{"ticker": {"uuid": "f9de95b1-f3e4-4956-a137-1af167a56d32", "symbol": "HRL-F12", "name": "Harel Index Funds Ltd. - Harel Sal (4A) TA-Banks 5", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F12 fell 5.06%, moving from 7,685.00 to 7,296.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.45 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,296.00"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.45"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7600.0, "high": 7656.0, "low": 7194.0, "close": 7296.0, "volume": 390614}, "trend_line": 7611.166667, "activity_lines": {"activity_5": 7430.133333, "activity_10": 7538.181818, "activity_20": 7642.819048, "activity_30": 7665.322581}, "trend_signal": 0, "fair_value": 4988.237179, "relative_strength": -18.450188, "rate_of_change": 0.2449764462502857, "market_dynamics": -0.777479, "expectation": {"probability": 53.2258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3133.0, "high": 3259.0, "low": 3054.0, "close": 3258.0, "volume": 1316268}, "trend_line": 3083.233333, "activity_lines": {"activity_5": 3182.066667, "activity_10": 3140.472727, "activity_20": 3084.357143, "activity_30": 3074.995699}, "trend_signal": 0, "fair_value": 2683.051282, "relative_strength": 6.707088, "rate_of_change": -0.2362051857539285, "market_dynamics": 1.046071, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3292.0, "high": 3342.0, "low": 3194.0, "close": 3248.0, "volume": 1528673}, "trend_line": 3084.833333, "activity_lines": {"activity_5": 3199.333333, "activity_10": 3171.345455, "activity_20": 3102.571429, "activity_30": 3085.625806}, "trend_signal": 1, "fair_value": 2691.987179, "relative_strength": 4.496173, "rate_of_change": 0.05189357493236173, "market_dynamics": 0.989713, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3201.0, "high": 3291.0, "low": 3176.0, "close": 3211.0, "volume": 443807}, "trend_line": 3083.533333, "activity_lines": {"activity_5": 3203.066667, "activity_10": 3188.963636, "activity_20": 3116.285714, "activity_30": 3093.765591}, "trend_signal": 1, "fair_value": 2701.051282, "relative_strength": 4.957461, "rate_of_change": -0.042141660818217755, "market_dynamics": 0.951523, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3136.0, "high": 3192.0, "low": 3111.0, "close": 3159.0, "volume": 501753}, "trend_line": 3080.333333, "activity_lines": {"activity_5": 3194.6, "activity_10": 3189.890909, "activity_20": 3124.357143, "activity_30": 3098.634409}, "trend_signal": 1, "fair_value": 2709.403846, "relative_strength": 5.330912, "rate_of_change": -0.10377705231052284, "market_dynamics": 0.921594, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3160.0, "high": 3231.0, "low": 3125.0, "close": 3217.0, "volume": 890798}, "trend_line": 3080.133333, "activity_lines": {"activity_5": 3207.2, "activity_10": 3197.236364, "activity_20": 3136.852381, "activity_30": 3107.451613}, "trend_signal": 1, "fair_value": 2718.480769, "relative_strength": 6.217465, "rate_of_change": -0.006492803809808271, "market_dynamics": 0.842667, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3158.0, "high": 3398.0, "low": 3127.0, "close": 3352.0, "volume": 439581}, "trend_line": 3089.4, "activity_lines": {"activity_5": 3251.666667, "activity_10": 3226.2, "activity_20": 3161.490476, "activity_30": 3124.991398}, "trend_signal": 1, "fair_value": 2728.596154, "relative_strength": 7.452008, "rate_of_change": 0.3008527877906599, "market_dynamics": 0.831533, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3315.0, "high": 3538.0, "low": 3258.0, "close": 3477.0, "volume": 761507}, "trend_line": 3105.133333, "activity_lines": {"activity_5": 3331.533333, "activity_10": 3273.509091, "activity_20": 3196.285714, "activity_30": 3149.997849}, "trend_signal": 1, "fair_value": 2739.737179, "relative_strength": 6.967713, "rate_of_change": 0.5092682397876652, "market_dynamics": 1.079817, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3500.0, "high": 3551.0, "low": 3202.0, "close": 3354.0, "volume": 2750700}, "trend_line": 3114.833333, "activity_lines": {"activity_5": 3355.133333, "activity_10": 3293.963636, "activity_20": 3217.242857, "activity_30": 3166.053763}, "trend_signal": 1, "fair_value": 2750.070513, "relative_strength": 4.677841, "rate_of_change": 0.31238594159266714, "market_dynamics": 1.44997, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3355.0, "high": 3400.0, "low": 3307.0, "close": 3336.0, "volume": 538194}, "trend_line": 3122.766667, "activity_lines": {"activity_5": 3363.2, "activity_10": 3309.945455, "activity_20": 3235.290476, "activity_30": 3180.322581}, "trend_signal": 1, "fair_value": 2760.660256, "relative_strength": 4.05032, "rate_of_change": 0.2546952967258435, "market_dynamics": 1.449186, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3344.0, "high": 3366.0, "low": 3242.0, "close": 3342.0, "volume": 2276227}, "trend_line": 3130.366667, "activity_lines": {"activity_5": 3361.466667, "activity_10": 3324.272727, "activity_20": 3252.304762, "activity_30": 3194.466667}, "trend_signal": 1, "fair_value": 2771.019231, "relative_strength": 2.021877, "rate_of_change": 0.24337393121020878, "market_dynamics": 1.51752, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3332.0, "high": 3344.0, "low": 3270.0, "close": 3288.0, "volume": 302190}, "trend_line": 3137.3, "activity_lines": {"activity_5": 3333.4, "activity_10": 3322.927273, "activity_20": 3263.461905, "activity_30": 3204.636559}, "trend_signal": 1, "fair_value": 2781.076923, "relative_strength": 3.551542, "rate_of_change": 0.22148629018737256, "market_dynamics": 1.183911, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3290.0, "high": 3403.0, "low": 3290.0, "close": 3353.0, "volume": 565951}, "trend_line": 3147.633333, "activity_lines": {"activity_5": 3331.266667, "activity_10": 3332.854545, "activity_20": 3279.147619, "activity_30": 3218.552688}, "trend_signal": 1, "fair_value": 2791.141026, "relative_strength": 4.831204, "rate_of_change": 0.32937025467759024, "market_dynamics": 0.897957, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3379.0, "high": 3407.0, "low": 3318.0, "close": 3340.0, "volume": 211159}, "trend_line": 3156.766667, "activity_lines": {"activity_5": 3333.066667, "activity_10": 3338.509091, "activity_20": 3291.385714, "activity_30": 3230.963441}, "trend_signal": 1, "fair_value": 2801.730769, "relative_strength": 3.942144, "rate_of_change": 0.29016511879719786, "market_dynamics": 0.729818, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3317.0, "high": 3354.0, "low": 3233.0, "close": 3270.0, "volume": 422932}, "trend_line": 3168.166667, "activity_lines": {"activity_5": 3312.466667, "activity_10": 3329.090909, "activity_20": 3294.447619, "activity_30": 3238.268817}, "trend_signal": 1, "fair_value": 2812.339744, "relative_strength": 2.786664, "rate_of_change": 0.36112900326693964, "market_dynamics": 0.373172, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3273.0, "high": 3415.0, "low": 3280.0, "close": 3361.0, "volume": 994151}, "trend_line": 3177.966667, "activity_lines": {"activity_5": 3326.6, "activity_10": 3334.2, "activity_20": 3304.566667, "activity_30": 3250.709677}, "trend_signal": 1, "fair_value": 2823.467949, "relative_strength": 4.490466, "rate_of_change": 0.30932716078602, "market_dynamics": 0.318905, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3365.0, "high": 3504.0, "low": 3360.0, "close": 3503.0, "volume": 1182269}, "trend_line": 3195.233333, "activity_lines": {"activity_5": 3386.8, "activity_10": 3362.509091, "activity_20": 3326.757143, "activity_30": 3271.67957}, "trend_signal": 1, "fair_value": 2836.211538, "relative_strength": 7.798349, "rate_of_change": 0.543324326818686, "market_dynamics": 0.409076, "expectation": {"probability": 54.0617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3503.0, "high": 3600.0, "low": 3479.0, "close": 3597.0, "volume": 397092}, "trend_line": 3214.1, "activity_lines": {"activity_5": 3464.0, "activity_10": 3405.163636, "activity_20": 3356.033333, "activity_30": 3297.6}, "trend_signal": 1, "fair_value": 2849.173077, "relative_strength": 11.313428, "rate_of_change": 0.5904628874876531, "market_dynamics": 0.618955, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3644.0, "high": 3648.0, "low": 3554.0, "close": 3606.0, "volume": 423228}, "trend_line": 3230.866667, "activity_lines": {"activity_5": 3527.933333, "activity_10": 3447.272727, "activity_20": 3384.419048, "activity_30": 3322.883871}, "trend_signal": 1, "fair_value": 