{"ticker": {"uuid": "f9df508f-ec60-4c19-bd12-35431aea975c", "symbol": "IBFN", "name": "PT Intan Baru Prana Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBFN fell 21.35%, moving from 89.00 to 70.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 26.10 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 34.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.00"}, {"label": "12-Week Change", "value": "-21.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.27%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.10"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 76.0, "low": 68.0, "close": 70.0, "volume": 4254100}, "trend_line": 103.733333, "activity_lines": {"activity_5": 71.0, "activity_10": 74.745455, "activity_20": 82.747619, "activity_30": 95.146237}, "trend_signal": 0, "fair_value": 39.621795, "relative_strength": 26.103072, "rate_of_change": 0.6793917847926, "market_dynamics": -1.072043, "expectation": {"probability": 34.2728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 97.0, "high": 97.0, "low": 97.0, "close": 97.0, "volume": 0}, "trend_line": 97.0, "activity_lines": {"activity_5": 97.0, "activity_10": 97.0, "activity_20": 97.0, "activity_30": 97.0}, "trend_signal": 0, "fair_value": 155.455128, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": -0.689821, "expectation": {"probability": 16.6205, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 97.0, "high": 97.0, "low": 97.0, "close": 97.0, "volume": 0}, "trend_line": 97.0, "activity_lines": {"activity_5": 97.0, "activity_10": 97.0, "activity_20": 97.0, "activity_30": 97.0}, "trend_signal": 0, "fair_value": 154.025641, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": -0.71586, "expectation": {"probability": 16.5419, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 97.0, "high": 97.0, "low": 97.0, "close": 97.0, "volume": 0}, "trend_line": 97.0, "activity_lines": {"activity_5": 97.0, "activity_10": 97.0, "activity_20": 97.0, "activity_30": 97.0}, "trend_signal": 0, "fair_value": 152.596154, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": -0.728043, "expectation": {"probability": 16.4641, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.0, "high": 97.0, "low": 97.0, "close": 97.0, "volume": 0}, "trend_line": 97.0, "activity_lines": {"activity_5": 97.0, "activity_10": 97.0, "activity_20": 97.0, "activity_30": 97.0}, "trend_signal": 0, "fair_value": 151.230769, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": -0.728043, "expectation": {"probability": 16.3551, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.0, "high": 97.0, "low": 65.0, "close": 65.0, "volume": 4000}, "trend_line": 95.933333, "activity_lines": {"activity_5": 86.333333, "activity_10": 91.181818, "activity_20": 93.952381, "activity_30": 94.935484}, "trend_signal": 0, "fair_value": 149.724359, "relative_strength": -30.080567, "rate_of_change": -1.099656701030923, "market_dynamics": -0.816578, "expectation": {"probability": 26.1056, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.0, "high": 59.0, "low": 54.0, "close": 54.0, "volume": 5600}, "trend_line": 94.5, "activity_lines": {"activity_5": 74.133333, "activity_10": 83.945455, "activity_20": 90.009524, "activity_30": 92.230108}, "trend_signal": 0, "fair_value": 148.147436, "relative_strength": -41.611302, "rate_of_change": -1.4940927779502924, "market_dynamics": -0.905114, "expectation": {"probability": 26.1056, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.0, "high": 49.0, "low": 34.0, "close": 34.0, "volume": 17400}, "trend_line": 92.4, "activity_lines": {"activity_5": 58.133333, "activity_10": 73.854545, "activity_20": 84.366667, "activity_30": 88.326882}, "trend_signal": 0, "fair_value": 146.442308, "relative_strength": -63.058094, "rate_of_change": -2.222222222222216, "market_dynamics": -0.992228, "expectation": {"probability": 26.0128, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.0, "high": 31.0, "low": 27.0, "close": 27.0, "volume": 36000}, "trend_line": 90.066667, "activity_lines": {"activity_5": 44.0, "activity_10": 63.636364, "activity_20": 78.357143, "activity_30": 84.107527}, "trend_signal": 0, "fair_value": 144.692308, "relative_strength": -70.88237, "rate_of_change": -2.5252521645021755, "market_dynamics": -1.068574, "expectation": {"probability": 25.9207, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.0, "close": 24.0, "volume": 17800}, "trend_line": 87.633333, "activity_lines": {"activity_5": 33.533333, "activity_10": 54.145455, "activity_20": 72.395238, "activity_30": 79.845161}, "trend_signal": 0, "fair_value": 142.846154, "relative_strength": -73.763821, "rate_of_change": -2.701703172828636, "market_dynamics": -1.076343, "expectation": {"probability": 25.0882, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.0, "close": 20.0, "volume": 69100}, "trend_line": 85.066667, "activity_lines": {"activity_5": 26.6, "activity_10": 45.254545, "activity_20": 66.4, "activity_30": 75.48172}, "trend_signal": 0, "fair_value": 140.974359, "relative_strength": -77.843732, "rate_of_change": -2.9288695432821186, "market_dynamics": -1.043256, "expectation": {"probability": 24.9561, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 4400}, "trend_line": 82.5, "activity_lines": {"activity_5": 22.666667, "activity_10": 37.763636, "activity_20": 60.771429, "activity_30": 71.283871}, "trend_signal": 0, "fair_value": 139.089744, "relative_strength": -77.331524, "rate_of_change": -3.0172417593368217, "market_dynamics": -1.12455, "expectation": {"probability": 