, -0.3585, -0.3562, -0.3565, -0.7276, -0.3516, -0.3542, -0.5229, -0.5225, -0.2696, -0.2696, -0.2696, -0.2698, -0.2096, 0.1041, 0.0765, 0.0915, 0.2879, 0.2881, 0.2918, 0.4115, 0.4348, 0.4202, 0.4117, 0.4126, 0.5741, 0.2816, 0.2748, 0.2498, -0.0427, 0.0469, -0.3227, -0.5108, -0.3252, -0.7836, -0.7882, -0.8073, -0.8074, -0.8066, -0.8085, -0.8299, -0.8373, -0.8398, -0.8418, -0.8418, -0.842, -0.8388, -0.8326, -0.8296, -0.8223, -0.8442, -0.8327, -0.8165, -0.9357, -0.4833, -0.5942, -0.1744, -0.1664, -0.1683, -0.249, -0.2892, -0.2347, -0.0845, -0.0845, -0.0838, -0.0707, -0.0707, -0.1141, -0.1346, -0.1314, -0.1313, -0.111, -0.2343, -0.2369, -0.5365, -0.4888, -0.4958, -0.4612, -0.4622, -0.5676, 0.3022, 0.3495, -0.3266, -0.3065, 0.3621], "obv": [0, 0, 0, 256, 256, 256, 763, -917, -917, -917, -917, -917, -917, 127, 127, 6075, 6075, 6275, 6275, 6275, 2087, 2087, 4234, 4279, 4279, 4679, 9076, 10343, 10643, 10634, 10634, 10634, 10331, 10193, 10193, 2161, 2161, 4620, 4620, 4437, 4772, 5140, 4569, 4569, 4569, 4569, 4569, 4569, 2232, 3788, 4047, 4047, 4047, 4047, 4047, 4047, 1750, 1750, 1952, 1952, 1852, 1852, 1852, 1852, 1661, 1661, 1773, 1773, 1773, 1773, 1773, 1773, 1771, 1771, 1768, 1766, 1464, 1458, 1514, 1515, 1515, 1515, 1515, 1515, 1622, 2112, 2112, 2154, 2151, 2151, 2114, 2710, 2710, 2667, 2597, 2597, 2597, 1989, 1986, 2060, 1370, 1025, -1221, -3627, -5518, -23613, -23336, -25662, -25683, -25683, -25727, -25360, -25486, -25992, -25992, -25994, -26030, -26030, -25931, -25931, -25787, -25787, -25838, -25904, -25904, -25413, -25602, -25602, -25602, -25602, -24287, -24286, -24225, -24225, -24225, -24225, -24222, -24222, -24222, -24222, -24222, -24219, -24220, -24639, -24639, -24639, -24639, -24638, -24638, -24638, -24638, -23853, -25328, -28166, -28079, -22050], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.91, 82.69, 81.94, 81.24, 80.59, 78.26, 74.49, 70.99, 66.43, 62.19, 58.03, 54.17, 50.81, 48.38, 46.12, 42.92, 39.95, 37.19, 34.63, 32.25, 30.04, 28.55, 27.16, 25.3, 23.57, 21.99, 20.53, 19.17, 17.91, 17.21, 16.56, 15.55, 14.62, 14.15, 13.71, 13.3, 12.92, 13.25, 13.55, 12.73, 11.96, 11.51, 11.09, 10.7, 10.34, 9.93, 9.55, 9.11, 8.53, 8.67, 10.01, 11.36, 12.89, 14.31, 15.63, 16.85, 17.98, 19.68, 21.66, 23.5, 25.82, 27.97, 29.97, 31.54, 33.6, 35.52, 33.06, 31.07, 29.23, 27.52, 25.97, 24.56, 22.83, 22.54, 23.92, 26.04, 28.01, 30.08, 32.05, 33.88, 36.32, 38.6, 40.71, 43.17, 45.45, 47.57, 49.59, 51.46, 53.35, 55.12, 56.76, 55.71, 54.7, 51.91, 49.32, 45.95, 44.03, 42.25, 40.27, 38.43, 36.72, 35.13, 33.65, 31.52, 29.54, 29.42, 29.31, 29.21, 29.12, 29.78, 30.39, 30.95, 31.47, 30.36, 29.16, 28.07, 28.27, 28.45, 28.62, 28.78, 28.88, 28.97, 29.33, 29.66, 31.21, 32.65, 34.04, 35.37, 36.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.76, 92.52, 92.52, 94.62, 94.62, 94.62, 69.37, 69.37, 84.02, 84.73, 84.73, 88.29, 93.37, 95.99, 93.68, 83.32, 83.32, 83.32, 71.94, 61.29, 61.29, 45.62, 42.89, 47.06, 47.06, 47.62, 50.06, 49.55, 42.48, 42.48, 42.48, 42.48, 42.48, 42.48, 39.55, 38.41, 43.36, 43.36, 43.55, 43.55, 43.55, 43.55, 39.97, 39.97, 42.7, 42.7, 40.56, 40.56, 40.56, 40.56, 36.83, 36.83, 46.36, 46.36, 48.18, 48.18, 48.18, 48.18, 47.74, 47.74, 47.25, 46.22, 41.36, 34.04, 32.42, 29.26, 28.97, 28.97, 28.97, 28.97, 24.95, 69.45, 69.45, 74.16, 63.6, 63.6, 62.27, 67.54, 66.86, 43.7, 42.08, 42.08, 42.08, 41.88, 41.68, 44.67, 36.76, 27.08, 18.58, 18.37, 17.33, 15.92, 14.97, 11.57, 11.54, 11.54, 9.59, 8.68, 8.21, 8.07, 8.07, 7.57, 7.55, 7.55, 21.26, 21.11, 31.99, 31.99, 36.01, 31.19, 31.19, 33.26, 32.22, 32.22, 32.22, 32.22, 40.73, 37.95, 50.12, 50.12, 50.12, 50.12, 55.93, 55.93, 55.93, 55.93, 36.74, 37.89, 37.74, 31.09, 30.98, 30.98, 30.98, 31.3, 31.3, 29.73, 29.73, 19.21, 14.38, 11.95, 11.63, 12.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.04, 1.25, 1.25, 0.9, 0.9, 0.9, 27.34, 27.34, 14.27, 13.63, 13.63, 10.45, 5.92, 3.58, 3.5, 13.47, 13.47, 13.47, 25.29, 36.36, 36.36, 52.63, 49.48, 43.43, 43.43, 41.27, 35.69, 35.32, 43.59, 43.59, 43.59, 43.59, 43.59, 43.59, 47.49, 46.11, 42.4, 42.4, 42.26, 42.26, 42.26, 42.26, 47.02, 47.02, 44.87, 44.87, 47.64, 47.64, 47.64, 47.64, 52.46, 52.46, 44.54, 44.54, 43.03, 43.03, 43.03, 43.03, 43.55, 43.55, 44.13, 45.35, 51.09, 59.75, 58.8, 57.72, 57.15, 57.15, 57.15, 57.15, 60.78, 24.74, 24.74, 20.93, 17.95, 17.95, 19.66, 16.67, 16.5, 44.71, 46.76, 46.76, 46.76, 47.0, 47.27, 44.43, 53.83, 65.99, 61.62, 60.93, 63.14, 59.41, 55.87, 60.92, 61.02, 61.02, 67.6, 61.15, 57.88, 58.64, 58.64, 61.19, 61.3, 61.3, 52.21, 51.07, 43.84, 43.84, 37.54, 45.91, 45.91, 44.52, 43.12, 43.12, 43.12, 43.12, 37.71, 35.13, 28.24, 28.24, 28.24, 28.24, 24.95, 24.95, 24.95, 24.95, 50.7, 49.78, 49.98, 58.79, 58.57, 58.57, 58.57, 58.3, 58.3, 60.38, 60.38, 59.72, 44.68, 37.97, 37.52, 36.29], "ad": [0.0, 0.0, 0.0, 256.0, 256.0, 256.0, 763.0, -917.0, 1233.0, 1233.0, 1233.0, 1233.0, 1233.0, 398.0, 398.0, 4295.0, 4295.0, 4495.0, 4495.0, 4495.0, 629.0, 629.0, 2776.0, 2776.0, 2776.0, 3176.0, 7573.0, 7871.0, 7871.0, 7863.0, 7863.0, 7863.0, 7560.0, 7422.0, 7422.0, 3098.0, 6161.0, 8620.0, 8620.0, 8437.0, 8389.0, 8757.0, 8186.0, 8186.0, 8186.0, 8186.0, 8186.0, 8186.0, 5849.0, 7405.0, 7664.0, 7664.0, 6991.0, 6991.0, 6991.0, 6991.0, 4694.0, 4694.0, 4896.0, 4896.0, 4896.0, 4896.0, 4896.0, 4896.0, 4896.0, 4896.0, 4896.0, 4896.0, 4495.0, 4495.0, 4495.0, 4495.0, 4493.0, 4493.0, 4490.0, 4488.0, 4186.0, 4180.0, 4213.0, 4214.0, 4495.0, 4495.0, 4495.0, 4495.0, 4602.0, 5092.0, 5092.0, 5134.0, 5131.0, 5131.0, 5150.0, 5634.0, 5743.0, 5700.0, 5700.0, 5700.0, 5700.0, 5092.0, 5089.0, 5029.0, 4339.0, 4684.0, 2475.0, 69.0, 1204.0, -16891.0, -16614.0, -18940.0, -18961.0, -18961.0, -19005.0, -18969.0, -19095.0, -19601.0, -19601.0, -19603.0, -19639.0, -19639.0, -19540.0, -19498.0, -19524.0, -19524.0, -19575.0, -19641.0, -19641.0, -19150.0, -19339.0, -19339.0, -19339.0, -19339.0, -19880.0, -19879.0, -19818.0, -19818.0, -19818.0, -19818.0, -19818.0, -19818.0, -19818.0, -19818.0, -19818.0, -19818.0, -19818.0, -20237.0, -20237.0, -20237.0, -20237.0, -20237.0, -20237.0, -20237.0, -20237.0, -19452.0, -18830.0, -21668.0, -21581.0, -15552.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 459.3, 459.3, 459.3, 459.3, 538.1, 538.1, 1132.9, 1162.2, 1014.2, 799.2, 799.2, 1218.0, 1218.0, 1432.7, 1332.8, 1332.8, 778.0, 1137.7, 1244.4, 1274.4, 1275.3, 856.8, 857.0, 672.6, 681.9, 688.7, 1451.9, 1318.5, 1437.7, 1411.7, 1429.1, 1462.3, 1498.9, 1525.7, 1524.2, 1517.4, 714.5, 628.0, 382.3, 612.0, 749.3, 741.7, 705.1, 715.3, 703.0, 703.0, 1060.5, 1070.4, 1070.2, 856.7, 701.3, 685.4, 685.2, 617.9, 618.0, 637.1, 279.5, 61.0, 61.2, 81.1, 81.2, 71.4, 78.6, 78.8, 83.3, 64.5, 64.5, 83.5, 83.9, 49.4, 49.2, 77.1, 69.9, 69.7, 65.1, 75.5, 124.3, 173.4, 177.0, 171.7, 171.8, 147.4, 207.0, 217.9, 222.2, 218.5, 169.5, 90.4, 147.0, 147.0, 154.2, 219.5, 194.4, 408.1, 644.4, 826.5, 2636.0, 2663.5, 2835.3, 2837.1, 2832.6, 2768.0, 2770.2, 2558.2, 2368.2, 2179.1, 369.8, 345.7, 113.1, 120.9, 123.9, 133.9, 97.3, 89.8, 45.8, 48.6, 97.5, 112.8, 115.5, 106.0, 100.5, 217.6, 217.6, 218.6, 212.0, 209.2, 160.1, 141.5, 138.8, 138.4, 138.0, 6.5, 6.7, 0.7, 42.6, 42.6, 42.6, 42.3, 42.4, 56.4, 56.4, 56.4, 134.6, 282.0, 523.9, 532.6, 1135.