2861.538462, "relative_strength": 12.045894, "rate_of_change": 0.5216597803428602, "market_dynamics": 0.938731, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3276.0, "high": 3373.0, "low": 3145.0, "close": 3185.0, "volume": 1530501}, "trend_line": 3237.066667, "activity_lines": {"activity_5": 3433.8, "activity_10": 3408.254545, "activity_20": 3371.195238, "activity_30": 3319.924731}, "trend_signal": 1, "fair_value": 2871.141026, "relative_strength": 5.516763, "rate_of_change": 0.1918989744555829, "market_dynamics": 0.779325, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3065.0, "high": 3195.0, "low": 3038.0, "close": 3038.0, "volume": 917523}, "trend_line": 3231.933333, "activity_lines": {"activity_5": 3296.333333, "activity_10": 3345.254545, "activity_20": 3343.971429, "activity_30": 3307.08172}, "trend_signal": 1, "fair_value": 2879.730769, "relative_strength": 3.17667, "rate_of_change": -0.15857980474518613, "market_dynamics": 0.266886, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2980.0, "high": 3015.0, "low": 2900.0, "close": 2948.0, "volume": 1294027}, "trend_line": 3232.233333, "activity_lines": {"activity_5": 3150.4, "activity_10": 3271.418182, "activity_20": 3308.090476, "activity_30": 3288.763441}, "trend_signal": 0, "fair_value": 2887.974359, "relative_strength": 4.011021, "rate_of_change": 0.009282369686806343, "market_dynamics": -0.308764, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3072.0, "high": 3206.0, "low": 3040.0, "close": 3174.0, "volume": 867700}, "trend_line": 3241.733333, "activity_lines": {"activity_5": 3116.8, "activity_10": 3244.854545, "activity_20": 3295.209524, "activity_30": 3285.006452}, "trend_signal": 0, "fair_value": 2897.230769, "relative_strength": 6.442399, "rate_of_change": 0.293914424525242, "market_dynamics": -0.857637, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3299.0, "high": 3343.0, "low": 3214.0, "close": 3316.0, "volume": 851142}, "trend_line": 3258.5, "activity_lines": {"activity_5": 3158.733333, "activity_10": 3247.363636, "activity_20": 3296.204762, "activity_30": 3289.797849}, "trend_signal": 0, "fair_value": 2906.974359, "relative_strength": 9.798165, "rate_of_change": 0.5172130239498595, "market_dynamics": -0.867052, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3232.0, "high": 3292.0, "low": 3162.0, "close": 3213.0, "volume": 554548}, "trend_line": 3267.866667, "activity_lines": {"activity_5": 3185.666667, "activity_10": 3231.581818, "activity_20": 3286.890476, "activity_30": 3286.862366}, "trend_signal": 0, "fair_value": 2915.538462, "relative_strength": 5.114148, "rate_of_change": 0.2874533374251889, "market_dynamics": -0.794656, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3190.0, "high": 3388.0, "low": 3190.0, "close": 3380.0, "volume": 675461}, "trend_line": 3278.666667, "activity_lines": {"activity_5": 3266.4, "activity_10": 3247.2, "activity_20": 3293.22381, "activity_30": 3294.096774}, "trend_signal": 0, "fair_value": 2924.871795, "relative_strength": 5.777231, "rate_of_change": 0.33049084006584967, "market_dynamics": -0.580738, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3386.0, "high": 3395.0, "low": 3269.0, "close": 3302.0, "volume": 682054}, "trend_line": 3285.033333, "activity_lines": {"activity_5": 3298.333333, "activity_10": 3248.290909, "activity_20": 3291.352381, "activity_30": 3295.602151}, "trend_signal": 0, "fair_value": 2934.134615, "relative_strength": 4.536204, "rate_of_change": 0.19418460754430503, "market_dynamics": -0.460253, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3316.0, "high": 3343.0, "low": 3234.0, "close": 3254.0, "volume": 475018}, "trend_line": 3285.833333, "activity_lines": {"activity_5": 3290.666667, "activity_10": 3244.309091, "activity_20": 3285.147619, "activity_30": 3293.6}, "trend_signal": 0, "fair_value": 2942.775641, "relative_strength": 1.359864, "rate_of_change": 0.024352873134154646, "market_dynamics": -0.503591, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3287.0, "high": 3290.0, "low": 3205.0, "close": 3247.0, "volume": 412533}, "trend_line": 3284.466667, "activity_lines": {"activity_5": 3275.333333, "activity_10": 3245.290909, "activity_20": 3279.338095, "activity_30": 3291.094624}, "trend_signal": 0, "fair_value": 2951.442308, "relative_strength": -0.110337, "rate_of_change": -0.041592675631910866, "market_dynamics": -0.465064, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3270.0, "high": 3410.0, "low": 3270.0, "close": 3390.0, "volume": 638831}, "trend_line": 3291.3, "activity_lines": {"activity_5": 3312.266667, "activity_10": 3278.8, "activity_20": 3287.657143, "activity_30": 3297.903226}, "trend_signal": 0, "fair_value": 2961.070513, "relative_strength": 2.535766, "rate_of_change": 0.20805000302352097, "market_dynamics": -0.435461, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3390.0, "high": 3467.0, "low": 3364.0, "close": 3405.0, "volume": 671860}, "trend_line": 3304.133333, "activity_lines": {"activity_5": 3342.4, "activity_10": 3311.309091, "activity_20": 3297.147619, "activity_30": 3305.23871}, "trend_signal": 0, "fair_value": 2970.576923, "relative_strength": 2.685474, "rate_of_change": 0.3899168413696727, "market_dynamics": -0.337401, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3429.0, "high": 3516.0, "low": 3399.0, "close": 3449.0, "volume": 680144}, "trend_line": 3310.5, "activity_lines": {"activity_5": 3385.533333, "activity_10": 3345.145455, "activity_20": 3310.528571, "activity_30": 3314.584946}, "trend_signal": 1, "fair_value": 2980.076923, "relative_strength": 2.639383, "rate_of_change": 0.192687956518363, "market_dynamics": -0.131416, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3422.0, "high": 3425.0, "low": 3280.0, "close": 3331.0, "volume": 578720}, "trend_line": 3313.266667, "activity_lines": {"activity_5": 3379.533333, "activity_10": 3348.418182, "activity_20": 3311.904762, "activity_30": 3315.907527}, "trend_signal": 0, "fair_value": 2987.942308, "relative_strength": -0.192164, "rate_of_change": 0.08357248149825919, "market_dynamics": -0.002039, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3335.0, "high": 3342.0, "low": 3203.0, "close": 3266.0, "volume": 322275}, "trend_line": 3315.1, "activity_lines": {"activity_5": 3346.733333, "activity_10": 3337.018182, "activity_20": 3307.195238, "activity_30": 3312.858065}, "trend_signal": 0, "fair_value": 2995.333333, "relative_strength": -1.056878, "rate_of_change": 0.05533309522773885, "market_dynamics": 0.021453, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3232.0, "high": 3258.0, "low": 3150.0, "close": 3185.0, "volume": 344663}, "trend_line": 3315.966667, "activity_lines": {"activity_5": 3285.666667, "activity_10": 3311.8, "activity_20": 3295.12381, "activity_30": 3304.464516}, "trend_signal": 0, "fair_value": 3002.717949, "relative_strength": -2.887252, "rate_of_change": 0.02614301227716311, "market_dynamics": -0.033454, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3290.0, "high": 3336.0, "low": 3243.0, "close": 3253.0, "volume": 472652}, "trend_line": 3317.166667, "activity_lines": {"activity_5": 3260.933333, "activity_10": 3299.454545, "activity_20": 3289.933333, "activity_30": 3300.402151}, "trend_signal": 0, "fair_value": 3010.5, "relative_strength": -0.423297, "rate_of_change": 0.0361885423017679, "market_dynamics": -0.079051, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3234.0, "high": 3294.0, "low": 3204.0, "close": 3240.0, "volume": 485231}, "trend_line": 3313.433333, "activity_lines": {"activity_5": 3242.0, "activity_10": 3287.054545, "activity_20": 3284.019048, "activity_30": 3295.423656}, "trend_signal": 0, "fair_value": 3018.442308, "relative_strength": -1.696036, "rate_of_change": -0.11254586744585823, "market_dynamics": -0.149709, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3182.0, "high": 3310.0, "low": 3168.0, "close": 3216.0, "volume": 536632}, "trend_line": 3304.733333, "activity_lines": {"activity_5": 3229.0, "activity_10": 3271.418182, "activity_20": 3277.071429, "activity_30": 3289.137634}, "trend_signal": 0, "fair_value": 3026.0, "relative_strength": -4.052179, "rate_of_change": -0.26256752816942275, "market_dynamics": -0.316194, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3249.0, "high": 3389.0, "low": 3248.0, "close": 3349.0, "volume": 469553}, "trend_line": 3304.566667, "activity_lines": {"activity_5": 3268.0, "activity_10": 3280.654545, "activity_20": 3284.604762, "activity_30": 