20.0501, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 24500}, "trend_line": 79.866667, "activity_lines": {"activity_5": 20.333333, "activity_10": 31.309091, "activity_20": 55.319048, "activity_30": 67.122581}, "trend_signal": 0, "fair_value": 137.474359, "relative_strength": -79.339704, "rate_of_change": -3.1919187878787794, "market_dynamics": -1.142027, "expectation": {"probability": 24.0084, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 18400}, "trend_line": 77.233333, "activity_lines": {"activity_5": 19.066667, "activity_10": 26.290909, "activity_20": 50.242857, "activity_30": 63.131183}, "trend_signal": 0, "fair_value": 135.666667, "relative_strength": -78.930505, "rate_of_change": -3.2971627575243683, "market_dynamics": -1.139403, "expectation": {"probability": 19.397, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 107600}, "trend_line": 74.533333, "activity_lines": {"activity_5": 17.733333, "activity_10": 22.345455, "activity_20": 45.352381, "activity_30": 59.180645}, "trend_signal": 0, "fair_value": 133.846154, "relative_strength": -81.037949, "rate_of_change": -3.495899885610275, "market_dynamics": -1.057426, "expectation": {"probability": 23.2896, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 75700}, "trend_line": 71.833333, "activity_lines": {"activity_5": 16.933333, "activity_10": 19.872727, "activity_20": 40.847619, "activity_30": 55.404301}, "trend_signal": 0, "fair_value": 132.025641, "relative_strength": -80.924957, "rate_of_change": -3.6225402666482163, "market_dynamics": -0.852234, "expectation": {"probability": 19.3669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 26800}, "trend_line": 69.233333, "activity_lines": {"activity_5": 17.4, "activity_10": 18.836364, "activity_20": 37.014286, "activity_30": 51.995699}, "trend_signal": 0, "fair_value": 130.224359, "relative_strength": -76.779855, "rate_of_change": -3.619489575960501, "market_dynamics": -0.762631, "expectation": {"probability": 22.9461, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0, "high": 26.0, "low": 20.0, "close": 26.0, "volume": 4700}, "trend_line": 66.866667, "activity_lines": {"activity_5": 20.266667, "activity_10": 19.709091, "activity_20": 34.219048, "activity_30": 49.206452}, "trend_signal": 0, "fair_value": 128.211538, "relative_strength": -67.977935, "rate_of_change": -3.4183909649416924, "market_dynamics": -0.612537, "expectation": {"probability": 23.127, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.0, "high": 33.0, "low": 26.0, "close": 33.0, "volume": 70500}, "trend_line": 64.733333, "activity_lines": {"activity_5": 24.933333, "activity_10": 22.0, "activity_20": 32.428571, "activity_30": 47.021505}, "trend_signal": 0, "fair_value": 126.512821, "relative_strength": -58.955854, "rate_of_change": -3.19042969496297, "market_dynamics": -0.348576, "expectation": {"probability": 24.1094, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 56500}, "trend_line": 62.566667, "activity_lines": {"activity_5": 28.266667, "activity_10": 24.0, "activity_20": 30.847619, "activity_30": 44.909677}, "trend_signal": 0, "fair_value": 124.730769, "relative_strength": -59.129576, "rate_of_change": -3.3470638689344163, "market_dynamics": -0.076832, "expectation": {"probability": 24.1026, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 8800}, "trend_line": 60.3, "activity_lines": {"activity_5": 29.533333, "activity_10": 25.309091, "activity_20": 29.290476, "activity_30": 42.744086}, "trend_signal": 0, "fair_value": 122.99359, "relative_strength": -62.064544, "rate_of_change": -3.6228028576302544, "market_dynamics": 0.164794, "expectation": {"probability": 21.06, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 7300}, "trend_line": 57.966667, "activity_lines": {"activity_5": 29.266667, "activity_10": 26.090909, "activity_20": 27.866667, "activity_30": 40.595699}, "trend_signal": 0, "fair_value": 121.25641, "relative_strength": -64.235268, "rate_of_change": -3.869540630182415, "market_dynamics": 0.375012, "expectation": {"probability": 21.0896, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.0, "high": 28.0, "low": 25.0, "close": 28.0, "volume": 8500}, "trend_line": 55.666667, "activity_lines": {"activity_5": 28.8, "activity_10": 26.927273, "activity_20": 26.871429, "activity_30": 38.662366}, "trend_signal": 0, "fair_value": 119.628205, "relative_strength": -61.834862, "rate_of_change": -3.9677975620023216, "market_dynamics": 0.364057, "expectation": {"probability": 20.9777, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 900}, "trend_line": 53.433333, "activity_lines": {"activity_5": 28.866667, "activity_10": 27.945455, "activity_20": 26.395238, "activity_30": 37.006452}, "trend_signal": 0, "fair_value": 118.076923, "relative_strength": -57.857739, "rate_of_change": -4.011977221485165, "market_dynamics": 0.344506, "expectation": {"probability": 21.8864, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.0, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 200}, "trend_line": 51.2, "activity_lines": {"activity_5": 29.133333, "activity_10": 28.745455, "activity_20": 26.238095, "activity_30": 35.494624}, "trend_signal": 0, "fair_value": 116.525641, "relative_strength": -57.315742, "rate_of_change": -4.179662533871871, "market_dynamics": 0.401452, "expectation": {"probability": 18.6253, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 44900}, "trend_line": 48.8, "activity_lines": {"activity_5": 27.866667, "activity_10": 