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.51, 1.014, 1.014, 0.787, 0.801, 0.807, 1.295, 1.093, 1.167, 1.215, 1.224, 1.24, 1.258, 1.261, 1.292, 1.286, 0.728, 0.611, 0.374, 0.557, 0.651, 0.727, 0.691, 0.737, 0.725, 0.725, 0.986, 1.064, 1.111, 0.892, 0.731, 0.712, 0.711, 0.648, 0.652, 0.669, 0.408, 0.104, 0.121, 0.157, 0.159, 0.143, 0.161, 0.167, 0.178, 0.138, 0.138, 0.206, 0.207, 0.15, 0.177, 0.277, 0.252, 0.273, 0.255, 0.291, 0.796, 1.636, 1.649, 1.705, 1.705, 1.494, 1.747, 1.784, 1.799, 1.828, 1.419, 0.781, 1.081, 1.198, 1.233, 1.483, 1.237, 1.76, 2.075, 2.213, 2.699, 2.73, 2.692, 2.697, 2.69, 2.649, 2.62, 2.41, 2.196, 2.028, 0.349, 0.335, 0.11, 0.117, 0.119, 0.129, 0.095, 0.088, 0.045, 0.048, 0.094, 0.108, 0.113, 0.104, 0.099, 0.209, 0.212, 0.229, 0.242, 0.258, 0.766, 0.708, 1.133, 1.137, 1.142, 0.054, 0.062, 0.007, 0.425, 0.425, 0.426, 0.428, 0.429, 0.562, 0.574, 0.603, 1.125, 1.688, 2.019, 2.037, 2.546], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.95, 99.07, 60.8, 195.71, 235.23, 192.84, 203.68, 298.06, 335.03, 248.7, 179.93, 139.19, 116.14, 84.93, 49.87, 34.74, -5.08, -25.76, -10.59, -3.59, -10.14, -0.98, -9.05, -57.89, -75.21, -79.79, -82.36, -75.89, -71.64, -83.36, -80.57, -48.53, -35.51, -27.49, -20.56, -11.4, -9.87, -58.76, -77.31, -49.84, -30.78, -74.24, -76.18, -72.02, -66.48, -167.78, -140.24, 32.14, 30.68, 37.25, 19.64, 22.2, 27.79, 28.26, 31.9, 33.04, 24.62, -53.04, -180.77, -185.17, -164.31, -118.91, -99.74, -86.97, -77.12, -83.2, 256.45, 320.11, 290.17, 190.94, 136.15, 111.11, 119.03, 110.65, 30.35, -21.07, -22.17, -23.91, -27.85, -32.9, -31.09, -74.03, -136.4, -195.07, -211.25, -192.81, -164.44, -133.2, -147.65, -143.47, -124.66, -132.32, -119.32, -116.2, -111.93, -104.43, -106.56, -97.25, -89.64, -64.07, -48.8, -23.5, -18.59, -15.18, -73.75, -92.94, -80.13, -82.24, -84.84, -78.99, -74.54, -27.59, 0.33, 137.87, 159.65, 132.87, 114.84, 151.27, 132.5, 115.78, 102.16, -51.31, -39.71, -37.84, -92.59, -104.32, -98.8, -94.06, -88.82, -85.12, -92.96, -86.25, -71.03, -70.34, -97.76, -107.93, -96.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3732, 4.3371, 4.3371, 5.691, 5.691, 5.691, 1.5936, 2.0, 8.16, 8.72, 8.72, 12.0, 22.0, 33.5979, 34.4076, 28.6998, 28.6998, 26.2249, 21.9394, 16.8749, 19.1665, 11.2221, 4.8877, 8.0741, 8.0741, 4.1856, -2.3616, -10.6061, -15.6626, -13.5802, -13.5802, -13.5802, -10.5431, -6.6667, -8.3333, -1.0714, 0.9385, -2.5421, -2.5421, -1.8653, -3.8681, -4.1939, -0.5035, -0.5035, 0.2175, 0.2175, -0.5035, -0.5035, 1.3056, 0.5741, -2.5, -2.5, -0.7143, -0.7143, -0.7143, -0.7143, 0.7247, 0.7247, -0.072, -0.072, 0.5797, 0.4348, -0.2898, -1.6667, -0.4396, -0.331, -2.1236, -2.1236, -2.1236, -2.1236, -1.9786, 6.504, 6.5807, 8.8298, 6.6574, 6.8113, 7.5143, 11.1734, 11.0098, 3.7037, 2.963, 2.963, 2.963, 2.8889, 2.6627, -5.3778, -8.1007, -11.1333, -17.4241, -17.4929, -17.7119, -20.7228, -19.306, -20.6409, -20.1427, -20.1427, -25.1564, -23.5028, -25.0486, -25.6651, -23.4626, -24.1534, -16.7361, -16.6667, -12.2074, -10.6383, -10.5351, -2.7273, -4.4586, -9.0082, -2.9126, -3.9924, -2.9126, -2.2483, -2.2483, -0.0999, 1.0, 2.842, 3.7632, 3.7632, 1.8237, 1.8237, 6.6725, 12.0061, 12.0061, 10.8971, 1.8237, 2.3329, 2.231, -2.962, -3.8219, -5.5446, -10.8411, -10.7477, -10.7477, -11.6669, -14.076, -10.567, -12.7264, -18.3047, -9.4, -9.3532], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 8.0, 8.0, 8.0, -36.0, -36.0, -28.0, -28.0, -16.0, -16.0, -16.0, -12.0, 16.0, 16.0, 16.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -52.0, -52.0, -52.0, -100.0, -88.0, -92.0, -92.0, -92.0, -44.0, -44.0, -44.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -100.0, -96.0, -100.0, -92.0, -96.0, -100.0, -92.0, -92.0, -32.0, -32.0, -32.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6594, 3.6344, 3.0836, 2.401, 2.3401, 1.3233, 1.2431, 1.5937, 1.3949, 1.0958, 1.198, 1.0613, 0.16, 0.0018, -0.1248, -0.2514, -0.319, -0.3865, -0.7051, -0.6891, -0.4949, -0.5959, -0.6992, -0.7304, -0.7583, -0.7862, -0.9877, -0.9373, -0.7213, -0.5851, -0.5693, -0.4704, -0.3715, -0.2989, -0.4021, -0.3606, -0.1257, -0.1223, -0.0951, -0.0726, -0.055, -0.0181, 0.0115, 0.0149, 0.0085, -0.0002, -0.0861, -0.2708, -0.253, -0.2521, -0.2607, -0.2559, -0.2511, -0.2457, -0.2209, 0.9224, 0.9292, 1.2325, 0.9422, 0.9572, 0.9617, 1.2531, 1.2626, 0.3288, 0.241, 0.2422, 0.1865, 0.1331, 0.0647, 0.0406, -0.392, -0.6004, -1.8241, -1.8916, -1.9414, -2.1539, -1.9547, -2.9095, -2.9399, -2.9591, -3.6563, -3.4402, -3.648, -3.6501, -3.583, -3.7291, -3.6017, -3.4748, -2.7947, -2.6202, -2.2492, -2.0412, -2.0265, -2.2955, -2.1172, -1.8456, -1.7595, -1.5748, -1.3905, -1.2313, -0.9729, -0.6611, 0.0615, 0.1357, 0.2339, 0.3301, 0.7111, 0.8074, 0.8565, 0.9051, -0.0463, 0.0135, 0.0151, -0.5241, -0.5468, -0.5794, -0.6229, -0.6718, -0.7308, -0.8636, -0.898, -0.4866, -0.7012, -1.3012, -1.2131, -1.1491], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.807692, 120.890302, 66.978552, 45.181034, 33.341251, 25.90399, 20.800764, 17.140013, 14.389622, 12.247351, 10.552852, 9.21801, 8.175604, 7.337139, 6.628714, 6.018699, 5.48418, 4.996449, 4.54243, 4.119107, 3.713666, 3.331172, 2.98516, 2.67431, 2.39157, 2.142531, 1.921358, 1.714758, 1.520831, 1.344486, 1.183184, 1.036323, 0.904282, 0.783667, 0.672915, 0.57832, 0.497665, 0.426634, 0.367167, 0.315183, 0.269739, 0.229187, 0.190428, 0.157889, 0.12925, 0.103714, 0.0805, 0.059582, 0.041682, 0.024553, 0.006695, -0.005207, -0.013389, -0.019342, -0.021578, -0.02456, -0.023821, -0.023827, -0.023088, -0.021603, -0.020863, -0.021612, -0.025344, -0.031315, -0.038038, -0.045514, -0.051506, -0.058254, -0.063519, -0.067298, -0.053875, -0.029198, 0.007489, 0.044181, 0.080838, 0.115175, 0.150154, 0.183494, 0.201027, 0.203596, 0.197992, 0.185019, 0.168426, 0.148969, 0.128129, 0.102225, 0.071264, 0.02129, -0.039636, -0.105003, -0.174945, -0.240786, -0.313704, -0.390217, -0.463851, -0.541441, -0.617224, -0.6883, -0.754694, -0.814859, -0.869471, -0.917639, -0.958399, -0.983562, -0.994135, -0.99034, -0.976508, -0.955554, -0.938901, -0.921682, -0.904747, -0.886406, -0.867495, -0.847139, -0.82443, -0.799311, -0.76815, -0.72267, -0.666134, -0.605645, -0.541222, -0.471982, -0.400762, -0.329555, -0.263205, -0.217881, -0.188239, -0.172563, -0.171917, -0.18546, -0.202869, -0.227029, -0.249443, -0.272019, -0.293816, -0.3158, -0.326429, -0.334261, -0.350891, -0.369635, -0.390533], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9615, 