3291.993548}, "trend_signal": 0, "fair_value": 3034.480769, "relative_strength": -2.860957, "rate_of_change": -0.005043251094900899, "market_dynamics": -0.229321, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3436.0, "high": 3525.0, "low": 3398.0, "close": 3519.0, "volume": 391108}, "trend_line": 3310.666667, "activity_lines": {"activity_5": 3358.133333, "activity_10": 3318.945455, "activity_20": 3309.552381, "activity_30": 3305.827957}, "trend_signal": 0, "fair_value": 3043.519231, "relative_strength": 0.290267, "rate_of_change": 0.18459303789860293, "market_dynamics": -0.055654, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 3421.0, "close": 3427.0, "volume": 540559}, "trend_line": 3313.5, "activity_lines": {"activity_5": 3395.333333, "activity_10": 3338.163636, "activity_20": 3324.147619, "activity_30": 3313.333333}, "trend_signal": 0, "fair_value": 3051.391026, "relative_strength": -1.991874, "rate_of_change": 0.08558194723262481, "market_dynamics": 0.230674, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3403.0, "high": 3405.0, "low": 3285.0, "close": 3287.0, "volume": 1599786}, "trend_line": 3313.466667, "activity_lines": {"activity_5": 3374.266667, "activity_10": 3331.527273, "activity_20": 3323.557143, "activity_30": 3311.623656}, "trend_signal": 0, "fair_value": 3058.551282, "relative_strength": -3.244394, "rate_of_change": -0.0010059755545452494, "market_dynamics": 0.502171, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3395.0, "high": 3485.0, "low": 3380.0, "close": 3425.0, "volume": 3049683}, "trend_line": 3315.866667, "activity_lines": {"activity_5": 3396.066667, "activity_10": 3352.927273, "activity_20": 3334.495238, "activity_30": 3318.819355}, "trend_signal": 1, "fair_value": 3066.403846, "relative_strength": -3.970957, "rate_of_change": 0.07243169288232457, "market_dynamics": 0.749898, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3425.0, "high": 3563.0, "low": 3418.0, "close": 3532.0, "volume": 2037180}, "trend_line": 3322.266667, "activity_lines": {"activity_5": 3439.6, "activity_10": 3392.072727, "activity_20": 3354.428571, "activity_30": 3332.763441}, "trend_signal": 1, "fair_value": 3074.807692, "relative_strength": -1.801527, "rate_of_change": 0.19301137960985726, "market_dynamics": 0.929909, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3593.0, "high": 3597.0, "low": 3340.0, "close": 3340.0, "volume": 572010}, "trend_line": 3324.6, "activity_lines": {"activity_5": 3406.933333, "activity_10": 3391.472727, "activity_20": 3355.047619, "activity_30": 3333.907527}, "trend_signal": 1, "fair_value": 3081.512821, "relative_strength": -4.839732, "rate_of_change": 0.07023316409778249, "market_dynamics": 0.729237, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3459.0, "high": 3599.0, "low": 3370.0, "close": 3384.0, "volume": 936356}, "trend_line": 3325.366667, "activity_lines": {"activity_5": 3400.866667, "activity_10": 3396.054545, "activity_20": 3359.252381, "activity_30": 3337.739785}, "trend_signal": 1, "fair_value": 3088.608974, "relative_strength": -3.12539, "rate_of_change": 0.023060428322200274, "market_dynamics": 0.678216, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3454.0, "high": 3487.0, "low": 3281.0, "close": 3340.0, "volume": 771183}, "trend_line": 3319.933333, "activity_lines": {"activity_5": 3383.0, "activity_10": 3390.254545, "activity_20": 3359.247619, "activity_30": 3338.683871}, "trend_signal": 1, "fair_value": 3095.378205, "relative_strength": -3.390333, "rate_of_change": -0.1633905233344252, "market_dynamics": 0.4012, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3478.0, "high": 3490.0, "low": 3372.0, "close": 3406.0, "volume": 236662}, "trend_line": 3313.566667, "activity_lines": {"activity_5": 3383.6, "activity_10": 3394.636364, "activity_20": 3365.347619, "activity_30": 3344.236559}, "trend_signal": 1, "fair_value": 3102.50641, "relative_strength": -2.136847, "rate_of_change": -0.19177089903328778, "market_dynamics": 0.102934, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3415.0, "high": 3474.0, "low": 3399.0, "close": 3449.0, "volume": 410261}, "trend_line": 3308.333333, "activity_lines": {"activity_5": 3399.8, "activity_10": 3403.381818, "activity_20": 3374.819048, "activity_30": 3352.974194}, "trend_signal": 1, "fair_value": 3109.352564, "relative_strength": -1.689906, "rate_of_change": -0.15793658392689322, "market_dynamics": 0.266085, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3411.0, "high": 3474.0, "low": 3379.0, "close": 3431.0, "volume": 599662}, "trend_line": 3316.533333, "activity_lines": {"activity_5": 3415.533333, "activity_10": 3407.036364, "activity_20": 3381.614286, "activity_30": 3360.888172}, "trend_signal": 1, "fair_value": 3115.955128, "relative_strength": -5.249531, "rate_of_change": 0.2478589420904589, "market_dynamics": 0.34314, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3465.0, "high": 3493.0, "low": 3376.0, "close": 3378.0, "volume": 761879}, "trend_line": 3327.866667, "activity_lines": {"activity_5": 3407.533333, "activity_10": 3402.654545, "activity_20": 3383.166667, "activity_30": 3364.853763}, "trend_signal": 1, "fair_value": 3121.782051, "relative_strength": -5.627365, "rate_of_change": 0.3417223004283287, "market_dynamics": 0.373631, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3437.0, "high": 3450.0, "low": 3345.0, "close": 3372.0, "volume": 1883578}, "trend_line": 3342.0, "activity_lines": {"activity_5": 3397.933333, "activity_10": 3398.072727, "activity_20": 3384.27619, "activity_30": 3367.701075}, "trend_signal": 1, "fair_value": 3127.153846, "relative_strength": -5.038636, "rate_of_change": 0.42469649220475275, "market_dynamics": 0.377935, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3425.0, "high": 3546.0, "low": 3394.0, "close": 3529.0, "volume": 446953}, "trend_line": 3353.833333, "activity_lines": {"activity_5": 3438.533333, "activity_10": 3420.490909, "activity_20": 3400.704762, "activity_30": 3379.765591}, "trend_signal": 1, "fair_value": 3133.814103, "relative_strength": -2.193651, "rate_of_change": 0.3540793836026343, "market_dynamics": 0.38269, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3524.0, "high": 3655.0, "low": 3428.0, "close": 3447.0, "volume": 656304}, "trend_line": 3358.2, "activity_lines": {"activity_5": 3443.6, "activity_10": 3426.109091, "activity_20": 3408.380952, "activity_30": 3385.776344}, "trend_signal": 1, "fair_value": 3140.019231, "relative_strength": -2.742486, "rate_of_change": 0.13019928441386802, "market_dynamics": 0.224743, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3449.0, "high": 3515.0, "low": 3434.0, "close": 3507.0, "volume": 293993}, "trend_line": 3368.0, "activity_lines": {"activity_5": 3468.8, "activity_10": 3444.181818, "activity_20": 3420.909524, "activity_30": 3395.376344}, "trend_signal": 1, "fair_value": 3146.391026, "relative_strength": -2.12298, "rate_of_change": 0.2918230004168954, "market_dynamics": 0.33246, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3463.0, "high": 3573.0, "low": 3435.0, "close": 3454.0, "volume": 1580782}, "trend_line": 3370.466667, "activity_lines": {"activity_5": 3471.266667, "activity_10": 3449.581818, "activity_20": 3426.857143, "activity_30": 3400.924731}, "trend_signal": 1, "fair_value": 3152.980769, "relative_strength": -2.617609, "rate_of_change": 0.07323833135392349, "market_dynamics": 0.473325, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3463.0, "high": 3520.0, "low": 3442.0, "close": 3442.0, "volume": 2154408}, "trend_line": 3375.133333, "activity_lines": {"activity_5": 3464.666667, "activity_10": 3451.527273, "activity_20": 3430.704762, "activity_30": 3405.539785}, "trend_signal": 1, "fair_value": 3159.333333, "relative_strength": -3.271919, "rate_of_change": 0.13845756273726345, "market_dynamics": 0.400692, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3498.0, "high": 3561.0, "low": 3454.0, "close": 3555.0, "volume": 880310}, "trend_line": 3385.166667, "activity_lines": {"activity_5": 3491.066667, "activity_10": 3472.163636, "activity_20": 3444.352381, "activity_30": 3417.144086}, "trend_signal": 1, "fair_value": 3166.884615, "relative_strength": -2.059343, "rate_of_change": 0.29727222631176986, "market_dynamics": 0.708312, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3637.0, "high": 3733.0, "low": 3614.0, "close": 3727.0, "volume": 1426258}, "trend_line": 3401.166667, "activity_lines": {"activity_5": 3573.066667, "activity_10": 