28.381818, "activity_20": 25.92381, "activity_30": 33.804301}, "trend_signal": 0, "fair_value": 114.698718, "relative_strength": -63.864425, "rate_of_change": -4.687500000000011, "market_dynamics": 0.472356, "expectation": {"probability": 22.0374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.0, "close": 21.0, "volume": 125400}, "trend_line": 46.266667, "activity_lines": {"activity_5": 25.533333, "activity_10": 27.127273, "activity_20": 25.419048, "activity_30": 32.010753}, "trend_signal": 0, "fair_value": 113.038462, "relative_strength": -69.767176, "rate_of_change": -5.191256147540982, "market_dynamics": 0.57804, "expectation": {"probability": 21.9917, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 19.0, "volume": 3200}, "trend_line": 43.666667, "activity_lines": {"activity_5": 22.933333, "activity_10": 25.472727, "activity_20": 24.880952, "activity_30": 30.251613}, "trend_signal": 0, "fair_value": 111.365385, "relative_strength": -72.177731, "rate_of_change": -5.61959650129974, "market_dynamics": 0.501159, "expectation": {"probability": 21.9159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 20200}, "trend_line": 41.1, "activity_lines": {"activity_5": 21.266667, "activity_10": 24.127273, "activity_20": 24.509524, "activity_30": 28.724731}, "trend_signal": 0, "fair_value": 109.724359, "relative_strength": -70.277437, "rate_of_change": -5.8778633139094305, "market_dynamics": 0.45481, "expectation": {"probability": 21.9626, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 36000}, "trend_line": 38.466667, "activity_lines": {"activity_5": 19.6, "activity_10": 22.654545, "activity_20": 23.980952, "activity_30": 27.234409}, "trend_signal": 0, "fair_value": 108.00641, "relative_strength": -72.971523, "rate_of_change": -6.407136253041363, "market_dynamics": 0.353683, "expectation": {"probability": 21.9746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 7000}, "trend_line": 35.833333, "activity_lines": {"activity_5": 18.733333, "activity_10": 21.436364, "activity_20": 23.480952, "activity_30": 25.913978}, "trend_signal": 0, "fair_value": 106.326923, "relative_strength": -72.420323, "rate_of_change": -6.845755573260344, "market_dynamics": 0.116528, "expectation": {"probability": 17.7845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 13300}, "trend_line": 33.2, "activity_lines": {"activity_5": 18.333333, "activity_10": 20.418182, "activity_20": 22.990476, "activity_30": 24.763441}, "trend_signal": 0, "fair_value": 104.673077, "relative_strength": -71.89639, "rate_of_change": -7.348836347431035, "market_dynamics": 0.025294, "expectation": {"probability": 17.7576, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 9700}, "trend_line": 30.566667, "activity_lines": {"activity_5": 18.133333, "activity_10": 19.563636, "activity_20": 22.509524, "activity_30": 23.782796}, "trend_signal": 0, "fair_value": 103.019231, "relative_strength": -71.304093, "rate_of_change": -7.931725903614469, "market_dynamics": -0.114391, "expectation": {"probability": 20.4483, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 6900}, "trend_line": 27.933333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.890909, "activity_20": 22.028571, "activity_30": 22.972043}, "trend_signal": 0, "fair_value": 101.403846, "relative_strength": -70.823185, "rate_of_change": -8.615051160141201, "market_dynamics": -0.195403, "expectation": {"probability": 20.4483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 4000}, "trend_line": 25.3, "activity_lines": {"activity_5": 18.0, "activity_10": 18.436364, "activity_20": 21.547619, "activity_30": 22.331183}, "trend_signal": 0, "fair_value": 99.878205, "relative_strength": -69.536143, "rate_of_change": -9.42720655641058, "market_dynamics": -0.170483, "expectation": {"probability": 20.4169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 8500}, "trend_line": 23.733333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.2, "activity_20": 21.057143, "activity_30": 21.860215}, "trend_signal": 0, "fair_value": 98.365385, "relative_strength": -68.61895, "rate_of_change": -6.192359683794476, "market_dynamics": -0.10179, "expectation": {"probability": 20.5387, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 16900}, "trend_line": 22.466667, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.727273, "activity_20": 20.366667, "activity_30": 21.36129}, "trend_signal": 0, "fair_value": 96.685897, "relative_strength": -70.919992, "rate_of_change": -5.337075917655549, "market_dynamics": -0.049579, "expectation": {"probability": 23.7603, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 800}, "trend_line": 21.866667, "activity_lines": {"activity_5": 16.8, "activity_10": 17.345455, "activity_20": 19.690476, "activity_30": 20.944086}, "trend_signal": 0, "fair_value": 95.057692, "relative_strength": -70.457169, "rate_of_change": -2.6706231057771115, "market_dynamics": -0.100056, "expectation": {"probability": 19.5301, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 17700}, "trend_line": 21.466667, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.836364, "activity_20": 18.966667, "activity_30": 20.501075}, "trend_signal": 0, "fair_value": 93.615385, "relative_strength": -71.405886, "rate_of_change": -1.8292682647977332, "market_dynamics": -0.16948, "expectation": {"probability": 23.8013, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 15500}, "trend_line": 21.133333, "activity_lines": {"activity_5": 15.2, "activity_10": 16.236364, "activity_20": 18.233333, "activity_30": 