104.9473, 97.3535, 86.919, 76.2035, 66.1436, 57.075, 49.088, 42.1483, 36.1681, 31.0451, 26.6797, 22.9789, 19.8505, 17.2062, 14.9687, 13.0718, 11.4567, 10.0738, 8.8829, 7.8491, 6.9455, 6.1534, 5.4576, 4.8444, 4.304, 3.8275, 3.4049, 3.0281, 2.6914, 2.3898, 2.1191, 1.8761, 1.6576, 1.4607, 1.2842, 1.1269, 0.9868, 0.8629, 0.7534, 0.6566, 0.5711, 0.495, 0.4276, 0.3679, 0.3151, 0.2682, 0.2264, 0.1895, 0.1565, 0.1265, 0.1002, 0.0775, 0.0581, 0.0422, 0.0288, 0.0183, 0.0099, 0.0033, -0.0017, -0.0055, -0.0087, -0.0121, -0.0159, -0.0203, -0.0254, -0.0306, -0.0361, -0.0416, -0.0467, -0.0482, -0.0444, -0.034, -0.0184, 0.0015, 0.0242, 0.0494, 0.0762, 0.1012, 0.1217, 0.1369, 0.1465, 0.1509, 0.1505, 0.1461, 0.1373, 0.1241, 0.1035, 0.0749, 0.0389, -0.0039, -0.0512, -0.1037, -0.161, -0.2216, -0.2856, -0.3519, -0.4192, -0.4863, -0.552, -0.6155, -0.6759, -0.7324, -0.7826, -0.8249, -0.858, -0.8817, -0.8965, -0.905, -0.9083, -0.9076, -0.9034, -0.8962, -0.8864, -0.874, -0.8591, -0.8409, -0.8172, -0.787, -0.7507, -0.7088, -0.6615, -0.6093, -0.5534, -0.4953, -0.4398, -0.3895, -0.3461, -0.3113, -0.2861, -0.2695, -0.261, -0.2587, -0.2613, -0.2678, -0.2774, -0.2872, -0.2966, -0.3075, -0.3199, -0.334], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.8156, 45.2351, 39.6075, 32.4242, 25.5587, 18.2565, 11.2743, 4.9912, -1.5248, -8.4477, -13.0669, -16.0107, -18.0234, -17.6205, -16.2088, -15.8396, -13.8527, -11.0884, -9.5155, -8.2408, -6.3191, -5.1834, -4.4217, -3.5601, -2.872, -2.0245, -1.0993, -0.7136, -0.7102, -0.4592, -0.4615, -1.2189, -1.9386, -1.9772, -1.7466, -1.5344, -1.4463, -1.0425, -0.5189, -0.2148, 0.0766, 0.4472, 0.8537, 0.8686, 0.0195, -0.5066, -0.9449, -1.6774, -2.3196, -2.8582, -3.2962, -3.5949, -0.7023, 2.0289, 5.4888, 8.0016, 10.1782, 12.1167, 14.7383, 16.8518, 15.8552, 14.3785, 12.6958, 9.6586, 6.8829, 4.085, 0.5786, -3.436, -7.6111, -13.936, -19.2259, -22.7892, -26.3855, -28.6991, -31.9785, -34.4764, -36.3198, -39.4725, -41.0018, -42.488, -42.5959, -42.2186, -42.1261, -40.3356, -38.8181, -34.4758, -30.2593, -26.149, -20.1085, -15.959, -13.9017, -11.1348, -8.9874, -7.0706, -5.5353, -4.56, -4.3237, -3.9003, -3.3443, -1.5427, 0.4254, 2.6306, 4.5461, 7.4053, 11.0617, 14.2406, 16.7404, 15.2344, 13.6119, 11.5375, 6.7106, 2.1339, -2.2935, -7.1901, -11.7815, -15.5014, -18.6792, -21.4106, -20.6618, -20.5363, -22.1763, -20.9153, -19.5746], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.36, 84.13, 84.13, 87.5, 87.5, 87.5, 25.0, 33.33, 67.11, 68.55, 68.55, 75.0, 84.62, 89.37, 89.59, 73.63, 73.63, 72.24, 54.05, 36.96, 42.99, 21.36, 11.15, 17.24, 17.24, 9.68, -7.05, -47.95, -60.47, -56.41, -56.41, -56.41, -49.25, -37.04, -42.37, -7.32, 5.64, -20.13, -20.13, -15.51, -39.72, -44.78, -8.46, -8.46, 3.26, 3.26, -6.81, -6.81, 22.86, 11.61, -63.64, -63.64, -12.5, -12.5, -12.5, -12.5, 16.67, 16.67, -1.96, -1.96, 19.05, 13.64, -7.41, -31.51, -10.0, -7.35, -80.91, -80.91, -80.91, -80.91, -71.44, 57.8, 58.82, 65.71, 42.61, 43.93, 50.22, 70.16, 69.88, 16.23, 12.58, 12.58, 12.58, 12.23, 11.32, -38.92, -48.97, -72.93, -80.5, -80.56, -80.75, -98.73, -86.16, -86.16, -85.78, -85.78, -88.28, -78.23, -79.28, -80.42, -78.48, -78.75, -70.03, -69.93, -43.98, -40.19, -40.65, -14.02, -21.03, -34.98, -14.02, -20.79, -15.79, -12.57, -12.57, -0.62, 5.88, 15.08, 19.81, 19.81, 10.87, 10.87, 36.86, 85.72, 85.72, 84.62, 8.22, 10.28, 9.79, -10.58, -14.25, -22.58, -61.7, -60.85, -60.85, -62.78, -91.71, -56.04, -60.55, -68.83, -47.02, -47.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1009, 0.1795, 0.0811, 0.3109, 0.226, 0.3959, 0.3394, 0.2909, 0.283, 0.0404, 0.6574, 0.6202, 0.5316, 0.7873, 1.6859, 2.8993, 2.3349, 2.0847, 1.4346, 1.2297, 1.1291, 0.6059, -0.0132, 0.1252, -0.712, -0.2006, -0.1719, 0.0001, 0.4316, 0.0831, -0.0652, -0.4656, -0.3991, -0.3421, -0.2932, -0.2513, -0.1813, -0.2783, -0.008, -0.0068, 0.0038, -0.005, -0.0043, -0.0037, 0.0244, -0.1445, -0.0412, -0.0353, -0.113, -0.0968, -0.083, -0.0712, -0.185, -0.1586, 0.0708, 0.0607, 0.1003, 0.0446, 0.0382, 0.0327, 0.0294, 0.017, 0.016, 0.0081, -0.0054, -0.0529, -0.1762, -0.1471, -0.1261, -0.1081, -0.0927, -0.0794, -0.0514, 0.9311, 0.7981, 0.9424, 0.8411, 0.4709, 0.405, 0.6097, 0.4976, 0.5613, -0.4106, -0.352, -0.3017, -0.2572, -0.2275, -0.0894, -0.1043, -0.5646, -0.3173, -1.2408, -1.0916, -0.8613, -0.8056, -0.5558, -1.2832, -1.1082, -0.8531, -0.9501, -0.935, -0.9769, -0.8962, -0.9043, -0.8158, -0.7077, -0.1857, -0.1493, 0.3168, 0.0274, 0.3462, -0.0541, -0.4672, -0.3163, -0.2571, -0.3045, -0.261, -0.2237, 0.1281, 0.0628, 0.5681, 0.487, 0.4174, 0.3578, 0.5638, 0.4833, 0.4142, 0.3551, -0.5528, -0.431, -0.378, -0.4011, -0.6438, -0.5518, -0.473, -0.3969, -0.3402, -0.3759, -0.3222, 0.0547, 0.0808, -0.0467, -0.5029, -0.3882], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1009, 0.0851, 0.0811, 0.0372, 0.226, 0.16, 0.3394, 0.2909, 0.0376, 0.0404, -0.0692, 0.6202, 0.5316, 0.4004, 0.9781, 2.1915, 2.3349, 1.6259, 1.4346, 1.2297, 0.6033, -0.0154, -0.0132, -1.1174, -0.9987, -0.822, -0.1719, -0.2293, -0.2375, 0.0353, -0.5432, -0.4656, -0.3991, -0.3421, -0.2932, -0.2513, -0.4203, -0.3356, -0.1527, -0.0068, -0.0059, -0.005, -0.0043, -0.0037, -0.1686, -0.1445, -0.1377, -0.0353, -0.113, -0.0968, -0.083, -0.0712, -0.185, -0.1586, 0.0708, 0.0607, 0.052, 0.0446, 0.0382, 0.0327, 0.0198, 0.017, 0.0063, -0.0112, -0.0923, -0.2362, -0.2245, -0.2482, -0.1358, -0.1081, -0.0927, -0.0794, -0.1681, -0.2065, 0.7981, 0.641, 0.5494, 0.4709, 0.3661, 0.2986, 0.4781, -0.3819, -0.4106, -0.352, -0.3017, -0.267, -0.2372, -0.1964, -0.4933, -1.1285, -1.4935, -1.2801, -1.288, -1.1462, -1.0119, -1.4986, -1.293, -1.1082, -1.5308, -1.343, -1.1511, -1.0456, -0.8962, -0.9534, -0.8256, -0.7077, -0.6767, -0.2181, -0.1645, 0.0274, -0.1449, -0.5451, -0.4672, -0.4145, -0.3553, -0.3045, -0.261, -0.2237, -0.2058, -0.1181, -0.0319, 0.487, 0.4174, 0.3578, 0.5638, 0.4833, 0.4142, 0.3551, -0.5528, -0.431, -0.378, -0.7611, -0.6438, -0.5518, -0.473, -0.3969, -0.3402, -0.3759, -0.3222, -0.8756, -0.7406, -0.6603, -0.5962, -0.4982], "thermo_temp": [null, 0.0, 0.0, 0.0755, 0.0, 0.0, 0.2359, 0.0472, 0.0094, 0.0, 0.0, 0.0, 0.0, 0.0944, 0.0, 0.2737, 0.0, 0.2359, 0.0, 0.0, 0.2454, 0.0, 0.7266, 0.0661, 0.0, 0.3869, 1.1796, 1.6515, 0.0956, 0.4588, 0.0, 0.0, 0.5257, 0.6213, 0.0, 1.2426, 0.2868, 0.6213, 0.0, 0.2294, 0.6691, 0.0478, 0.7169, 0.0, 0.0, 0.0, 0.0, 0.0, 0.239, 0.0956, 0.269, 0.0, 0.0096, 0.0, 0.0, 0.0, 0.193, 0.0, 0.0965, 0.0, 0.0965, 0.0, 0.0, 0.0, 0.1447, 0.0, 0.2412, 0.0, 0.0482, 0.0, 0.0, 0.0, 0.0097, 0.0, 0.0096, 0.0193, 0.0965, 0.1833, 0.0482, 0.1011, 0.0097, 0.0, 0.0, 0.0, 0.1167, 1.1376, 0.0, 0.3014, 0.3014, 0.0, 0.0389, 0.3111, 0.0194, 0.9432, 0.0972, 0.0, 0.0, 0.0097, 0.0097, 0.1167, 0.3889, 0.7293, 1.1762, 0.0393, 0.1964, 0.2848, 0.2062, 0.9428, 