3521.363636, "activity_20": 3472.766667, "activity_30": 3439.197849}, "trend_signal": 1, "fair_value": 3175.557692, "relative_strength": 0.136068, "rate_of_change": 0.47265028797472797, "market_dynamics": 1.11903, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3721.0, "high": 3774.0, "low": 3703.0, "close": 3711.0, "volume": 422538}, "trend_line": 3411.866667, "activity_lines": {"activity_5": 3631.066667, "activity_10": 3562.6, "activity_20": 3497.857143, "activity_30": 3459.187097}, "trend_signal": 1, "fair_value": 3184.217949, "relative_strength": 0.988987, "rate_of_change": 0.314597932051291, "market_dynamics": 1.346927, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3672.0, "high": 3808.0, "low": 3672.0, "close": 3753.0, "volume": 373190}, "trend_line": 3423.466667, "activity_lines": {"activity_5": 3689.466667, "activity_10": 3606.381818, "activity_20": 3526.033333, "activity_30": 3481.195699}, "trend_signal": 1, "fair_value": 3192.987179, "relative_strength": 1.992066, "rate_of_change": 0.3399898393509046, "market_dynamics": 1.677761, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3670.0, "high": 3689.0, "low": 3544.0, "close": 3563.0, "volume": 383343}, "trend_line": 3427.266667, "activity_lines": {"activity_5": 3664.6, "activity_10": 3608.8, "activity_20": 3534.561905, "activity_30": 3490.197849}, "trend_signal": 1, "fair_value": 3200.262821, "relative_strength": -0.0974, "rate_of_change": 0.11099859790163183, "market_dynamics": 1.520848, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3441.0, "high": 3666.0, "low": 3401.0, "close": 3659.0, "volume": 574838}, "trend_line": 3438.2, "activity_lines": {"activity_5": 3663.666667, "activity_10": 3625.2, "activity_20": 3550.919048, "activity_30": 3505.148387}, "trend_signal": 1, "fair_value": 3207.570513, "relative_strength": 1.388766, "rate_of_change": 0.3190102802700864, "market_dynamics": 1.164537, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3688.0, "high": 3760.0, "low": 3629.0, "close": 3753.0, "volume": 265146}, "trend_line": 3454.433333, "activity_lines": {"activity_5": 3687.133333, "activity_10": 3656.327273, "activity_20": 3575.114286, "activity_30": 3525.458065}, "trend_signal": 1, "fair_value": 3214.788462, "relative_strength": 1.473804, "rate_of_change": 0.4721462683962577, "market_dynamics": 0.988917, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3748.0, "high": 3761.0, "low": 3668.0, "close": 3718.0, "volume": 169205}, "trend_line": 3472.2, "activity_lines": {"activity_5": 3697.2, "activity_10": 3675.527273, "activity_20": 3594.92381, "activity_30": 3542.462366}, "trend_signal": 1, "fair_value": 3221.685897, "relative_strength": 0.730008, "rate_of_change": 0.5143149479909176, "market_dynamics": 0.779328, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3820.0, "high": 3862.0, "low": 3760.0, "close": 3819.0, "volume": 874772}, "trend_line": 3491.066667, "activity_lines": {"activity_5": 3740.466667, "activity_10": 3709.254545, "activity_20": 3622.552381, "activity_30": 3564.836559}, "trend_signal": 1, "fair_value": 3229.275641, "relative_strength": 1.379492, "rate_of_change": 0.5433634871263243, "market_dynamics": 1.05008, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3802.0, "high": 3865.0, "low": 3771.0, "close": 3860.0, "volume": 531326}, "trend_line": 3511.733333, "activity_lines": {"activity_5": 3793.0, "activity_10": 3743.8, "activity_20": 3652.014286, "activity_30": 3588.63871}, "trend_signal": 1, "fair_value": 3236.814103, "relative_strength": 3.433979, "rate_of_change": 0.591987148093041, "market_dynamics": 1.194228, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3852.0, "high": 3852.0, "low": 3744.0, "close": 3811.0, "volume": 309954}, "trend_line": 3531.566667, "activity_lines": {"activity_5": 3809.4, "activity_10": 3761.836364, "activity_20": 3674.333333, "activity_30": 3607.946237}, "trend_signal": 1, "fair_value": 3243.814103, "relative_strength": 2.952594, "rate_of_change": 0.5647733503459593, "market_dynamics": 1.216674, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3775.0, "high": 3811.0, "low": 3638.0, "close": 3667.0, "volume": 608125}, "trend_line": 3542.166667, "activity_lines": {"activity_5": 3767.666667, "activity_10": 3749.036364, "activity_20": 3681.009524, "activity_30": 3616.683871}, "trend_signal": 1, "fair_value": 3249.826923, "relative_strength": 2.344498, "rate_of_change": 0.30015007500918595, "market_dynamics": 1.026132, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3719.0, "high": 3940.0, "low": 3701.0, "close": 3918.0, "volume": 224546}, "trend_line": 3555.466667, "activity_lines": {"activity_5": 3815.333333, "activity_10": 3782.963636, "activity_20": 3710.552381, "activity_30": 3640.931183}, "trend_signal": 1, "fair_value": 3257.653846, "relative_strength": 3.890658, "rate_of_change": 0.37547640329596554, "market_dynamics": 0.909804, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3940.0, "high": 3964.0, "low": 3857.0, "close": 3884.0, "volume": 109068}, "trend_line": 3570.7, "activity_lines": {"activity_5": 3838.333333, "activity_10": 3806.945455, "activity_20": 3734.538095, "activity_30": 3662.126882}, "trend_signal": 1, "fair_value": 3265.301282, "relative_strength": 3.227595, "rate_of_change": 0.4284482017898686, "market_dynamics": 0.806489, "expectation": {"probability": 47.0569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3840.0, "high": 3980.0, "low": 3818.0, "close": 3919.0, "volume": 227310}, "trend_line": 3591.766667, "activity_lines": {"activity_5": 3868.666667, "activity_10": 3834.909091, "activity_20": 3759.447619, "activity_30": 3684.597849}, "trend_signal": 1, "fair_value": 3272.391026, "relative_strength": 4.139892, "rate_of_change": 0.5899870333548058, "market_dynamics": 0.794943, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3911.0, "high": 3964.0, "low": 3898.0, "close": 3938.0, "volume": 148619}, "trend_line": 3608.866667, "activity_lines": {"activity_5": 3901.4, "activity_10": 3859.854545, "activity_20": 3783.561905, "activity_30": 3706.935484}, "trend_signal": 1, "fair_value": 3278.967949, "relative_strength": 2.478279, "rate_of_change": 0.4760888327493326, "market_dynamics": 0.986517, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4056.0, "high": 4074.0, "low": 3987.0, "close": 3987.0, "volume": 156309}, "trend_line": 3624.033333, "activity_lines": {"activity_5": 3942.0, "activity_10": 3888.636364, "activity_20": 3810.395238, "activity_30": 3731.331183}, "trend_signal": 1, "fair_value": 3285.814103, "relative_strength": 2.867089, "rate_of_change": 0.420261189993143, "market_dynamics": 0.997404, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4052.0, "high": 4207.0, "low": 4052.0, "close": 4171.0, "volume": 358058}, "trend_line": 3651.733333, "activity_lines": {"activity_5": 4022.6, "activity_10": 3946.618182, "activity_20": 3852.180952, "activity_30": 3766.619355}, "trend_signal": 1, "fair_value": 3293.769231, "relative_strength": 5.231218, "rate_of_change": 0.7643417555729274, "market_dynamics": 1.220683, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4210.0, "high": 4330.0, "low": 4152.0, "close": 4306.0, "volume": 404385}, "trend_line": 3682.466667, "activity_lines": {"activity_5": 4131.333333, "activity_10": 4020.909091, "activity_20": 3903.661905, "activity_30": 3808.830108}, "trend_signal": 1, "fair_value": 3302.794872, "relative_strength": 7.386293, "rate_of_change": 0.8416094823318253, "market_dynamics": 1.476712, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4450.0, "high": 4484.0, "low": 4364.0, "close": 4410.0, "volume": 566943}, "trend_line": 3718.133333, "activity_lines": {"activity_5": 4246.6, "activity_10": 4105.254545, "activity_20": 3960.990476, "activity_30": 3855.767742}, "trend_signal": 1, "fair_value": 3312.532051, "relative_strength": 8.065102, "rate_of_change": 0.9685536686488648, "market_dynamics": 1.813389, "expectation": {"probability": 49.474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4474.0, "high": 4495.0, "low": 4379.0, "close": 4466.0, "volume": 442977}, "trend_line": 3753.466667, "activity_lines": {"activity_5": 4347.8, "activity_10": 4189.781818, "activity_20": 4019.042857, "activity_30": 3904.017204}, "trend_signal": 1, "fair_value": 3321.948718, "relative_strength": 9.743508, "rate_of_change": 0.9502976584083657, "market_dynamics": 2.048012, "expectation": {"probability": 49.474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4540.0, "high": 4616.0, "low": 4447.0, "close": 