20.019355}, "trend_signal": 0, "fair_value": 92.230769, "relative_strength": -72.800277, "rate_of_change": -1.5527981125341939, "market_dynamics": -0.245347, "expectation": {"probability": 23.8424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.0, "high": 16.0, "low": 13.0, "close": 16.0, "volume": 712900}, "trend_line": 21.0, "activity_lines": {"activity_5": 15.266667, "activity_10": 16.072727, "activity_20": 17.77619, "activity_30": 19.688172}, "trend_signal": 0, "fair_value": 90.858974, "relative_strength": -67.68349, "rate_of_change": -0.6309132591626714, "market_dynamics": 0.008466, "expectation": {"probability": 21.2348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 76600}, "trend_line": 20.966667, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.490909, "activity_20": 17.666667, "activity_30": 19.55914}, "trend_signal": 0, "fair_value": 89.403846, "relative_strength": -60.406754, "rate_of_change": -0.15872857142856642, "market_dynamics": 0.42662, "expectation": {"probability": 21.094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 42800}, "trend_line": 21.033333, "activity_lines": {"activity_5": 17.8, "activity_10": 17.072727, "activity_20": 17.690476, "activity_30": 19.496774}, "trend_signal": 0, "fair_value": 87.903846, "relative_strength": -57.261859, "rate_of_change": 0.3179618391420911, "market_dynamics": 0.845898, "expectation": {"probability": 21.4133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 400}, "trend_line": 21.1, "activity_lines": {"activity_5": 18.866667, "activity_10": 17.618182, "activity_20": 17.752381, "activity_30": 19.430108}, "trend_signal": 0, "fair_value": 86.570513, "relative_strength": -55.350102, "rate_of_change": 0.31695880058572967, "market_dynamics": 1.252659, "expectation": {"probability": 17.6682, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 27800}, "trend_line": 21.2, "activity_lines": {"activity_5": 19.266667, "activity_10": 17.945455, "activity_20": 17.766667, "activity_30": 19.294624}, "trend_signal": 0, "fair_value": 85.294872, "relative_strength": -56.085442, "rate_of_change": 0.47393364928908943, "market_dynamics": 1.333442, "expectation": {"probability": 22.2793, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 200}, "trend_line": 21.3, "activity_lines": {"activity_5": 19.333333, "activity_10": 18.254545, "activity_20": 17.833333, "activity_30": 19.152688}, "trend_signal": 0, "fair_value": 84.262821, "relative_strength": -53.964202, "rate_of_change": 0.4716981132075539, "market_dynamics": 1.292137, "expectation": {"probability": 17.5893, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 2000}, "trend_line": 21.3, "activity_lines": {"activity_5": 19.2, "activity_10": 18.545455, "activity_20": 17.928571, "activity_30": 19.004301}, "trend_signal": 0, "fair_value": 83.391026, "relative_strength": -52.051203, "rate_of_change": 0.0, "market_dynamics": 1.246307, "expectation": {"probability": 17.7117, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 21.066667, "activity_lines": {"activity_5": 19.066667, "activity_10": 18.781818, "activity_20": 18.033333, "activity_30": 18.855914}, "trend_signal": 0, "fair_value": 82.346154, "relative_strength": -48.602614, "rate_of_change": -1.095460093896722, "market_dynamics": 1.198012, "expectation": {"probability": 16.8889, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.0, "high": 19.0, "low": 15.0, "close": 15.0, "volume": 2400}, "trend_line": 20.466667, "activity_lines": {"activity_5": 17.666667, "activity_10": 18.236364, "activity_20": 17.757143, "activity_30": 18.464516}, "trend_signal": 0, "fair_value": 81.282051, "relative_strength": -57.221172, "rate_of_change": -2.8481012207578824, "market_dynamics": 1.074996, "expectation": {"probability": 21.3165, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 500}, "trend_line": 19.8, "activity_lines": {"activity_5": 15.6, "activity_10": 17.145455, "activity_20": 17.219048, "activity_30": 17.91828}, "trend_signal": 0, "fair_value": 80.269231, "relative_strength": -64.562046, "rate_of_change": -3.257330565841523, "market_dynamics": 0.872994, "expectation": {"probability": 21.146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 56100}, "trend_line": 19.166667, "activity_lines": {"activity_5": 13.333333, "activity_10": 15.727273, "activity_20": 16.519048, "activity_30": 17.286022}, "trend_signal": 0, "fair_value": 79.192308, "relative_strength": -68.640411, "rate_of_change": -3.198651515151517, "market_dynamics": 0.606882, "expectation": {"probability": 20.3603, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 200}, "trend_line": 18.6, "activity_lines": {"activity_5": 11.666667, "activity_10": 14.418182, "activity_20": 15.857143, "activity_30": 16.694624}, "trend_signal": 0, "fair_value": 78.128205, "relative_strength": -67.817958, "rate_of_change": -2.956523426843065, "market_dynamics": 0.242542, "expectation": {"probability": 16.2702, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 1700}, "trend_line": 18.0, "activity_lines": {"activity_5": 10.6, "activity_10": 13.272727, "activity_20": 15.233333, "activity_30": 16.139785}, "trend_signal": 0, "fair_value": 77.038462, "relative_strength": -65.340441, "rate_of_change": -3.2258064516129106, "market_dynamics": -0.059222, "expectation": {"probability": 17.6743, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 53700}, "trend_line": 17.3, "activity_lines": {"activity_5": 9.8, "activity_10": 12.127273, "activity_20": 14.552381, "activity_30": 