0.0098, 0.0, 0.6776, 0.3928, 0.2161, 0.0687, 0.0, 0.2161, 0.0098, 0.0, 0.491, 0.0687, 0.4812, 0.0, 0.491, 0.491, 0.0, 0.0982, 0.0982, 0.0, 0.0, 0.0, 0.3339, 0.1809, 0.6, 0.0, 0.0, 0.0, 0.3, 0.0, 0.0, 0.0, 1.0, 0.05, 0.01, 0.51, 0.01, 0.0, 0.0, 0.01, 0.0, 0.0984, 0.0, 0.9303, 0.8215, 0.6136, 0.0933, 0.11], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0368, 0.0301, 0.0246, 0.0202, 0.0337, 0.0275, 0.0723, 0.0591, 0.0913, 0.0747, 0.0611, 0.0946, 0.0774, 0.1954, 0.1719, 0.1407, 0.1854, 0.3662, 0.5999, 0.5082, 0.4992, 0.4085, 0.3342, 0.369, 0.4149, 0.3394, 0.5037, 0.4642, 0.4928, 0.4032, 0.3716, 0.4257, 0.357, 0.4224, 0.3456, 0.2828, 0.2314, 0.1893, 0.1549, 0.1702, 0.1566, 0.177, 0.1449, 0.1203, 0.0984, 0.0805, 0.0659, 0.089, 0.0728, 0.0771, 0.0631, 0.0692, 0.0566, 0.0463, 0.0379, 0.0573, 0.0469, 0.0822, 0.0673, 0.0638, 0.0522, 0.0427, 0.0349, 0.0304, 0.0248, 0.0221, 0.0216, 0.0352, 0.0621, 0.0596, 0.0671, 0.0567, 0.0464, 0.038, 0.0311, 0.0466, 0.245, 0.2004, 0.2188, 0.2338, 0.1913, 0.1636, 0.1904, 0.1593, 0.3018, 0.2646, 0.2165, 0.1772, 0.1467, 0.1218, 0.1209, 0.1696, 0.2714, 0.4359, 0.3638, 0.3333, 0.3245, 0.303, 0.4193, 0.3449, 0.2822, 0.3541, 0.3611, 0.3347, 0.2864, 0.2343, 0.231, 0.1908, 0.1561, 0.217, 0.19, 0.243, 0.1988, 0.2519, 0.2954, 0.2417, 0.2156, 0.1942, 0.1589, 0.13, 0.1064, 0.1478, 0.1538, 0.2349, 0.1922, 0.1573, 0.1287, 0.1598, 0.1308, 0.107, 0.0875, 0.2534, 0.2164, 0.1789, 0.2391, 0.1975, 0.1616, 0.1322, 0.11, 0.09, 0.0915, 0.0749, 0.2304, 0.3379, 0.388, 0.3344, 0.2936], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5918, 1.3718, 1.6795, 1.5579, 1.7368, 1.7368, 1.4583, 1.2747, 1.1557, 1.5862, 1.5862, 1.4744, 1.4206, 1.4317, 1.5112, 1.4072, 1.3718, 1.39, 1.2088, 1.0828, 1.1293, 0.9261, 0.9212, 0.8448, 0.9327, 0.9174, 0.8503, 0.7126, 0.5679, 0.6146, 0.605, 0.605, 0.6767, 0.787, 0.7406, 1.0658, 1.0861, 1.1102, 0.8368, 0.8652, 0.7998, 0.577, 0.7149, 0.7149, 0.7453, 0.8522, 0.8665, 0.8665, 1.1389, 1.1589, 1.0893, 0.8214, 0.875, 0.875, 0.8824, 0.8824, 1.1538, 1.1538, 1.1607, 0.9821, 0.9574, 0.9184, 0.7797, 0.5897, 0.5, 0.5031, 0.4581, 0.4766, 0.4237, 0.4237, 0.3733, 0.8523, 1.5177, 1.4406, 1.385, 1.3967, 1.4283, 1.495, 1.6216, 1.1817, 1.1488, 1.1458, 1.1458, 1.1424, 1.1748, 1.2036, 0.5747, 0.4459, 0.4152, 0.4211, 0.4047, 0.3813, 0.3463, 0.3908, 0.3755, 0.3755, 0.3223, 0.3744, 0.4002, 0.3819, 0.41, 0.4579, 0.4488, 0.4421, 0.5447, 0.6607, 0.7033, 0.9515, 0.8991, 0.7766, 0.9564, 0.9515, 0.9492, 0.9759, 0.9759, 0.9956, 1.0, 1.0359, 1.0982, 1.1611, 1.1692, 1.0836, 1.1846, 1.5456, 1.5456, 1.581, 1.364, 1.3567, 1.3552, 1.1739, 1.1951, 1.1697, 1.1277, 0.8095, 0.8095, 0.8189, 0.7868, 0.6547, 0.7688, 0.7964, 0.7315, 0.7469], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4082, 0.2564, 0.3205, 0.2632, 0.2632, 0.2632, 0.5313, 0.7802, 0.3892, 0.4138, 0.4138, 0.3349, 0.3588, 0.4396, 0.4495, 0.5183, 0.5904, 0.6193, 0.6568, 0.7809, 0.8802, 0.8677, 1.117, 1.0402, 1.0402, 1.0778, 1.1258, 1.3851, 1.3263, 1.4586, 1.3757, 1.3757, 1.4203, 1.3509, 1.1769, 1.2829, 0.9036, 1.088, 1.0834, 1.1628, 1.5609, 1.3296, 1.5438, 1.1903, 1.063, 1.063, 1.057, 1.057, 1.0749, 0.9274, 1.1786, 1.1786, 1.1375, 1.125, 1.0588, 1.1176, 1.1538, 0.8462, 1.0, 1.0179, 1.0213, 1.0408, 1.0678, 1.1667, 1.4265, 1.3634, 1.5234, 1.5234, 1.6773, 1.5763, 1.4304, 0.4908, 0.4879, 0.4105, 0.4847, 0.6033, 0.5844, 0.4428, 0.3824, 0.5474, 0.8482, 0.8482, 0.8482, 0.8487, 0.8528, 1.2579, 1.2567, 1.4525, 1.3494, 1.5637, 1.5515, 1.6204, 1.6046, 1.6046, 1.6174, 1.6198, 1.5321, 1.5477, 1.5578, 1.6252, 1.6687, 1.6584, 1.9089, 1.5701, 1.3715, 1.4048, 1.2198, 1.4067, 0.9464, 1.0872, 1.2752, 1.1604, 1.0977, 1.0522, 1.0241, 1.0264, 0.8731, 0.8979, 0.8635, 0.8637, 1.0406, 0.9164, 1.049, 0.7592, 0.4544, 0.4839, 0.6766, 0.6433, 0.6448, 0.7055, 0.9229, 0.8952, 1.1809, 1.1799, 1.1799, 1.171, 1.2014, 0.9824, 0.9866, 1.0473, 1.2325, 1.2125], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4.59, 5.34, 4.58, 196.37, 168.32, 151.01, 129.44, 110.95, -46.05, -39.47, 189.04, 162.46, 139.25, 141.47, 862.22, 988.96, 851.78, 729.6, 625.37, 536.03, 436.7, 362.07, 310.34, -830.79, -712.11, -442.49, -379.27, -327.59, -267.07, -226.4, -252.54, -216.46, -185.54, -159.03, -136.31, -116.84, -179.93, -132.98, -104.03, -89.17, -76.43, -65.51, -56.15, -48.13, -104.58, -89.64, -74.05, -63.47, -55.78, -47.81, -40.98, -35.13, -34.06, -29.19, -21.16, -18.14, -15.55, -13.33, -11.42, -9.79, -8.4, -7.2, -6.17, -5.3, -8.7, -7.62, -6.37, -5.46, -4.68, -4.01, -3.44, -2.95, -2.23, 77.72, 66.62, 58.91, 50.37, 43.17, 36.95, 55.68, 47.73, 35.12, 29.13, 24.97, 21.4, 17.5, 14.99, 13.06, -27.15, -31.41, -401.18, -347.25, -308.25, -797.34, -675.28, -892.09, -764.68, -655.44, -566.06, -473.87, -410.06, -356.45, -305.53, -261.94, -224.57, -192.49, -158.05, -135.47, -112.08, -96.07, -83.77, -76.44, -65.52, -49.27, -44.88, -38.47, -32.97, -28.26, -5.78, -4.93, 1.01, 0.86, 0.74, 0.63, 0.67, 0.58, 0.49, 0.42, 0.36, 0.33, 0.28, -30.28, -25.96, -22.25, -19.07, -16.35, -14.01, -12.01, -10.29, 34.46, -20.51, -266.36, -227.39, -151.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4051, 0.1567, 0.1441, 0.7174, 0.7177, 0.6872, 0.9373, 1.7135, 2.582, 2.5734, 2.0988, 2.0066, 1.9144, 1.3096, 0.6226, 0.5592, -0.4847, -0.5184, -0.0803, -0.1201, -0.2531, -0.0192, -0.0231, -0.9537, -0.9677, -0.9816, -1.0536, -1.0283, -0.932, -1.1028, -0.8483, -0.5299, -0.4805, -0.3128, -0.1606, -0.1398, -0.143, -0.3462, -0.3326, -0.2249, -0.216, -0.2105, -0.1311, -0.0438, -0.0421, -0.1815, -0.1762, 0.0643, 0.0636, 0.0501, 0.0458, 0.0482, 0.0507, 0.0461, 0.0487, 0.042, 0.0261, -0.0574, -0.2159, -0.1843, -0.1508, -0.1461, -0.1414, -0.1367, -0.132, -0.1119, 0.7919, 0.7701, 0.9668, 0.6436, 0.6217, 0.5905, 0.8438, 0.815, -0.1335, -0.2338, -0.2374, -0.2433, -0.2634, -0.2827, -0.274, -0.6629, -0.6661, -1.6461, -1.6224, -1.5776, -1.7029, -1.4332, -2.0974, -2.0175, -1.9302, -2.3345, -2.0055, -2.1105, -1.8372, -1.7504, -1.8204, -1.7354, -1.6432, -1.0726, -0.9682, -0.5678, -0.5064, -0.3815, -0.8235, -0.7754, -0.617, -0.6671, -0.4068, -0.3825, -0.3582, -0.2551, -0.0684, 0.517, 0.5006, 0.4843, 0.4626, 0.6839, 0.6544, 0.6372, 0.62, -0.3673, -0.3059, -0.3091, -0.7391, -0.722, -0.7126, -0.7055, -0.6888, -0.682, -0.7515, -0.7398, -0.2112, -0.4213, -0.992, -0.8775, -0.7878], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 563.8125, 576.2244, 528.918, 461.482, 126.2031, -22.4294, 1158.7418, 1536.608, 1615.1345, 1500.4284, 1317.1007, -107.6741, -680.748, -170.1648, 54.1797, 141.0315, 291.0135, 1724.9595, 2249.4742, 2259.5508, 2055.9923, 1785.8099, 1512.9344, 1167.3549, 875.9493, 677.1061, -841.9007, -412.1853, 583.4879, 937.7643, 939.2171, 839.2007, 839.0849, 581.0752, 422.7008, 319.4839, 248.2148, 196.4944, 