4463.0, "volume": 437210}, "trend_line": 3787.266667, "activity_lines": {"activity_5": 4412.8, "activity_10": 4261.854545, "activity_20": 4072.471429, "activity_30": 3949.793548}, "trend_signal": 1, "fair_value": 3331.230769, "relative_strength": 9.462364, "rate_of_change": 0.9005008702265831, "market_dynamics": 2.07955, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4550.0, "high": 4636.0, "low": 4530.0, "close": 4583.0, "volume": 525056}, "trend_line": 3825.666667, "activity_lines": {"activity_5": 4486.066667, "activity_10": 4341.272727, "activity_20": 4133.82381, "activity_30": 4001.131183}, "trend_signal": 1, "fair_value": 3341.269231, "relative_strength": 9.242518, "rate_of_change": 1.013923850004938, "market_dynamics": 2.085787, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4688.0, "high": 4741.0, "low": 4606.0, "close": 4617.0, "volume": 336511}, "trend_line": 3866.966667, "activity_lines": {"activity_5": 4543.2, "activity_10": 4414.781818, "activity_20": 4194.261905, "activity_30": 4052.184946}, "trend_signal": 1, "fair_value": 3351.288462, "relative_strength": 9.325978, "rate_of_change": 1.079550405064085, "market_dynamics": 2.001818, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4580.0, "high": 4649.0, "low": 4500.0, "close": 4589.0, "volume": 331936}, "trend_line": 3907.533333, "activity_lines": {"activity_5": 4570.266667, "activity_10": 4469.872727, "activity_20": 4247.919048, "activity_30": 4098.767742}, "trend_signal": 1, "fair_value": 3360.75, "relative_strength": 7.064738, "rate_of_change": 1.0490565213863456, "market_dynamics": 1.8996, "expectation": {"probability": 47.2231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4643.0, "high": 4649.0, "low": 4495.0, "close": 4507.0, "volume": 292413}, "trend_line": 3940.133333, "activity_lines": {"activity_5": 4558.066667, "activity_10": 4497.872727, "activity_20": 4288.880952, "activity_30": 4137.443011}, "trend_signal": 1, "fair_value": 3369.25, "relative_strength": 4.408413, "rate_of_change": 0.8342859093404532, "market_dynamics": 1.76781, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4480.0, "high": 4720.0, "low": 4480.0, "close": 4657.0, "volume": 232649}, "trend_line": 3980.466667, "activity_lines": {"activity_5": 4593.133333, "activity_10": 4542.8, "activity_20": 4340.090476, "activity_30": 4183.692473}, "trend_signal": 1, "fair_value": 3377.737179, "relative_strength": 6.238468, "rate_of_change": 1.0236540388670121, "market_dynamics": 1.611841, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4750.0, "high": 4827.0, "low": 4707.0, "close": 4754.0, "volume": 258240}, "trend_line": 4022.033333, "activity_lines": {"activity_5": 4647.6, "activity_10": 4593.181818, "activity_20": 4396.233333, "activity_30": 4233.597849}, "trend_signal": 1, "fair_value": 3385.826923, "relative_strength": 6.689121, "rate_of_change": 1.044266149610234, "market_dynamics": 1.559271, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4800.0, "high": 4958.0, "low": 4778.0, "close": 4950.0, "volume": 431515}, "trend_line": 4071.9, "activity_lines": {"activity_5": 4756.0, "activity_10": 4668.6, "activity_20": 4466.109524, "activity_30": 4293.466667}, "trend_signal": 1, "fair_value": 3396.108974, "relative_strength": 7.571257, "rate_of_change": 1.239837238315604, "market_dynamics": 1.67261, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5058.0, "high": 5064.0, "low": 4925.0, "close": 4944.0, "volume": 297671}, "trend_line": 4121.966667, "activity_lines": {"activity_5": 4840.2, "activity_10": 4731.218182, "activity_20": 4530.028571, "activity_30": 4349.731183}, "trend_signal": 1, "fair_value": 3406.75, "relative_strength": 7.519034, "rate_of_change": 1.2295652398143275, "market_dynamics": 1.792917, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4939.0, "high": 4939.0, "low": 4808.0, "close": 4891.0, "volume": 200142}, "trend_line": 4166.5, "activity_lines": {"activity_5": 4883.066667, "activity_10": 4774.490909, "activity_20": 4583.738095, "activity_30": 4399.346237}, "trend_signal": 1, "fair_value": 3417.576923, "relative_strength": 9.126518, "rate_of_change": 1.0803904203430161, "market_dynamics": 1.840742, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4880.0, "high": 5083.0, "low": 4866.0, "close": 5030.0, "volume": 155502}, "trend_line": 4209.933333, "activity_lines": {"activity_5": 4946.666667, "activity_10": 4835.309091, "activity_20": 4645.542857, "activity_30": 4455.055914}, "trend_signal": 1, "fair_value": 3428.403846, "relative_strength": 9.293965, "rate_of_change": 1.0424416896675854, "market_dynamics": 1.824753, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5052.0, "high": 5083.0, "low": 4893.0, "close": 5006.0, "volume": 482415}, "trend_line": 4253.1, "activity_lines": {"activity_5": 4977.4, "activity_10": 4881.454545, "activity_20": 4698.571429, "activity_30": 4506.415054}, "trend_signal": 1, "fair_value": 3439.416667, "relative_strength": 8.842491, "rate_of_change": 1.0253527451761293, "market_dynamics": 1.750828, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5063.0, "high": 5162.0, "low": 5006.0, "close": 5140.0, "volume": 122594}, "trend_line": 4299.333333, "activity_lines": {"activity_5": 5036.0, "activity_10": 4944.272727, "activity_20": 4759.180952, "activity_30": 4563.634409}, "trend_signal": 1, "fair_value": 3451.429487, "relative_strength": 10.736603, "rate_of_change": 1.087050222190854, "market_dynamics": 1.589211, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5066.0, "high": 5140.0, "low": 4995.0, "close": 5101.0, "volume": 147894}, "trend_line": 4350.6, "activity_lines": {"activity_5": 5068.933333, "activity_10": 4990.490909, "activity_20": 4810.095238, "activity_30": 4615.354839}, "trend_signal": 1, "fair_value": 3463.871795, "relative_strength": 11.596915, "rate_of_change": 1.1924329431844214, "market_dynamics": 1.399452, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5126.0, "high": 5308.0, "low": 5126.0, "close": 5259.0, "volume": 156099}, "trend_line": 4403.933333, "activity_lines": {"activity_5": 5144.066667, "activity_10": 5056.127273, "activity_20": 4870.428571, "activity_30": 4673.96129}, "trend_signal": 1, "fair_value": 3477.730769, "relative_strength": 14.738635, "rate_of_change": 1.225884544660497, "market_dynamics": 1.275096, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5328.0, "high": 5378.0, "low": 5216.0, "close": 5343.0, "volume": 188782}, "trend_line": 4456.933333, "activity_lines": {"activity_5": 5222.666667, "activity_10": 5123.363636, "activity_20": 4932.471429, "activity_30": 4734.546237}, "trend_signal": 1, "fair_value": 3491.75641, "relative_strength": 14.081463, "rate_of_change": 1.203469625728778, "market_dynamics": 1.131281, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5375.0, "high": 5402.0, "low": 5206.0, "close": 5252.0, "volume": 401000}, "trend_line": 4508.066667, "activity_lines": {"activity_5": 5250.066667, "activity_10": 5161.581818, "activity_20": 4979.390476, "activity_30": 4785.84086}, "trend_signal": 1, "fair_value": 3504.179487, "relative_strength": 12.12375, "rate_of_change": 1.1472761690510147, "market_dynamics": 1.160159, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4920.0, "high": 5191.0, "low": 4920.0, "close": 5118.0, "volume": 286789}, "trend_line": 4551.366667, "activity_lines": {"activity_5": 5216.4, "activity_10": 5166.381818, "activity_20": 5008.4, "activity_30": 4825.191398}, "trend_signal": 1, "fair_value": 3516.044872, "relative_strength": 10.705248, "rate_of_change": 0.9605004361839926, "market_dynamics": 0.968344, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5119.0, "high": 5298.0, "low": 5064.0, "close": 5258.0, "volume": 201737}, "trend_line": 4597.966667, "activity_lines": {"activity_5": 5230.866667, "activity_10": 5193.581818, "activity_20": 5046.87619, "activity_30": 4870.780645}, "trend_signal": 1, "fair_value": 3529.044872, "relative_strength": 13.829872, "rate_of_change": 1.0238682885709032, "market_dynamics": 0.76068, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4970.0, "high": 5240.0, "low": 4822.0, "close": 5146.0, "volume": 395531}, "trend_line": 4642.466667, "activity_lines": {"activity_5": 5197.533333, "activity_10": 5194.709091, "activity_20": 5070.647619, "activity_30": 4906.137634}, "trend_signal": 1, "fair_value": 3541.378205, "relative_strength": 12.391506, "rate_of_change": 0.9678191083763243, "market_dynamics": 0.405648, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5217.0, "high": 