15.55914}, "trend_signal": 0, "fair_value": 75.974359, "relative_strength": -65.484621, "rate_of_change": -3.888888888888885, "market_dynamics": -0.292295, "expectation": {"probability": 21.7068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 7.0, "volume": 59300}, "trend_line": 16.533333, "activity_lines": {"activity_5": 8.733333, "activity_10": 10.818182, "activity_20": 13.72381, "activity_30": 14.894624}, "trend_signal": 0, "fair_value": 74.878205, "relative_strength": -70.830733, "rate_of_change": -4.431601156069374, "market_dynamics": -0.446121, "expectation": {"probability": 20.7861, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 10000}, "trend_line": 15.933333, "activity_lines": {"activity_5": 8.0, "activity_10": 9.727273, "activity_20": 12.947619, "activity_30": 14.27957}, "trend_signal": 0, "fair_value": 73.801282, "relative_strength": -67.724435, "rate_of_change": -3.629032331230489, "market_dynamics": -0.608834, "expectation": {"probability": 17.0003, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 15.466667, "activity_lines": {"activity_5": 7.466667, "activity_10": 8.854545, "activity_20": 12.22381, "activity_30": 13.703226}, "trend_signal": 0, "fair_value": 72.717949, "relative_strength": -65.643085, "rate_of_change": -2.928866170059962, "market_dynamics": -0.740614, "expectation": {"probability": 16.1996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 15.066667, "activity_lines": {"activity_5": 7.133333, "activity_10": 8.2, "activity_20": 11.542857, "activity_30": 13.156989}, "trend_signal": 0, "fair_value": 71.621795, "relative_strength": -64.50824, "rate_of_change": -2.5862068408144987, "market_dynamics": -0.836956, "expectation": {"probability": 15.2214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 300500}, "trend_line": 14.6, "activity_lines": {"activity_5": 6.666667, "activity_10": 7.581818, "activity_20": 10.809524, "activity_30": 12.572043}, "trend_signal": 0, "fair_value": 70.544872, "relative_strength": -68.811001, "rate_of_change": -3.0973472766073677, "market_dynamics": -0.805688, "expectation": {"probability": 18.5907, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0, "high": 8.0, "low": 4.0, "close": 4.0, "volume": 3578800}, "trend_line": 14.133333, "activity_lines": {"activity_5": 5.733333, "activity_10": 6.763636, "activity_20": 9.928571, "activity_30": 11.888172}, "trend_signal": 0, "fair_value": 69.442308, "relative_strength": -78.721087, "rate_of_change": -3.1963493150684883, "market_dynamics": -0.666552, "expectation": {"probability": 17.67, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.0, "volume": 68689100}, "trend_line": 13.6, "activity_lines": {"activity_5": 4.333333, "activity_10": 5.727273, "activity_20": 8.904762, "activity_30": 11.105376}, "trend_signal": 0, "fair_value": 68.455128, "relative_strength": -89.011104, "rate_of_change": -3.773582636169407, "market_dynamics": -0.53763, "expectation": {"probability": 17.6387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.0, "high": 5.0, "low": 3.0, "close": 5.0, "volume": 28166000}, "trend_line": 13.166667, "activity_lines": {"activity_5": 4.266667, "activity_10": 5.381818, "activity_20": 8.233333, "activity_30": 10.550538}, "trend_signal": 0, "fair_value": 67.5, "relative_strength": -71.896997, "rate_of_change": -3.186272058823524, "market_dynamics": -0.377539, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.0, "high": 10.0, "low": 5.0, "close": 10.0, "volume": 13270600}, "trend_line": 12.9, "activity_lines": {"activity_5": 6.0, "activity_10": 6.036364, "activity_20": 8.104762, "activity_30": 10.346237}, "trend_signal": 0, "fair_value": 66.532051, "relative_strength": -43.263589, "rate_of_change": -2.0253189360678747, "market_dynamics": -0.102945, "expectation": {"probability": 18.7892, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 9315300}, "trend_line": 12.7, "activity_lines": {"activity_5": 8.2, "activity_10": 7.054545, "activity_20": 8.214286, "activity_30": 10.288172}, "trend_signal": 0, "fair_value": 65.679487, "relative_strength": -30.738054, "rate_of_change": -1.5503875968992331, "market_dynamics": 0.259543, "expectation": {"probability": 17.7809, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.0, "high": 17.0, "low": 12.0, "close": 17.0, "volume": 1856900}, "trend_line": 12.666667, "activity_lines": {"activity_5": 11.666667, "activity_10": 8.927273, "activity_20": 8.838095, "activity_30": 10.565591}, "trend_signal": 0, "fair_value": 65.102564, "relative_strength": -3.936051, "rate_of_change": -0.26246456692912556, "market_dynamics": 0.71056, "expectation": {"probability": 15.6495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.0, "high": 24.0, "low": 17.0, "close": 24.0, "volume": 1204700}, "trend_line": 12.866667, "activity_lines": {"activity_5": 16.6, "activity_10": 11.890909, "activity_20": 10.138095, "activity_30": 11.296774}, "trend_signal": 0, "fair_value": 64.621795, "relative_strength": 33.003974, "rate_of_change": 1.5789473268698018, "market_dynamics": 1.133686, "expectation": {"probability": 12.183, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.0, "high": 36.0, "low": 26.0, "close": 36.0, "volume": 3180500}, "trend_line": 13.533333, "activity_lines": {"activity_5": 24.066667, "activity_10": 16.727273, "activity_20": 12.557143, "activity_30": 12.789247}, "trend_signal": 0, "fair_value": 64.339744, "relative_strength": 92.544227, "rate_of_change": 5.181341834680272, "market_dynamics": 1.314486, "expectation": {"probability": 