157.4728, -616.3972, -381.8534, -168.7805, -66.2707, -232.4467, -279.2962, -273.0713, -245.7001, -943.0301, -1142.5714, -1056.0592, -924.6624, -786.8489, -658.939, -546.7086, -451.0955, -370.9722, -304.4698, -249.5853, -204.4429, -294.9808, -305.2025, -281.6385, -246.3952, -210.2142, -176.3026, -147.3566, -122.7555, -197.6226, -212.1935, -188.1734, -160.9221, -45.7355, 5.544, 26.0181, 32.0285, 65.6211, 229.3071, 275.4234, 282.6143, 258.9093, 225.6746, 197.4494, 322.0326, 378.4045, 353.3836, 311.022, 265.4175, 222.6322, -8.5647, -103.3212, -151.957, -377.5846, -325.7882, -977.6845, -1921.0343, -1771.2991, -7306.5166, -8818.5586, -9375.525, -8757.7363, -7708.8466, -6592.9513, -5525.412, -4626.4721, -3999.1356, -3378.9401, -2818.6838, -2344.6986, -1937.6412, -1563.4685, -1254.8553, -1022.9422, -835.074, -698.5303, -600.1687, -505.3691, -264.4175, -201.9448, -158.0292, -125.6975, -101.0437, -254.0563, -293.2381, -263.1999, -226.9843, -191.5339, -159.6193, -132.0524, -108.7703, -89.3577, -73.2926, -60.0576, -49.1836, -40.2638, -166.2727, -202.706, -199.1828, -179.6339, -155.3064, -131.2354, -109.4576, -90.5979, 175.1264, 465.8176, -360.6104, -638.2299, 1224.5375], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.86, 81.59, 82.79, 82.73, 82.73, 82.73, 60.29, 55.7, 70.72, 70.82, 70.82, 71.67, 78.98, 79.62, 80.0, 72.14, 70.57, 70.15, 68.31, 67.54, 93.91, 50.54, 37.02, 44.35, 44.46, 43.03, 28.38, 21.39, 18.78, 18.64, 18.65, 18.65, 19.07, 19.26, 16.77, 27.18, 40.04, 12.17, 21.47, 22.16, 17.16, 17.16, 13.07, 13.3, 15.7, 15.72, 15.51, 15.51, 22.56, 32.35, 25.52, 25.48, 10.9, 10.9, 21.76, 21.74, 71.21, 71.21, 63.85, 60.32, 68.01, 67.83, 48.6, 48.33, 55.23, 55.18, 61.86, 61.86, 39.73, 39.9, 34.64, 60.15, 75.9, 78.04, 78.03, 78.03, 88.81, 91.87, 94.19, 92.62, 89.09, 89.09, 89.09, 71.12, 73.58, 69.0, 37.69, 31.89, 17.95, 12.34, 9.97, 0.82, 1.34, 1.24, 1.24, 1.24, 1.24, 1.26, 1.25, 0.95, 0.97, 0.98, 1.07, 1.18, 1.68, 11.47, 7.72, 21.33, 20.89, 20.42, 20.66, 49.24, 47.54, 66.74, 66.74, 66.85, 85.4, 85.4, 85.18, 84.8, 83.77, 83.81, 85.89, 88.58, 89.76, 86.63, 98.11, 100.0, 99.93, 77.32, 14.97, 14.79, 1.53, 1.76, 1.76, 1.76, 0.97, 64.97, 29.41, 14.56, 14.34, 58.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 520.1029, 520.1029, 565.0731, 565.0731, 1479.4742, 1479.4742, 1479.4742, 1036.0563, 1017.1243, 1896.3306, 1896.3306, 1896.3306, 3232.9595, 4404.7801, 10963.8482, 10963.8482, -62177.3157, -62177.3157, -63171.2298, -66429.0951, -84873.4985, -84822.1605, -85508.7719, -86706.7044, -86146.022, -86146.022, -87311.4606, -85346.6822, -91958.3846, -94672.9783, -21576.7846, -21576.7846, -21576.7846, -18318.9194, 125.4841, 38.2123, 710.9823, 1929.8114, 1369.1291, 1369.623, 1198.4326, -1938.1663, -1915.9976, 740.6973, 740.6973, 905.2966, 905.2966, 905.2966, 905.2966, 992.5684, 1006.4098, 107.1946, 107.1946, 106.7006, 106.7006, 127.4281, 127.4281, 185.3269, 185.3269, -145.5626, -145.5626, -256.3768, -1253.7905, -1382.596, -30862.6803, -31397.0207, -47144.0453, -47132.7485, -47132.7485, -47153.476, -47153.476, -47456.4364, -37055.8032, -36889.513, -29163.5238, -32429.1718, -31431.7581, -31448.9703, -1352.4854, -669.4493, -57283.8497, -57295.1465, -57295.1465, -57295.1465, -57295.7018, -57217.8636, -67016.1875, -67975.3355, -83194.4658, -80963.2143, -81029.5135, -80970.9319, -81587.8846, -81945.4969, -10650.3412, -12241.4551, -12241.4551, -49513.9652, -50602.1765, -51459.6581, -52200.1616, -51241.0136, -77333.325, -76245.533, -76179.2338, -67393.1977, -65553.5611, -59015.1166, -57948.8474, -52980.63, -79076.43, -41803.9199, -40644.9961, -39562.3923, -39424.1982, -39424.1982, -5838.7458, -5478.5118, 22565.2006, 41298.6147, 39459.5302, 33130.0024, 33130.0024, 29752.8988, 55848.6988, 55848.6988, 55778.5417, 55778.5417, 55778.5417, 55778.5417, 53753.3116, 53450.4964, 25406.7839, -2025.2301, -2025.2301, -2025.2301, -2025.2301, -2025.2301, -2695.4739, -2478.939, -2685.2816, -4829.9062, -4824.4777], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.875, null, null, 726.0355, -100.0, -0.1395, null, null, null, null, 21.3602, null, -99.8487, -99.625, -99.0, null, null, -98.3763, null, 42.6642, 5364.4444, null, -54.25, -92.3812, -70.955, 90.3333, 1266.6667, -100.0, 50.0, 625.4125, -98.5507, 3336.7647, -80.6275, -91.5442, -99.9187, 1582.5, -100.0, -100.0, 872.2826, 302.2767, -100.0, null, -33.3333, -95.4504, -100.0, -100.0, -99.9357, -26.2548, 0.0, -83.3581, null, null, -99.9162, -99.9129, null, -99.0099, 2200.0, -97.0, null, null, 500.0, -70.6806, -50.0, 150.8929, -100.0, -100.0, -100.0, 5250.0, 580.5556, 39550.0, -8.6957, 0.0, 0.0, -87.7483, 9833.3333, 94.6429, 4200.0, -75.089, null, null, null, -97.1963, -84.898, -12.9887, 721.4286, 74766.6667, 120200.0, 5010.8108, 2936.0738, 154.1284, 5309.3023, -70.0, null, 2100.0, -39.6382, 4100.0, 583.7838, -100.0, -99.4203, -98.3972, -100.0, -94.7647, -99.6739, -48.0144, -99.957, 142.8571, 127.5862, -36.3636, 33.7875, 50.0, -94.664, null, 100.0, 3552.7778, null, -38.3838, -100.0, -100.0, -100.0, -94.1176, -100.0, -100.0, -100.0, -100.0, -88.8889, -75.0, 10375.0, -100.0, -100.0, -100.0, null, null, null, -100.0, null, null, null, null, 200866.6667], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.22, 6.22, 10.82, 10.82, 10.82, 11.46, 16.83, 20.99, 20.91, 21.69, 21.69, 21.69, 22.9, 24.4, 24.4, 27.28, 27.28, 27.6, 27.6, 27.66, 27.43, 27.41, 27.61, 27.61, 27.61, 27.23, 23.34, 17.27, 17.17, 17.17, 17.69, 17.69, 17.11, 15.97, 15.97, 11.65, 11.88, 10.35, 10.44, 10.41, 9.79, 9.75, 5.33, 5.33, 5.59, 5.59, 6.33, 6.33, 5.58, 5.48, 4.44, 4.44, 4.44, 4.44, 4.44, 4.44, 3.98, 4.53, 4.35, 4.36, 4.24, 4.24, 4.24, 4.24, 3.9, 13.63, 13.44, 13.71, 14.26, 14.26, 14.26, 14.48, 14.47, 18.29, 18.34, 18.33, 18.29, 18.13, 18.13, 18.13, 18.76, 18.87, 23.93, 23.92, 23.9, 18.91, 19.37, 21.87, 21.96, 21.96, 23.23, 23.29, 23.12, 21.71, 21.81, 21.69, 21.68, 21.69, 23.88, 23.85, 24.23, 24.29, 20.04, 21.07, 21.1, 21.25, 20.83, 16.78, 16.79, 16.79, 13.65, 13.53, 15.95, 15.88, 15.88, 15.36, 15.76, 15.76, 14.06, 14.06, 20.66, 20.69, 20.51, 20.71, 20.72, 20.63, 20.59, 20.59, 20.59, 20.64, 20.55, 21.39, 19.29, 21.48, 21.6, 21.