5419.0, "low": 5217.0, "close": 5408.0, "volume": 133913}, "trend_line": 4700.5, "activity_lines": {"activity_5": 5259.066667, "activity_10": 5238.836364, "activity_20": 5116.133333, "activity_30": 4955.526882}, "trend_signal": 1, "fair_value": 3555.032051, "relative_strength": 14.163418, "rate_of_change": 1.2500538434129875, "market_dynamics": 0.036867, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5385.0, "high": 5488.0, "low": 5294.0, "close": 5445.0, "volume": 102511}, "trend_line": 4751.4, "activity_lines": {"activity_5": 5328.6, "activity_10": 5282.818182, "activity_20": 5160.642857, "activity_30": 5003.55914}, "trend_signal": 1, "fair_value": 3569.083333, "relative_strength": 13.731655, "rate_of_change": 1.0828635251568903, "market_dynamics": -0.030974, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5417.0, "high": 5444.0, "low": 5315.0, "close": 5444.0, "volume": 108291}, "trend_line": 4803.4, "activity_lines": {"activity_5": 5384.933333, "activity_10": 5318.636364, "activity_20": 5200.952381, "activity_30": 5048.243011}, "trend_signal": 1, "fair_value": 3584.397436, "relative_strength": 12.776414, "rate_of_change": 1.094414277897041, "market_dynamics": -0.139521, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5388.0, "high": 5800.0, "low": 5388.0, "close": 5765.0, "volume": 187464}, "trend_line": 4864.933333, "activity_lines": {"activity_5": 5526.533333, "activity_10": 5407.290909, "activity_20": 5267.895238, "activity_30": 5110.28172}, "trend_signal": 1, "fair_value": 3602.00641, "relative_strength": 13.531958, "rate_of_change": 1.2810370362659849, "market_dynamics": 0.127301, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5850.0, "high": 5918.0, "low": 5665.0, "close": 5724.0, "volume": 166255}, "trend_line": 4924.466667, "activity_lines": {"activity_5": 5620.666667, "activity_10": 5476.418182, "activity_20": 5325.333333, "activity_30": 5165.705376}, "trend_signal": 1, "fair_value": 3619.237179, "relative_strength": 12.477677, "rate_of_change": 1.2237235317526547, "market_dynamics": 0.326604, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5810.0, "high": 5904.0, "low": 5750.0, "close": 5810.0, "volume": 353749}, "trend_line": 4985.233333, "activity_lines": {"activity_5": 5704.933333, "activity_10": 5552.727273, "activity_20": 5385.166667, "activity_30": 5222.836559}, "trend_signal": 1, "fair_value": 3637.352564, "relative_strength": 15.134667, "rate_of_change": 1.233974562305641, "market_dynamics": 0.711729, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5825.0, "high": 6115.0, "low": 5825.0, "close": 6066.0, "volume": 164526}, "trend_line": 5048.4, "activity_lines": {"activity_5": 5847.733333, "activity_10": 5667.090909, "activity_20": 5463.890476, "activity_30": 5292.563441}, "trend_signal": 1, "fair_value": 3656.455128, "relative_strength": 14.864614, "rate_of_change": 1.267075436206057, "market_dynamics": 1.09637, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6083.0, "high": 6083.0, "low": 5870.0, "close": 5960.0, "volume": 150530}, "trend_line": 5103.533333, "activity_lines": {"activity_5": 5913.8, "activity_10": 5747.381818, "activity_20": 5526.271429, "activity_30": 5351.376344}, "trend_signal": 1, "fair_value": 3674.564103, "relative_strength": 11.021477, "rate_of_change": 1.0920951786704833, "market_dynamics": 1.139723, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6000.0, "high": 6000.0, "low": 5713.0, "close": 5779.0, "volume": 266703}, "trend_line": 5149.166667, "activity_lines": {"activity_5": 5885.133333, "activity_10": 5779.454545, "activity_20": 5566.604762, "activity_30": 5394.954839}, "trend_signal": 1, "fair_value": 3692.775641, "relative_strength": 8.876259, "rate_of_change": 0.8941517772585126, "market_dynamics": 1.078844, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5824.0, "high": 6255.0, "low": 5798.0, "close": 6236.0, "volume": 355684}, "trend_line": 5208.166667, "activity_lines": {"activity_5": 6007.866667, "activity_10": 5885.145455, "activity_20": 5646.485714, "activity_30": 5465.073118}, "trend_signal": 1, "fair_value": 3714.038462, "relative_strength": 11.188065, "rate_of_change": 1.1458164750836175, "market_dynamics": 1.132694, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6460.0, "high": 6620.0, "low": 6340.0, "close": 6518.0, "volume": 423739}, "trend_line": 5276.666667, "activity_lines": {"activity_5": 6190.466667, "activity_10": 6022.290909, "activity_20": 5746.819048, "activity_30": 5549.578495}, "trend_signal": 1, "fair_value": 3736.538462, "relative_strength": 12.848459, "rate_of_change": 1.3152420876626296, "market_dynamics": 1.291263, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6600.0, "high": 6776.0, "low": 6524.0, "close": 6733.0, "volume": 261156}, "trend_line": 5348.333333, "activity_lines": {"activity_5": 6397.533333, "activity_10": 6178.345455, "activity_20": 5860.542857, "activity_30": 5643.535484}, "trend_signal": 1, "fair_value": 3760.365385, "relative_strength": 11.340625, "rate_of_change": 1.358180656894603, "market_dynamics": 1.520952, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6731.0, "high": 6840.0, "low": 6595.0, "close": 6800.0, "volume": 268244}, "trend_line": 5421.1, "activity_lines": {"activity_5": 6582.466667, "activity_10": 6323.163636, "activity_20": 5972.42381, "activity_30": 5737.191398}, "trend_signal": 1, "fair_value": 3784.25, "relative_strength": 10.953072, "rate_of_change": 1.360548463780666, "market_dynamics": 1.879624, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6650.0, "high": 6687.0, "low": 6522.0, "close": 6652.0, "volume": 195152}, "trend_line": 5489.866667, "activity_lines": {"activity_5": 6662.066667, "activity_10": 6416.418182, "activity_20": 6062.304762, "activity_30": 5816.604301}, "trend_signal": 1, "fair_value": 3806.24359, "relative_strength": 9.868829, "rate_of_change": 1.268500249026948, "market_dynamics": 1.835611, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6565.0, "high": 6717.0, "low": 6504.0, "close": 6587.0, "volume": 170598}, "trend_line": 5559.2, "activity_lines": {"activity_5": 6661.8, "activity_10": 6481.727273, "activity_20": 6138.609524, "activity_30": 5887.387097}, "trend_signal": 1, "fair_value": 3828.24359, "relative_strength": 7.468356, "rate_of_change": 1.2629329126837896, "market_dynamics": 1.580804, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6531.0, "high": 6618.0, "low": 6460.0, "close": 6543.0, "volume": 204418}, "trend_line": 5622.066667, "activity_lines": {"activity_5": 6623.466667, "activity_10": 6523.345455, "activity_20": 6204.4, "activity_30": 5950.858065}, "trend_signal": 1, "fair_value": 3850.044872, "relative_strength": 7.083309, "rate_of_change": 1.1308581630450467, "market_dynamics": 1.264518, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6520.0, "high": 6542.0, "low": 6247.0, "close": 6253.0, "volume": 258991}, "trend_line": 5672.033333, "activity_lines": {"activity_5": 6486.8, "activity_10": 6498.909091, "activity_20": 6236.857143, "activity_30": 5991.563441}, "trend_signal": 1, "fair_value": 3868.769231, "relative_strength": 4.791447, "rate_of_change": 0.888759756146098, "market_dynamics": 0.746693, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6600.0, "high": 6703.0, "low": 6285.0, "close": 6442.0, "volume": 257945}, "trend_line": 5721.766667, "activity_lines": {"activity_5": 6445.133333, "activity_10": 6505.436364, "activity_20": 6282.547619, "activity_30": 6041.23871}, "trend_signal": 1, "fair_value": 3887.50641, "relative_strength": 6.466264, "rate_of_change": 0.8768166736723858, "market_dynamics": 0.327457, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6544.0, "high": 6560.0, "low": 6430.0, "close": 6443.0, "volume": 139786}, "trend_line": 5771.733333, "activity_lines": {"activity_5": 6427.666667, "activity_10": 6503.381818, "activity_20": 6322.028571, "activity_30": 6087.769892}, "trend_signal": 1, "fair_value": 3906.352564, "relative_strength": 5.031294, "rate_of_change": 0.873273394530058, "market_dynamics": -0.073489, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6549.0, "high": 6861.0, "low": 6510.0, "close": 6766.0, "volume": 236822}, "trend_line": 5834.233333, "activity_lines": {"activity_5": 6531.8, "activity_10": 6547.981818, "activity_20": 6386.628571, "activity_30": 6151.916129}, "trend_signal": 1, "fair_value": 3927.455128, "relative_strength": 7.28058, "rate_of_change": 1.082863611224985, "market_dynamics": -0.252638, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6707.0, "high": 