13.3039, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.0, "high": 55.0, "low": 39.0, "close": 55.0, "volume": 3303200}, "trend_line": 14.833333, "activity_lines": {"activity_5": 35.8, "activity_10": 24.490909, "activity_20": 16.704762, "activity_30": 15.464516}, "trend_signal": 1, "fair_value": 64.24359, "relative_strength": 181.491584, "rate_of_change": 9.605911566648059, "market_dynamics": 1.41543, "expectation": {"probability": 10.587, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.0, "high": 72.0, "low": 58.0, "close": 58.0, "volume": 1906700}, "trend_line": 16.266667, "activity_lines": {"activity_5": 45.533333, "activity_10": 31.927273, "activity_20": 20.966667, "activity_30": 18.249462}, "trend_signal": 1, "fair_value": 64.198718, "relative_strength": 183.335925, "rate_of_change": 9.66292605984105, "market_dynamics": 1.432095, "expectation": {"probability": 12.8703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.0, "high": 53.0, "low": 40.0, "close": 40.0, "volume": 279700}, "trend_line": 17.133333, "activity_lines": {"activity_5": 46.2, "activity_10": 35.145455, "activity_20": 23.309524, "activity_30": 19.780645}, "trend_signal": 1, "fair_value": 64.038462, "relative_strength": 95.083303, "rate_of_change": 5.327864644920798, "market_dynamics": 1.325745, "expectation": {"probability": 10.9431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.0, "high": 36.0, "low": 27.0, "close": 33.0, "volume": 4271500}, "trend_line": 17.7, "activity_lines": {"activity_5": 43.0, "activity_10": 36.436364, "activity_20": 24.852381, "activity_30": 20.804301}, "trend_signal": 1, "fair_value": 63.865385, "relative_strength": 62.397498, "rate_of_change": 3.307395005980441, "market_dynamics": 1.151154, "expectation": {"probability": 10.6957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.0, "high": 41.0, "low": 34.0, "close": 41.0, "volume": 4206400}, "trend_line": 18.433333, "activity_lines": {"activity_5": 41.866667, "activity_10": 38.618182, "activity_20": 27.047619, "activity_30": 22.307527}, "trend_signal": 1, "fair_value": 63.730769, "relative_strength": 105.884568, "rate_of_change": 4.143124293785321, "market_dynamics": 0.986462, "expectation": {"probability": 14.7142, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.0, "high": 55.0, "low": 42.0, "close": 55.0, "volume": 5403700}, "trend_line": 19.6, "activity_lines": {"activity_5": 45.066667, "activity_10": 42.690909, "activity_20": 30.428571, "activity_30": 24.666667}, "trend_signal": 1, "fair_value": 63.724359, "relative_strength": 169.238109, "rate_of_change": 6.329115846819457, "market_dynamics": 0.891398, "expectation": {"probability": 16.7429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.0, "high": 55.0, "low": 38.0, "close": 47.0, "volume": 7176600}, "trend_line": 20.5, "activity_lines": {"activity_5": 45.6, "activity_10": 44.490909, "activity_20": 32.833333, "activity_30": 26.434409}, "trend_signal": 1, "fair_value": 63.480769, "relative_strength": 119.620002, "rate_of_change": 4.59183673469387, "market_dynamics": 0.847076, "expectation": {"probability": 14.5396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.0, "high": 47.0, "low": 35.0, "close": 35.0, "volume": 4291100}, "trend_line": 21.033333, "activity_lines": {"activity_5": 42.866667, "activity_10": 43.472727, "activity_20": 33.914286, "activity_30": 27.369892}, "trend_signal": 1, "fair_value": 63.064103, "relative_strength": 64.408886, "rate_of_change": 2.6016243902438974, "market_dynamics": 0.745377, "expectation": {"probability": 14.2405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 7935700}, "trend_line": 21.5, "activity_lines": {"activity_5": 39.8, "activity_10": 41.763636, "activity_20": 34.671429, "activity_30": 28.141935}, "trend_signal": 1, "fair_value": 62.339744, "relative_strength": 58.97217, "rate_of_change": 2.2187020953835566, "market_dynamics": 0.630461, "expectation": {"probability": 13.8996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.0, "close": 28.0, "volume": 11450000}, "trend_line": 21.8, "activity_lines": {"activity_5": 35.066667, "activity_10": 38.981818, "activity_20": 34.828571, "activity_30": 28.56129}, "trend_signal": 1, "fair_value": 61.685897, "relative_strength": 39.481105, "rate_of_change": 1.3953488372093057, "market_dynamics": 0.427624, "expectation": {"probability": 13.8782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.0, "high": 30.0, "low": 24.0, "close": 30.0, "volume": 4405900}, "trend_line": 22.166667, "activity_lines": {"activity_5": 31.866667, "activity_10": 36.709091, "activity_20": 35.07619, "activity_30": 29.090323}, "trend_signal": 1, "fair_value": 61.108974, "relative_strength": 51.524409, "rate_of_change": 1.6819587155963285, "market_dynamics": 0.164864, "expectation": {"probability": 17.6422, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.0, "high": 33.0, "low": 27.0, "close": 30.0, "volume": 2495600}, "trend_line": 22.666667, "activity_lines": {"activity_5": 30.333333, "activity_10": 34.890909, "activity_20": 35.214286, "activity_30": 29.595699}, "trend_signal": 1, "fair_value": 60.538462, "relative_strength": 49.595305, "rate_of_change": 2.2556390638249764, "market_dynamics": -0.035761, "expectation": {"probability": 9.0967, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.0, "high": 28.0, "low": 23.0, "close": 24.0, "volume": 171400}, "trend_line": 23.066667, "activity_lines": {"activity_5": 27.933333, "activity_10": 32.490909, "activity_20": 