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5217, 1.4729, 3.4588, 3.436, 3.2962, 3.8109, 4.7519, 4.9071, 4.7366, 3.6483, 3.4984, 3.3557, 2.2078, 1.1633, 1.1318, -0.0406, 0.0109, 0.5594, 0.5567, 0.4503, 0.7431, 0.7792, 0.0419, 0.0637, 0.0845, 0.1043, 0.1231, 0.1411, -0.1237, 0.0414, 0.4324, 0.4357, 0.4389, 0.4417, 0.4446, 0.4471, 0.1348, 0.1522, 0.3491, 0.3562, 0.1837, 0.1987, 0.2129, 0.2267, -0.0667, -0.0399, 0.5704, 0.5671, 0.5626, 0.5596, 0.5568, 0.5542, 0.5229, 0.5217, 0.4889, 0.4238, 0.1048, -0.4294, -0.2983, -0.1716, -0.1359, -0.1059, -0.0768, -0.0496, 0.0919, 2.9121, 2.7972, 3.1242, 2.0887, 2.013, 1.8965, 2.2949, 2.1969, 0.0317, -0.1063, -0.0775, -0.05, -0.0423, -0.0358, 0.054, -0.6504, -0.651, -1.8503, -1.732, -1.5843, -1.6381, -1.1598, -1.897, -1.7904, -1.6813, -2.1034, -1.5442, -1.617, -1.5715, -1.4729, -1.5688, -1.4791, -1.3848, -0.4506, -0.3912, -0.0064, 0.0177, -0.1639, -0.6681, -0.6124, -0.4069, -0.4782, -0.4317, -0.3872, -0.345, -0.0866, 0.245, 1.126, 1.0963, 1.0678, 1.0408, 1.4472, 1.4022, 1.3593, 1.3183, -0.3744, -0.2462, -0.2247, -0.8554, -0.772, -0.7114, -0.6538, -0.5775, -0.5263, -0.6365, -0.5822, 0.3454, 0.0537, -0.6449, -0.4727, -0.337], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5515, 1.3859, 2.4966, 2.2358, 3.7277, 3.4387, 3.1231, 3.0269, 2.893, 6.0557, 6.1466, 5.7607, 7.756, 14.1586, 20.2941, 19.5803, 18.4951, 17.3421, 16.2605, 15.1653, 14.1373, 12.836, 11.8554, 11.4304, 10.7619, 10.0491, 9.6705, 9.8332, 10.2732, 9.1966, 9.8869, 10.532, 8.2078, 5.0435, 5.3489, 4.3449, 4.4374, 4.3704, 4.489, 4.6046, 4.6965, 4.8275, 1.0835, 1.1216, 1.1585, 1.1475, 1.1364, 1.1728, 1.2081, 1.0416, 0.9734, 1.1807, 1.3566, 1.37, 1.3832, 1.3963, 0.827, 0.8043, 0.781, 0.7813, 0.7815, 0.7585, 0.7377, 0.7614, 0.9723, 1.0342, 1.0773, 1.2177, 1.3435, 1.4584, 1.565, 1.6519, 7.2402, 7.0497, 8.5734, 8.3083, 8.0249, 7.6794, 7.1763, 6.6497, 6.3443, 6.0786, 5.8007, 5.5087, 5.2072, 4.9136, 5.2611, 5.8751, 6.4287, 8.1718, 9.6132, 10.8981, 12.2246, 8.4761, 9.6755, 11.0723, 12.3116, 14.0278, 15.3759, 16.7816, 15.9868, 16.2207, 10.3373, 11.203, 11.8042, 12.2468, 12.6652, 5.9348, 5.9056, 6.0246, 4.2243, 4.4614, 4.6848, 4.8996, 5.0681, 5.2311, 5.2394, 5.1614, 4.966, 6.4126, 6.3389, 6.3208, 6.3027, 8.3632, 7.8573, 7.3164, 6.8288, 6.658, 6.4381, 6.2195, 6.575, 6.9941, 7.5312, 8.2928, 8.9806, 9.6193, 10.303, 10.9683, 11.3261, 11.8258, 5.0792, 5.7194, 6.1585], "mkt_dynamics": [-0.127038, -0.275337, -0.336096, -0.284018, -0.165715, -0.048882, 0.130151, 0.381655, 0.594281, 0.656611, 0.614163, 0.323026, 0.007612, -0.113442, -0.304273, -0.226465, -0.213857, -0.212065, -0.066008, -0.078715, -0.090232, -0.282109, -0.123017, -0.022644, 0.208714, 0.643276, 0.868142, 1.053041, 1.197431, 1.223534, 1.074362, 0.957966, 0.766604, 0.500627, 0.207261, -0.057194, -0.313702, -0.448779, -0.615481, -0.79191, -0.854152, -0.910698, -0.927475, -0.949043, -0.998848, -1.059639, -1.040796, -1.049523, -1.087907, -0.998198, -0.940039, -0.876351, -0.664084, -0.565199, -0.482754, -0.207076, -0.048648, -0.010107, 0.089393, 0.031753, -0.087333, -0.097083, -0.092964, -0.155985, -0.392078, -0.647023, -0.687846, -0.64773, -0.314535, 0.054793, 0.225634, 0.394341, 0.450533, 0.507206, 0.501378, 0.440538, 0.392646, 0.068906, -0.258991, -0.6037, -0.890332, -0.998223, -1.101478, -1.131945, -1.05754, -0.315158, 0.41742, 1.033569, 1.461852, 1.280467, 1.072499, 1.101088, 1.081427, 0.864137, 0.603924, 0.146705, -0.230451, -0.289583, -0.451943, -0.580503, -0.584106, -0.764584, -0.784046, -0.785463, -0.883596, -0.900646, -1.049001, -1.18244, -1.337142, -1.479708, -1.489716, -1.467042, -1.404249, -1.342877, -1.287635, -1.270142, -1.245634, -1.159502, -0.847196, -0.475805, -0.057622, 0.354797, 0.519847, 0.547244, 0.561157, 0.537227, 0.513409, 0.566374, 0.5633, 0.556338, 0.700451, 0.817361, 1.074195, 1.286914, 1.358935, 1.436479, 1.409417, 1.403338, 1.396599, 1.393281, 1.068225, 0.742996, 0.366044, -0.083008, -0.318822, -0.55112, -0.746179, -0.847924, -0.778396, -0.769999, -0.75487, -0.517826, -0.384459, -0.309127, -0.2954, -0.360211], "market_activity_top_line": [11.522565, 11.531912, 11.531912, 11.557077, 11.577209, 11.592308, 11.681015, 11.733232, 11.767834, 11.789854, 11.799291, 11.796145, 11.796145, 11.799291, 11.801808, 11.87919, 11.940845, 12.065412, 12.158522, 12.220806, 12.173621, 12.126437, 12.321467, 12.505801, 12.653017, 12.892086, 13.445719, 14.302309, 14.989874, 15.347133, 15.527027, 15.55535, 15.335497, 15.055564, 14.974857, 14.692837, 14.407714, 14.251675, 14.252807, 14.237252, 14.241882, 14.241447, 14.162891, 14.081366, 13.997186, 13.926758, 13.907182, 13.884702, 13.844408, 13.808399, 13.787655, 13.763737, 13.736646, 13.707943, 13.677771, 13.64613, 13.601402, 13.558989, 13.528084, 13.502462, 13.475075, 13.452355, 13.434302, 13.419787, 13.398134, 13.378993, 13.375871, 13.372686, 13.370466, 13.395346, 13.411427, 13.411427, 13.40821, 13.405637, 13.40055, 13.39862, 13.375464, 13.349353, 13.333183, 13.318001, 13.30306, 13.28894, 13.275639, 13.263159, 13.252753, 13.517497, 13.824757, 14.155353, 14.28824, 14.343987, 14.320651, 14.391956, 14.445111, 14.245869, 14.123884, 13.995182, 13.880445, 13.858628, 13.836054, 13.813505, 13.752063, 13.674877, 13.5389, 13.425909, 13.31386, 13.192045, 13.087479, 12.925379, 12.767569, 12.614747, 12.423225, 12.252117, 12.073081, 11.896085, 11.725712, 11.548065, 11.379361, 11.220254, 11.103073, 10.994433, 10.907007, 10.82768, 10.744384, 10.638536, 10.540841, 10.457429, 10.375414, 10.301346, 10.235201, 10.176961, 10.133002, 10.107612, 10.207999, 10.417273, 10.56794, 10.66, 10.8, 10.88, 10.94, 10.98, 10.725455, 10.609091, 10.491818, 10.363471, 10.293649, 10.225164, 10.174454, 10.133213, 10.092555, 10.04719, 10.003675, 9.987334, 9.957112, 9.888832, 9.82709, 9.77021], "market_activity_min_gap": [6.921196, 6.66409, 6.343826, 5.983482, 5.562113, 5.159131, 4.766141, 4.301754, 3.78169, 3.207616, 2.581134, 2.094437, 1.564631, 0.995246, 0.858871, 0.818299, 0.982317, 1.202537, 1.53942, 1.745372, 1.652397, 1.539635, 1.597177, 1.637871, 1.649058, 1.852721, 2.320613, 3.110232, 3.830935, 4.36902, 4.828297, 5.211232, 5.39998, 5.407985, 5.370751, 5.074195, 4.813987, 4.064917, 3.525152, 3.015572, 3.43613, 3.141503, 1.880475, 0.384327, -0.866713, -1.867907, -2.537653, -2.800594, -3.583505, -4.039541, -3.894366, -3.973332, -3.964443, -3.95681, -3.965503, -3.902065, -3.791282, -3.587452, -3.062395, -2.574668, -2.247236, -1.82168, -1.519202, -1.365744, -1.486579, -1.721568, -1.346369, -0.980006, -0.752155, -0.547406, -0.29755, -0.106027, -0.093701, -0.077586, -0.062169, -0.051569, -0.166721, -0.783014, -1.261546, -1.540089, -1.620189, -1.577331, -1.459453, -1.358174, -1.219936, -0.047286, 0.188551, 0.465087, 0.674204, 0.868475, 1.021674, 1.223092, 1.403612, 1.350445, 1.23468, 1.040261, -0.052789, -0.657045, -0.768134, -0.779147, -1.64854, -2.694275, -6.067475, -8.643552, -10.481789, -11.92588, -12.137996, -13.945834, -15.290875, -16.143378, -18.112263, -18.861304, -19.401936, -19.756051, -19.71642, -19.563681, -19.277218, -18.635909, -16.629971, -15.129638, -13.551208, -11.928874, -10.556733, -10.090232, -10.305052, -10.162012, -9.929301, -9.271456, -8.296022, -7.292378, -6.098214, -4.754596, -3.046139, -2.00305, -1.142523, -0.61561, 0.090361, 0.50621, 0.91418, 1.317244, 1.192874, 1.156924, -0.153646, -2.880253, -4.626497, -5.490246, -6.057689, -6.262508, -5.995241, -6.033037, -5.951746, -4.873116, -4.653822, -6.026053, -7.140298, -7.816143], "market_activity": [null, null, null, null, 55.41845, 53.273325, 55.786237, 56.740569, 55.909584, 