6707.0, "low": 6518.0, "close": 6677.0, "volume": 236484}, "trend_line": 5889.133333, "activity_lines": {"activity_5": 6594.333333, "activity_10": 6566.763636, "activity_20": 6435.038095, "activity_30": 6206.288172}, "trend_signal": 1, "fair_value": 3948.474359, "relative_strength": 6.4029, "rate_of_change": 0.9409976746982401, "market_dynamics": -0.290252, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6719.0, "high": 6776.0, "low": 6547.0, "close": 6556.0, "volume": 388514}, "trend_line": 5940.8, "activity_lines": {"activity_5": 6607.6, "activity_10": 6560.654545, "activity_20": 6465.880952, "activity_30": 6249.311828}, "trend_signal": 1, "fair_value": 3969.00641, "relative_strength": 2.67749, "rate_of_change": 0.8773220791331745, "market_dynamics": -0.27279, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6511.0, "high": 6663.0, "low": 6276.0, "close": 6315.0, "volume": 409421}, "trend_line": 5979.966667, "activity_lines": {"activity_5": 6520.333333, "activity_10": 6513.945455, "activity_20": 6468.480952, "activity_30": 6273.453763}, "trend_signal": 1, "fair_value": 3988.211538, "relative_strength": 0.995535, "rate_of_change": 0.6592827060328492, "market_dynamics": -0.239627, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6254.0, "high": 6352.0, "low": 6234.0, "close": 6302.0, "volume": 53630}, "trend_line": 6020.0, "activity_lines": {"activity_5": 6437.2, "activity_10": 6473.690909, "activity_20": 6465.695238, "activity_30": 6294.230108}, "trend_signal": 1, "fair_value": 4008.75641, "relative_strength": 0.164125, "rate_of_change": 0.6694574607066169, "market_dynamics": -0.533436, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6636.0, "high": 6817.0, "low": 6531.0, "close": 6809.0, "volume": 142509}, "trend_line": 6071.666667, "activity_lines": {"activity_5": 6532.466667, "activity_10": 6531.981818, "activity_20": 6508.638095, "activity_30": 6345.133333}, "trend_signal": 1, "fair_value": 4032.685897, "relative_strength": 2.391734, "rate_of_change": 0.8582502823920335, "market_dynamics": -0.633486, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6601.0, "high": 6774.0, "low": 6520.0, "close": 6707.0, "volume": 348366}, "trend_line": 6117.133333, "activity_lines": {"activity_5": 6590.866667, "activity_10": 6567.690909, "activity_20": 6536.7, "activity_30": 6386.122581}, "trend_signal": 1, "fair_value": 4055.705128, "relative_strength": -1.639738, "rate_of_change": 0.7488333680620901, "market_dynamics": -0.66656, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6745.0, "high": 6806.0, "low": 6461.0, "close": 6480.0, "volume": 140724}, "trend_line": 6158.066667, "activity_lines": {"activity_5": 6571.6, "activity_10": 6559.145455, "activity_20": 6538.871429, "activity_30": 6409.533333}, "trend_signal": 1, "fair_value": 4076.455128, "relative_strength": -3.215019, "rate_of_change": 0.6691587672149942, "market_dynamics": -0.805789, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6500.0, "high": 6622.0, "low": 6494.0, "close": 6587.0, "volume": 203392}, "trend_line": 6207.033333, "activity_lines": {"activity_5": 6593.066667, "activity_10": 6565.927273, "activity_20": 6549.261905, "activity_30": 6437.206452}, "trend_signal": 1, "fair_value": 4097.173077, "relative_strength": -1.443873, "rate_of_change": 0.7951629731844906, "market_dynamics": -0.711219, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6616.0, "high": 6757.0, "low": 6600.0, "close": 6738.0, "volume": 115317}, "trend_line": 6256.366667, "activity_lines": {"activity_5": 6646.733333, "activity_10": 6597.527273, "activity_20": 6571.047619, "activity_30": 6471.462366}, "trend_signal": 1, "fair_value": 4118.884615, "relative_strength": -1.624023, "rate_of_change": 0.7947973106204667, "market_dynamics": -0.694813, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6775.0, "high": 6910.0, "low": 6694.0, "close": 6823.0, "volume": 170713}, "trend_line": 6312.266667, "activity_lines": {"activity_5": 6699.666667, "activity_10": 6639.218182, "activity_20": 6596.361905, "activity_30": 6508.019355}, "trend_signal": 1, "fair_value": 4140.333333, "relative_strength": -2.352005, "rate_of_change": 0.8934898316438402, "market_dynamics": -0.686753, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6918.0, "high": 7195.0, "low": 6833.0, "close": 7138.0, "volume": 206951}, "trend_line": 6369.933333, "activity_lines": {"activity_5": 6856.666667, "activity_10": 6737.145455, "activity_20": 6648.880952, "activity_30": 6561.292473}, "trend_signal": 1, "fair_value": 4165.576923, "relative_strength": -0.889583, "rate_of_change": 0.9135651112694045, "market_dynamics": -0.254129, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7244.0, "high": 7366.0, "low": 7030.0, "close": 7074.0, "volume": 172475}, "trend_line": 6424.233333, "activity_lines": {"activity_5": 6963.6, "activity_10": 6815.054545, "activity_20": 6692.352381, "activity_30": 6606.716129}, "trend_signal": 1, "fair_value": 4190.089744, "relative_strength": 0.292461, "rate_of_change": 0.8524422024747772, "market_dynamics": 0.039889, "expectation": {"probability": 52.137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7080.0, "high": 7149.0, "low": 7029.0, "close": 7149.0, "volume": 137531}, "trend_line": 6481.066667, "activity_lines": {"activity_5": 7055.933333, "activity_10": 6897.181818, "activity_20": 6741.342857, "activity_30": 6653.475269}, "trend_signal": 1, "fair_value": 4215.051282, "relative_strength": 0.293776, "rate_of_change": 0.8846710736370434, "market_dynamics": 0.311042, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7225.0, "high": 7505.0, "low": 7201.0, "close": 7466.0, "volume": 191607}, "trend_line": 6537.766667, "activity_lines": {"activity_5": 7216.466667, "activity_10": 7021.781818, "activity_20": 6818.861905, "activity_30": 6717.019355}, "trend_signal": 1, "fair_value": 4242.25, "relative_strength": 1.138997, "rate_of_change": 0.8748559907384119, "market_dynamics": 0.611577, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7640.0, "high": 7807.0, "low": 7509.0, "close": 7660.0, "volume": 129883}, "trend_line": 6602.3, "activity_lines": {"activity_5": 7393.133333, "activity_10": 7160.490909, "activity_20": 6910.980952, "activity_30": 6789.421505}, "trend_signal": 1, "fair_value": 4271.647436, "relative_strength": 0.068638, "rate_of_change": 0.9870852890137308, "market_dynamics": 0.695543, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7680.0, "high": 7789.0, "low": 7592.0, "close": 7714.0, "volume": 155223}, "trend_line": 6665.766667, "activity_lines": {"activity_5": 7532.0, "activity_10": 7293.545455, "activity_20": 7003.133333, "activity_30": 6861.144086}, "trend_signal": 1, "fair_value": 4301.833333, "relative_strength": -0.197839, "rate_of_change": 0.9612811747421306, "market_dynamics": 0.88164, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7660.0, "high": 7757.0, "low": 7225.0, "close": 7225.0, "volume": 204614}, "trend_line": 6704.4, "activity_lines": {"activity_5": 7469.466667, "activity_10": 7319.381818, "activity_20": 7043.138095, "activity_30": 6897.223656}, "trend_signal": 1, "fair_value": 4328.512821, "relative_strength": -5.108165, "rate_of_change": 0.5795782380331521, "market_dynamics": 0.948574, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7104.0, "high": 7530.0, "low": 7104.0, "close": 7482.0, "volume": 127740}, "trend_line": 6755.133333, "activity_lines": {"activity_5": 7482.533333, "activity_10": 7378.4, "activity_20": 7102.990476, "activity_30": 6947.391398}, "trend_signal": 1, "fair_value": 4356.615385, "relative_strength": -4.260375, "rate_of_change": 0.7567169769106875, "market_dynamics": 0.857413, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7482.0, "high": 7742.0, "low": 7362.0, "close": 7731.0, "volume": 322032}, "trend_line": 6820.2, "activity_lines": {"activity_5": 7556.4, "activity_10": 7466.418182, "activity_20": 7181.604762, "activity_30": 7010.350538}, "trend_signal": 1, "fair_value": 4386.211538, "relative_strength": -5.295617, "rate_of_change": 0.9632181008498837, "market_dynamics": 0.914944, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7731.0, "high": 8079.0, "low": 7568.0, "close": 8014.0, "volume": 461517}, "trend_line": 6879.466667, "activity_lines": {"activity_5": 7706.933333, "activity_10": 7587.836364, "activity_20": 7281.038095, "activity_30": 7087.369892}, "trend_signal": 1, "fair_value": 4417.839744, "relative_strength": -4.699867, "rate_of_change": 