34.666667, "activity_30": 29.68172}, "trend_signal": 1, "fair_value": 59.948718, "relative_strength": 20.492669, "rate_of_change": 1.764705856401378, "market_dynamics": -0.307256, "expectation": {"probability": 15.3137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.0, "high": 28.0, "low": 20.0, "close": 20.0, "volume": 851000}, "trend_line": 23.4, "activity_lines": {"activity_5": 24.933333, "activity_10": 29.654545, "activity_20": 33.642857, "activity_30": 29.483871}, "trend_signal": 1, "fair_value": 59.314103, "relative_strength": -3.159061, "rate_of_change": 1.4450852392328708, "market_dynamics": -0.577416, "expectation": {"probability": 22.1481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.0, "high": 18.0, "low": 14.0, "close": 16.0, "volume": 2949600}, "trend_line": 23.6, "activity_lines": {"activity_5": 21.466667, "activity_10": 26.327273, "activity_20": 32.152381, "activity_30": 29.006452}, "trend_signal": 0, "fair_value": 58.692308, "relative_strength": -21.736424, "rate_of_change": 0.854700854700867, "market_dynamics": -0.745101, "expectation": {"probability": 18.6161, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.0, "high": 16.0, "low": 11.0, "close": 11.0, "volume": 3886100}, "trend_line": 23.633333, "activity_lines": {"activity_5": 17.133333, "activity_10": 22.545455, "activity_20": 30.133333, "activity_30": 28.193548}, "trend_signal": 0, "fair_value": 58.134615, "relative_strength": -43.204004, "rate_of_change": 0.14124152542372434, "market_dynamics": -0.884584, "expectation": {"probability": 18.6238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.0, "high": 14.0, "low": 11.0, "close": 14.0, "volume": 5300100}, "trend_line": 23.8, "activity_lines": {"activity_5": 15.066667, "activity_10": 20.109091, "activity_20": 28.395238, "activity_30": 27.572043}, "trend_signal": 0, "fair_value": 57.711538, "relative_strength": -28.007287, "rate_of_change": 0.7052200381554322, "market_dynamics": -0.896086, "expectation": {"probability": 21.5761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 1300600}, "trend_line": 24.033333, "activity_lines": {"activity_5": 14.066667, "activity_10": 18.272727, "activity_20": 26.647619, "activity_30": 26.939785}, "trend_signal": 0, "fair_value": 57.391026, "relative_strength": -29.034872, "rate_of_change": 0.9803907563025136, "market_dynamics": -0.923316, "expectation": {"probability": 15.802, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.0, "high": 18.0, "low": 15.0, "close": 18.0, "volume": 4203000}, "trend_line": 24.4, "activity_lines": {"activity_5": 15.066667, "activity_10": 17.545455, "activity_20": 25.295238, "activity_30": 26.550538}, "trend_signal": 0, "fair_value": 57.160256, "relative_strength": -7.844743, "rate_of_change": 1.5256602153350916, "market_dynamics": -0.882078, "expectation": {"probability": 22.5293, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 17.0, "volume": 2483600}, "trend_line": 24.733333, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.909091, "activity_20": 23.87619, "activity_30": 26.073118}, "trend_signal": 0, "fair_value": 56.923077, "relative_strength": -13.698741, "rate_of_change": 1.366118852459015, "market_dynamics": -0.889213, "expectation": {"probability": 20.8436, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 2740900}, "trend_line": 25.066667, "activity_lines": {"activity_5": 16.6, "activity_10": 16.472727, "activity_20": 22.547619, "activity_30": 25.574194}, "trend_signal": 0, "fair_value": 56.679487, "relative_strength": -13.764795, "rate_of_change": 1.347711608459728, "market_dynamics": -0.947483, "expectation": {"probability": 15.7483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 913600}, "trend_line": 25.4, "activity_lines": {"activity_5": 16.6, "activity_10": 16.090909, "activity_20": 21.304762, "activity_30": 24.989247}, "trend_signal": 0, "fair_value": 56.448718, "relative_strength": -18.193335, "rate_of_change": 1.3297858865719947, "market_dynamics": -0.983136, "expectation": {"probability": 19.5741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0, "high": 17.0, "low": 14.0, "close": 15.0, "volume": 2225500}, "trend_line": 25.766667, "activity_lines": {"activity_5": 16.133333, "activity_10": 15.781818, "activity_20": 20.166667, "activity_30": 24.31828}, "trend_signal": 0, "fair_value": 56.083333, "relative_strength": -19.144232, "rate_of_change": 1.4435708661417448, "market_dynamics": -1.047813, "expectation": {"probability": 18.5094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 13.0, "volume": 1268700}, "trend_line": 26.133333, "activity_lines": {"activity_5": 14.933333, "activity_10": 15.272727, "activity_20": 18.957143, "activity_30": 23.494624}, "trend_signal": 0, "fair_value": 55.570513, "relative_strength": -28.768731, "rate_of_change": 1.4230245611510353, "market_dynamics": -1.03903, "expectation": {"probability": 17.4091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 1262000}, "trend_line": 26.4, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.890909, "activity_20": 17.842857, "activity_30": 22.647312}, "trend_signal": 0, "fair_value": 55.032051, "relative_strength": -30.492749, "rate_of_change": 1.0204094517909301, "market_dynamics": -1.03676, "expectation": {"probability": 13.073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 877300}, "trend_line": 26.433333, "activity_lines": {"activity_5": 12.8, "activity_10": 14.2, "activity_20": 16.671429, "activity_30": 21.653763}, "trend_signal": 0, "fair_value": 