53.561467, 45.928209, 37.148679, 28.935565, 21.874582, 17.241191, 19.715021, 25.067585, 35.976943, 47.801521, 53.825186, 49.625593, 37.371321, 38.923886, 47.962668, 63.426759, 74.959104, 84.976652, 89.985426, 92.489813, 93.742007, 94.368103, 94.681152, 85.512726, 56.902963, 33.135556, 16.567778, 8.283889, -0.058555, -5.664528, -2.860564, 8.212043, 18.332122, 17.615436, 11.992918, 2.977609, -6.554296, -10.249623, -10.896936, -10.791768, -10.646809, -11.93848, -14.010765, -15.481607, -16.877804, -18.948402, -21.078826, -23.069138, -23.948719, -23.509609, -22.255555, -20.088152, -17.261326, -14.620238, -12.465044, -10.822522, -10.088711, -9.170031, -8.00509, -6.352095, -2.938148, 0.314751, 2.523951, 3.511, 2.768075, 1.389088, 0.586019, -1.046791, -3.186995, -5.025148, -6.732549, -7.285549, -7.08325, -6.87465, -6.6536, -6.319375, 10.499513, 36.927081, 55.708716, 67.078858, 73.243404, 73.213102, 62.781276, 54.463913, 36.106356, 20.420078, 1.986739, -16.07363, -18.77944, -16.731795, -11.980073, -8.462486, -10.181468, -17.312784, -25.778817, -33.297634, -40.215567, -43.610683, -49.268792, -55.867721, -62.26446, -67.360955, -71.563003, -73.845726, -74.987088, -75.557769, -75.84311, -75.98578, -76.057115, -76.092782, -76.110616, -74.833358, -70.468979, -66.754265, -64.934207, -64.710254, -64.954327, -65.159688, -63.750994, -60.286772, -55.856486, -50.212418, -43.118134, -26.934917, 2.334066, 30.672783, 47.903667, 60.731908, 69.001279, 72.08834, 71.495845, 43.755272, 16.898361, -8.621119, -25.79281, -33.72128, -36.85694, -36.086295, -31.936622, -28.723186, -26.332643, -25.003772, -22.824111, -21.34978, -23.007215, -25.871433, -30.431216], "market_activity_raw": [null, null, null, null, 55.41845, 51.1282, 58.29915, 57.6949, 55.0786, 51.21335, 38.29495, 28.36915, 20.72245, 14.8136, 12.6078, 22.18885, 30.42015, 46.8863, 59.6261, 59.84885, 45.426, 25.11705, 40.47645, 57.00145, 78.89085, 86.49145, 94.9942, 94.9942, 94.9942, 94.9942, 94.9942, 94.9942, 76.3443, 28.2932, 9.36815, 0.0, 0.0, -8.401, -11.2705, -0.0566, 19.28465, 28.4522, 16.89875, 6.3704, -6.0377, -16.0862, -13.94495, -11.54425, -10.6866, -10.50185, -13.23015, -16.08305, -16.95245, -18.274, -21.019, -23.20925, -25.05945, -24.8283, -23.0705, -21.0015, -17.92075, -14.4345, -11.97915, -10.30985, -9.18, -9.3549, -8.25135, -6.84015, -4.6991, 0.4758, 3.56765, 4.73315, 4.49805, 2.02515, 0.0101, -0.21705, -2.6796, -5.3272, -6.8633, -8.43995, -7.83855, -6.88095, -6.66605, -6.43255, -5.98515, 27.3184, 63.35465, 74.49035, 78.449, 79.40795, 73.1828, 52.34945, 46.14655, 17.7488, 4.7338, -16.4466, -34.134, -21.48525, -14.68415, -7.22835, -4.9449, -11.90045, -24.4441, -34.24485, -40.81645, -47.1335, -47.0058, -54.9269, -62.46665, -68.6612, -72.45745, -75.76505, -76.12845, -76.12845, -76.12845, -76.12845, -76.12845, -76.12845, -76.12845, -76.12845, -73.5561, -66.1046, -63.03955, -63.11415, -64.4863, -65.1984, -65.36505, -62.3423, -56.82255, -51.4262, -44.56835, -36.02385, -10.7517, 31.60305, 59.0115, 65.13455, 73.56015, 77.27065, 75.1754, 70.90335, 16.0147, -9.95855, -34.1406, -42.9645, -41.64975, -39.9926, -35.31565, -27.78695, -25.50975, -23.9421, -23.6749, -20.64445, -19.87545, -24.66465, -28.73565, -34.991], "market_activity_distance": [13.891547, 12.758399, 11.558937, 10.59896, 9.611787, 8.678343, 8.367287, 7.743187, 6.971547, 6.102079, 5.137674, 4.27585, 3.455182, 2.671892, 2.376808, 2.719201, 3.153554, 4.059412, 4.823493, 5.188724, 4.450767, 3.717478, 4.837442, 5.835554, 6.516148, 7.977257, 11.67895, 17.415334, 21.616979, 23.198343, 23.337716, 22.282681, 19.481257, 16.474223, 15.039727, 12.362506, 9.751477, 7.996819, 7.445194, 6.799634, 6.235276, 5.62716, 4.634193, 3.629515, 2.613106, 1.761029, 1.284896, 0.848365, 0.343036, -0.152168, -0.655561, -1.178188, -1.549222, -1.915019, -2.290113, -2.584867, -2.654837, -2.386195, -2.031246, -1.724815, -1.405009, -1.047463, -0.780166, -0.637058, -0.510585, -0.600535, -0.630899, -0.54402, -0.449762, -0.177001, 0.101972, 0.273566, 0.244649, 0.220557, 0.180078, 0.168016, 0.021312, -0.101908, -0.215193, -0.300879, -0.317883, -0.328761, -0.333512, -0.332102, -0.319955, 1.473942, 3.529532, 5.670217, 6.431211, 6.615552, 6.189782, 6.392169, 6.459558, 4.914393, 3.927917, 2.893736, 2.024144, 1.840235, 1.653262, 1.461721, 1.080911, 0.62454, 0.018181, -0.420091, -0.847578, -1.305616, -1.712758, -2.370451, -2.996018, -3.587349, -4.317127, -4.952965, -5.606881, -6.238131, -6.822262, -7.138611, -7.387348, -7.486551, -7.442367, -7.325209, -7.078996, -6.682186, -6.25713, -6.145617, -5.986044, -5.721948, -5.411133, -5.022825, -4.554618, -3.995145, -3.435883, -2.794328, -1.483119, 0.888741, 2.694622, 3.871696, 5.491394, 6.204687, 6.718558, 7.03676, 4.594635, 3.554639, 2.435112, 1.352475, 0.836213, 0.260516, -0.145035, -0.461582, -0.61301, -0.779548, -0.864442, -0.806601, -0.873157, -1.279554, -1.646896, -1.951514], "market_activity_roc": [null, null, null, null, 0.474235, 0.523729, 1.29296, 1.524218, 1.646554, 1.704113, 1.012549, 0.536195, 0.24058, 0.080043, 0.021332, 0.704001, 1.226672, 2.255398, 3.022537, 2.875752, 1.94941, 0.505785, 1.340171, 2.332047, 3.93799, 6.313883, 9.124336, 14.365397, 18.468773, 19.043055, 15.479336, 8.76111, 2.30571, -1.899827, -3.556186, -5.5448, -6.049905, -5.339481, -4.821749, -3.100729, -1.150995, -0.071767, -0.630865, -1.094916, -1.718144, -2.20967, -1.805486, -1.396626, -1.091491, -0.849868, -0.859462, -0.871211, -0.778379, -0.727499, -0.796974, -0.85447, -0.984549, -1.086625, -1.094382, -1.052811, -0.928779, -0.786445, -0.693239, -0.612296, -0.570988, -0.545347, -0.434939, -0.350982, -0.206506, 0.122229, 0.265822, 0.289702, 0.282294, 0.076825, -0.081102, -0.095493, -0.244224, -0.419853, -0.502718, -0.601696, -0.54132, -0.452554, -0.431585, -0.411789, -0.378161, 1.719904, 4.136283, 6.726859, 7.813373, 6.114224, 3.587, 1.671474, 1.097903, -0.684036, -1.374009, -2.756915, -3.909046, -2.718269, -2.037896, -1.29814, -0.924913, -1.325896, -2.147679, -2.805921, -3.186453, -3.530796, -3.334252, -3.72809, -4.103175, -4.376107, -5.075492, -5.208838, -5.439469, -5.696999, -5.614589, -5.74637, -5.746006, -5.681121, -5.310031, -4.794154, -4.150971, -3.498798, -3.230538, -3.237066, -3.357163, -3.419486, -3.434073, -3.169515, -2.899579, -2.681998, -2.336408, -1.880667, -0.265769, 2.361334, 4.292292, 5.465069, 5.799383, 4.441921, 3.520648, 3.001876, -0.690231, -2.489972, -4.096728, -5.615018, -4.025992, -3.618849, -3.024871, -2.221823, -1.953574, -1.740549, -1.678508, -1.439612, -1.342009, -1.576142, -1.765201, -2.173994], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.4287, 3.8382, 5.5018, 4.7682, 4.1324, -20.1392, -17.454, -0.8008, -0.0354, -0.0306, 3.1974, 7.2258, 8.2557, 