0.8689872291135138, "market_dynamics": 1.037275, "expectation": {"probability": 53.8792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8000.0, "high": 8000.0, "low": 7702.0, "close": 7790.0, "volume": 218860}, "trend_line": 6921.866667, "activity_lines": {"activity_5": 7759.2, "activity_10": 7646.872727, "activity_20": 7353.195238, "activity_30": 7146.113978}, "trend_signal": 1, "fair_value": 4448.269231, "relative_strength": -7.697544, "rate_of_change": 0.6163268470125512, "market_dynamics": 1.134225, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7828.0, "high": 7983.0, "low": 7679.0, "close": 7778.0, "volume": 250000}, "trend_line": 6956.7, "activity_lines": {"activity_5": 7802.4, "activity_10": 7691.872727, "activity_20": 7418.909524, "activity_30": 7201.348387}, "trend_signal": 1, "fair_value": 4478.474359, "relative_strength": -8.186344, "rate_of_change": 0.5032361164376006, "market_dynamics": 1.247297, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7778.0, "high": 8194.0, "low": 7729.0, "close": 7999.0, "volume": 206015}, "trend_line": 6996.666667, "activity_lines": {"activity_5": 7882.4, "activity_10": 7764.254545, "activity_20": 7499.852381, "activity_30": 7268.593548}, "trend_signal": 1, "fair_value": 4510.980769, "relative_strength": -6.674269, "rate_of_change": 0.5745061164057758, "market_dynamics": 1.232015, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8062.0, "high": 8545.0, "low": 8019.0, "close": 8420.0, "volume": 239940}, "trend_line": 7055.6, "activity_lines": {"activity_5": 8068.266667, "activity_10": 7897.727273, "activity_20": 7612.871429, "activity_30": 7360.421505}, "trend_signal": 1, "fair_value": 4545.294872, "relative_strength": -4.564345, "rate_of_change": 0.8423058551289985, "market_dynamics": 1.285502, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8420.0, "high": 8460.0, "low": 8100.0, "close": 8115.0, "volume": 190085}, "trend_line": 7106.533333, "activity_lines": {"activity_5": 8106.533333, "activity_10": 7958.4, "activity_20": 7686.757143, "activity_30": 7428.769892}, "trend_signal": 1, "fair_value": 4578.179487, "relative_strength": -9.261996, "rate_of_change": 0.7218852117466968, "market_dynamics": 1.206824, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8115.0, "high": 8300.0, "low": 7710.0, "close": 7811.0, "volume": 328326}, "trend_line": 7148.8, "activity_lines": {"activity_5": 8036.733333, "activity_10": 7955.527273, "activity_20": 7725.471429, "activity_30": 7474.219355}, "trend_signal": 1, "fair_value": 4608.820513, "relative_strength": -10.324694, "rate_of_change": 0.5947578801006923, "market_dynamics": 1.015152, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7949.0, "high": 8336.0, "low": 7814.0, "close": 7887.0, "volume": 226112}, "trend_line": 7203.266667, "activity_lines": {"activity_5": 7990.866667, "activity_10": 7964.709091, "activity_20": 7766.166667, "activity_30": 7521.845161}, "trend_signal": 1, "fair_value": 4639.487179, "relative_strength": -13.945423, "rate_of_change": 0.761899437667856, "market_dynamics": 0.660466, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7887.0, "high": 7924.0, "low": 7533.0, "close": 7685.0, "volume": 216065}, "trend_line": 7244.7, "activity_lines": {"activity_5": 7870.4, "activity_10": 7925.127273, "activity_20": 7780.92381, "activity_30": 7552.924731}, "trend_signal": 1, "fair_value": 4669.525641, "relative_strength": -12.323526, "rate_of_change": 0.5752019870348074, "market_dynamics": -0.008789, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7630.0, "high": 7821.0, "low": 7436.0, "close": 7753.0, "volume": 229278}, "trend_line": 7288.366667, "activity_lines": {"activity_5": 7793.533333, "activity_10": 7894.218182, "activity_20": 7796.928571, "activity_30": 7585.71828}, "trend_signal": 1, "fair_value": 4698.762821, "relative_strength": -14.104185, "rate_of_change": 0.6027394785153342, "market_dynamics": -0.407631, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7546.0, "high": 7743.0, "low": 7330.0, "close": 7360.0, "volume": 202742}, "trend_line": 7308.166667, "activity_lines": {"activity_5": 7630.133333, "activity_10": 7791.454545, "activity_20": 7770.671429, "activity_30": 7590.339785}, "trend_signal": 1, "fair_value": 4727.102564, "relative_strength": -13.982714, "rate_of_change": 0.2716658053120447, "market_dynamics": -0.789805, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7286.0, "high": 7431.0, "low": 7083.0, "close": 7325.0, "volume": 203656}, "trend_line": 7329.766667, "activity_lines": {"activity_5": 7505.4, "activity_10": 7694.218182, "activity_20": 7738.52381, "activity_30": 7591.425806}, "trend_signal": 1, "fair_value": 4755.538462, "relative_strength": -15.905178, "rate_of_change": 0.2955597618967035, "market_dynamics": -1.022175, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7325.0, "high": 7884.0, "low": 7325.0, "close": 7870.0, "volume": 126814}, "trend_line": 7373.566667, "activity_lines": {"activity_5": 7594.733333, "activity_10": 7704.527273, "activity_20": 7757.390476, "activity_30": 7626.27957}, "trend_signal": 1, "fair_value": 4787.955128, "relative_strength": -14.529065, "rate_of_change": 0.5975633603344578, "market_dynamics": -1.015433, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7831.0, "high": 8019.0, "low": 7644.0, "close": 7802.0, "volume": 244165}, "trend_line": 7423.133333, "activity_lines": {"activity_5": 7662.533333, "activity_10": 7700.8, "activity_20": 7765.990476, "activity_30": 7653.92043}, "trend_signal": 1, "fair_value": 4819.173077, "relative_strength": -14.239055, "rate_of_change": 0.6722210327579007, "market_dynamics": -0.969355, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7802.0, "high": 8000.0, "low": 7730.0, "close": 7756.0, "volume": 109403}, "trend_line": 7471.6, "activity_lines": {"activity_5": 7707.2, "activity_10": 7692.290909, "activity_20": 7767.1, "activity_30": 7675.395699}, "trend_signal": 1, "fair_value": 4849.301282, "relative_strength": -13.570107, "rate_of_change": 0.6529138683868041, "market_dynamics": -0.921236, "expectation": {"probability": 53.0976, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7739.0, "high": 7801.0, "low": 7570.0, "close": 7620.0, "volume": 186488}, "trend_line": 7498.633333, "activity_lines": {"activity_5": 7706.333333, "activity_10": 7671.127273, "activity_20": 7753.87619, "activity_30": 7684.969892}, "trend_signal": 1, "fair_value": 4878.205128, "relative_strength": -15.940717, "rate_of_change": 0.36181451094811556, "market_dynamics": -0.871071, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7620.0, "high": 7941.0, "low": 7608.0, "close": 7904.0, "volume": 294595}, "trend_line": 7538.533333, "activity_lines": {"activity_5": 7782.8, "activity_10": 7710.6, "activity_20": 7767.890476, "activity_30": 7711.122581}, "trend_signal": 1, "fair_value": 4908.166667, "relative_strength": -14.183007, "rate_of_change": 0.5320969599141293, "market_dynamics": -0.695369, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7884.0, "high": 7884.0, "low": 7183.0, "close": 7208.0, "volume": 291932}, "trend_line": 7562.8, "activity_lines": {"activity_5": 7588.666667, "activity_10": 7621.836364, "activity_20": 7714.714286, "activity_30": 7689.797849}, "trend_signal": 1, "fair_value": 4933.294872, "relative_strength": -19.00494, "rate_of_change": 0.3219017006102806, "market_dynamics": -0.768094, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7208.0, "high": 7523.0, "low": 7188.0, "close": 7480.0, "volume": 201239}, "trend_line": 7592.566667, "activity_lines": {"activity_5": 7529.333333, "activity_10": 7594.872727, "activity_20": 7687.52381, "activity_30": 7684.455914}, "trend_signal": 0, "fair_value": 4960.826923, "relative_strength": -15.694494, "rate_of_change": 0.39359320621991684, "market_dynamics": -0.785438, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7600.0, "high": 7656.0, "low": 7194.0, "close": 7296.0, "volume": 390614}, "trend_line": 7611.166667, "activity_lines": {"activity_5": 7430.133333, "activity_10": 7538.181818, "activity_20": 7642.819048, "activity_30": 7665.322581}, "trend_signal": 0, "fair_value": 4988.237179, "relative_strength": -18.450188, "rate_of_change": 0.2449764462502857, "market_dynamics": -0.777479, "expectation": {"probability": 53.2258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9de95b1-f3e4-4956-a137-1af167a56d32/", "share_image": "https://sharemaestro.com/terminal/f9de95b1-f3e4-4956-a137-1af167a56d32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}