7.2503, -2.1144, -1.8325, -1.5882, -12.4264, -20.8576, -18.0766, -27.479, -23.8151, -15.5698, -13.4938, -12.8906, -8.0432, -6.4595, -14.4469, -12.5206, -10.8512, -9.4044, -8.1505, -7.0637, -9.5799, -6.5432, -1.0341, -0.8963, -0.7768, -0.6732, -0.5834, -0.5056, -4.6849, -4.0602, -0.9709, -0.8414, -3.1819, -2.7576, -2.39, -2.0713, -5.9465, -5.1536, 4.2782, 3.7078, 3.2134, 2.785, 2.4136, 2.0918, 1.3536, 1.1731, 0.4967, -0.6529, -5.5665, -12.061, -9.2135, -7.023, -6.0866, -5.2751, -4.5717, -3.9622, -1.6485, 34.2693, 29.7, 28.7214, 13.6425, 11.8235, 9.8917, 12.5595, 10.8849, -14.6598, -14.3171, -12.4082, -10.7538, -9.5106, -8.4505, -6.7778, -13.5007, -14.2833, -23.4635, -20.3957, -17.9363, -16.8881, -9.2457, -13.8976, -12.0879, -10.4762, -12.1474, -5.8391, -6.1525, -5.6789, -4.9217, -5.4008, -4.7327, -4.1017, 8.6826, 7.5249, 10.8896, 9.4376, 5.7439, -0.0139, -0.0121, 2.4249, 1.0529, 0.9125, 0.7908, 0.6854, 3.74, 8.6147, 20.5787, 17.8349, 15.4569, 13.396, 17.3039, 14.9967, 12.9971, 11.2642, -10.7084, -8.1539, -7.2141, -12.6829, -10.7492, -9.3159, -8.0738, -6.6853, -5.7939, -6.5121, -5.6438, 7.32, 1.9154, -6.5387, -3.7775, -1.9652], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.986996, 0.774599, 0.638847, 0.77893, 0.867358, 0.920415, 0.952249, 0.971349, 0.98281, 0.989686, 0.926052, 0.806841, 0.721989, 0.567567, 0.425898, 0.300067, 0.139538, -0.015373, -0.076185, -0.11391, -0.149126, -0.14124, -0.126511, -0.200765, -0.251107, -0.285577, -0.357817, -0.402403, -0.440739, -0.468226, -0.453115, -0.382229, -0.327102, -0.275213, -0.232612, -0.194676, -0.143181, -0.158902, -0.159647, -0.145023, -0.145091, -0.175032, -0.199521, -0.216783, -0.223092, -0.288671, -0.354073, -0.282907, -0.234621, -0.202843, -0.184841, -0.171224, -0.157465, -0.151694, -0.143395, -0.145503, -0.158379, -0.244282, -0.357825, -0.431105, -0.470531, -0.478523, -0.477373, -0.466938, -0.455344, -0.428426, -0.06078, 0.261929, 0.474968, 0.560444, 0.601408, 0.595325, 0.644599, 0.665133, 0.482642, 0.335422, 0.189916, 0.029463, -0.047555, -0.089062, -0.109027, -0.169248, -0.259899, -0.34459, -0.373681, -0.391136, -0.401609, -0.391514, -0.401835, -0.408028, -0.411744, -0.413974, -0.41228, -0.412165, -0.401356, -0.373103, -0.508774, -0.572603, -0.612982, -0.552996, -0.490653, -0.400078, -0.325993, -0.29522, -0.339841, -0.370003, -0.367559, -0.387202, -0.394749, -0.395578, -0.393287, -0.344791, -0.248463, -0.052878, 0.065726, 0.126042, 0.201102, 0.281974, 0.360689, 0.398494, 0.413692, 0.139383, -0.037487, -0.159702, -0.299672, -0.392054, -0.449629, -0.482387, -0.495031, -0.483082, -0.482648, -0.471609, -0.323716, -0.206148, -0.185535, -0.155902, -0.122686], "smi": [null, null, null, 0.17, 0.213, 0.2627, 0.309, 0.3353, 0.3556, 0.3727, 0.3964, 0.4287, 0.4655, 0.497, 0.525, 0.5505, 0.575, 0.608, 0.639, 0.668, 0.687, 0.694, 0.706, 0.723, 0.735, 0.7425, 0.753, 0.767, 0.785, 0.805, 0.835, 0.8725, 0.903, 0.925, 0.9335, 0.9135, 0.867, 0.813, 0.7575, 0.705, 0.665, 0.6365, 0.6, 0.558, 0.5165, 0.4965, 0.497, 0.4925, 0.4785, 0.4465, 0.397, 0.3445, 0.3075, 0.284, 0.27, 0.26, 0.236, 0.2095, 0.186, 0.174, 0.166, 0.1505, 0.128, 0.1, 0.07, 0.04, 0.036, 0.0515, 0.07, 0.0875, 0.104, 0.121, 0.138, 0.1545, 0.17, 0.181, 0.173, 0.151, 0.128, 0.107, 0.096, 0.0935, 0.0975, 0.1055, 0.115, 0.153, 0.214, 0.2965, 0.3915, 0.488, 0.5765, 0.658, 0.735, 0.794, 0.833, 0.834, 0.809, 0.756, 0.6865, 0.614, 0.531, 0.4405, 0.3445, 0.261, 0.197, 0.147, 0.107, 0.0765, 0.0515, 0.028, 0.0145, 0.0075, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0045, 0.011, 0.02, 0.03, 0.038, 0.0425, 0.0445, 0.053, 0.067, 0.085, 0.101, 0.114, 0.119, 0.1225, 0.13, 0.143, 0.1605, 0.172, 0.188, 0.2135, 0.2465, 0.293, 0.335, 0.362, 0.3755, 0.3715, 0.358, 0.34, 0.31, 0.2685, 0.219, 0.155, 0.1005, 0.0725, 0.0645, 0.066, 0.069, 0.078], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [23.101329, 23.932441, 20.785683, 21.040793, 19.265333, 18.855291, 20.101067, 17.085337, 12.797209, 11.558077, 9.947307, 11.085924, 10.537326, 11.302447, 8.896052, 8.467408, 8.814822, 10.302526, 10.072876, 7.965179, 4.001203, 5.856337, 10.145429, 8.278658, 9.286601, 11.548421, 23.834212, 34.011751, 32.399124, 25.92643, 23.646534, 23.816808, 18.945386, 10.995426, 12.157016, 3.196551, 3.297958, 5.96815, 3.977521, 2.950922, 5.600468, 5.452834, 1.950153, -0.693727, -1.495532, -2.492512, -1.694331, -2.840005, -5.837733, -5.158403, -2.492023, -3.267391, -4.025862, -3.137088, -2.045944, -4.089405, -5.304237, -6.463375, -6.169017, -5.948492, -5.240912, -2.637253, -4.995009, -4.906638, -6.450311, -6.627456, -6.065559, -7.433652, -7.208264, -7.653825, -4.77667, -3.396763, -0.914688, 0.928308, -0.995776, -1.824459, 1.367879, 0.228696, -1.590259, -2.850067, -5.510477, -4.995136, -5.835534, -5.557584, -5.827118, 1.52243, 1.364331, 4.015439, 1.815411, 0.895863, 1.188264, 1.176799, 2.344036, -4.004455, -6.055156, -7.255092, -7.377479, -7.340122, -6.178145, -5.833744, -7.475585, -8.639309, -18.372973, -17.852881, -18.144016, -19.437569, -16.386362, -21.736559, -20.235376, -17.863039, -24.398933, -22.587841, -24.337122, -23.726761, -24.514785, -25.382233, -24.93004, -26.042446, -21.524487, -21.185976, -17.811003, -19.324176, -21.764555, -25.876217, -22.367599, -18.841235, -17.258662, -17.524545, -17.466044, -20.295173, -18.728934, -15.140469, -9.040531, -8.708922, -7.06265, -6.895612, -4.691529, -2.945952, -4.327712, -3.932116, -11.31717, -10.98476, -9.975602, -13.699726, -12.576062, -13.890329, -15.894743, -13.807297, -12.6456, -13.218954, -11.717663, -4.714596, -6.303632, -10.983681, -10.032976, -9.488722], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9667, 5.4447, 5.2066, 5.0091, 6.8672, 6.7676, 7.8337, 8.69, 7.3937, 7.3944, 8.6587, 9.3409, 10.5711, 10.5515, 9.4586, 7.6078, 7.5889, 8.0872, 6.8526, 5.4739, 4.0404, 4.322, 4.2278, 3.3395, 2.8064, 3.723, 5.1714, 5.4244, 5.1013, 5.011, 4.0392, 4.1383, 5.295, 4.0625, 3.5626, 2.574, 1.8548, 1.4355, 1.9466, 1.5266, 0.1388, 1.2196, 2.2471, 2.0963, 0.7133, 1.1466, 0.5216, 0.9027, 1.6376, 0.8933, 0.468, 1.7469, 1.6806, 1.298, 1.6791, 1.3278, 0.1142, 0.2952, 1.441, 3.7139, 1.93, 2.0469, 1.7509, 0.403, 1.9918, 0.5032, 0.3707, -0.4121, -1.3163, -1.8691, -1.9873, -2.6715, -3.3777, -4.665, -5.2846, -7.4495, -4.9536, -2.8685, -1.8691, -3.5643, -2.5361, -2.4822, -1.9102, -1.8364, -0.3655, -1.2034, -1.5591, -2.3124, -2.9511, -4.9492, -3.6418, -2.0992, -2.5206, -0.9444, -3.0547, -2.938, -1.7286, 0.4663, 1.4793, 0.5524, 1.6479, 0.3978, 1.0354, 0.9074, 2.5137, 2.6231, 4.2507, 5.0483, 7.1429, 8.4204, 7.9384, 9.8979, 7.9492, 7.8953, 9.1818, 9.0151, 8.6262, 7.8211, 7.7542, 5.215, 4.9283, 5.2307, 5.368, 5.5632, 6.0366, 7.0456, 6.6021]}}, "links": {"chart": "https://sharemaestro.com/terminal/f9dd9fd3-c257-41c5-a6c9-e6e2eabc7f4e/", "share_image": "https://sharemaestro.com/terminal/f9dd9fd3-c257-41c5-a6c9-e6e2eabc7f4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}