54.480769, "relative_strength": -35.996038, "rate_of_change": 0.1262613636363731, "market_dynamics": -1.001731, "expectation": {"probability": 16.2404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 1056700}, "trend_line": 26.4, "activity_lines": {"activity_5": 11.933333, "activity_10": 13.509091, "activity_20": 15.709524, "activity_30": 20.658065}, "trend_signal": 0, "fair_value": 53.929487, "relative_strength": -39.118415, "rate_of_change": -0.1261021453480819, "market_dynamics": -0.914947, "expectation": {"probability": 13.042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 500400}, "trend_line": 26.2, "activity_lines": {"activity_5": 11.4, "activity_10": 12.872727, "activity_20": 14.919048, "activity_30": 19.664516}, "trend_signal": 0, "fair_value": 53.378205, "relative_strength": -37.543257, "rate_of_change": -0.7575757575757549, "market_dynamics": -0.780822, "expectation": {"probability": 13.0156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 602900}, "trend_line": 25.766667, "activity_lines": {"activity_5": 11.133333, "activity_10": 12.290909, "activity_20": 14.242857, "activity_30": 18.683871}, "trend_signal": 0, "fair_value": 52.826923, "relative_strength": -34.5213, "rate_of_change": -1.6539427480915938, "market_dynamics": -0.598364, "expectation": {"probability": 12.9673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 567000}, "trend_line": 24.966667, "activity_lines": {"activity_5": 11.333333, "activity_10": 12.018182, "activity_20": 13.766667, "activity_30": 17.795699}, "trend_signal": 0, "fair_value": 52.282051, "relative_strength": -30.971497, "rate_of_change": -3.1047865057595563, "market_dynamics": -0.36713, "expectation": {"probability": 18.572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 355000}, "trend_line": 23.466667, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.472727, "activity_20": 13.17619, "activity_30": 16.830108}, "trend_signal": 0, "fair_value": 51.724359, "relative_strength": -39.756377, "rate_of_change": -6.008010600694117, "market_dynamics": -0.317482, "expectation": {"probability": 16.9182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 757600}, "trend_line": 21.9, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.236364, "activity_20": 12.77619, "activity_30": 16.025806}, "trend_signal": 0, "fair_value": 51.173077, "relative_strength": -35.120889, "rate_of_change": -6.676137689259417, "market_dynamics": -0.29644, "expectation": {"probability": 19.4286, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 987800}, "trend_line": 20.966667, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.272727, "activity_20": 12.561905, "activity_30": 15.387097}, "trend_signal": 0, "fair_value": 50.628205, "relative_strength": -31.329565, "rate_of_change": -4.261794520547934, "market_dynamics": -0.302562, "expectation": {"probability": 20.3982, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 410700}, "trend_line": 20.266667, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.363636, "activity_20": 12.404762, "activity_30": 14.808602}, "trend_signal": 0, "fair_value": 50.083333, "relative_strength": -32.523898, "rate_of_change": -3.3386326973190315, "market_dynamics": -0.369418, "expectation": {"probability": 15.5533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 2081500}, "trend_line": 19.3, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.472727, "activity_20": 12.285714, "activity_30": 14.275269}, "trend_signal": 0, "fair_value": 49.538462, "relative_strength": -32.729349, "rate_of_change": -4.769738408392465, "market_dynamics": -0.177321, "expectation": {"probability": 15.5224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 2959600}, "trend_line": 17.933333, "activity_lines": {"activity_5": 12.6, "activity_10": 11.963636, "activity_20": 12.37619, "activity_30": 13.933333}, "trend_signal": 0, "fair_value": 49.00641, "relative_strength": -24.85012, "rate_of_change": -7.0811761658031065, "market_dynamics": 0.179468, "expectation": {"probability": 21.2286, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 8168200}, "trend_line": 16.933333, "activity_lines": {"activity_5": 14.2, "activity_10": 12.945455, "activity_20": 12.738095, "activity_30": 13.873118}, "trend_signal": 0, "fair_value": 48.49359, "relative_strength": -10.756133, "rate_of_change": -5.5762082820856556, "market_dynamics": 0.609666, "expectation": {"probability": 21.5456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 2526800}, "trend_line": 16.233333, "activity_lines": {"activity_5": 14.4, "activity_10": 13.272727, "activity_20": 12.8, "activity_30": 13.683871}, "trend_signal": 0, "fair_value": 47.961538, "relative_strength": -26.415877, "rate_of_change": -4.1338583490917165, "market_dynamics": 0.917397, "expectation": {"probability": 21.0625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 2708500}, "trend_line": 15.6, "activity_lines": {"activity_5": 14.466667, "activity_10": 13.545455, "activity_20": 12.861905, "activity_30": 13.539785}, "trend_signal": 0, "fair_value": 47.429487, "relative_strength": -26.133159, "rate_of_change": -3.901435398386756, "market_dynamics": 1.077101, "expectation": {"probability": 17.0898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 2598600}, "trend_line": 15.1, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.581818, "activity_20": 12.847619, "activity_30": 13.372043}, "trend_signal": 0, "fair_value": 46.891026, "relative_strength": -32.303763, "rate_of_change": -3.2051282051282057, "market_dynamics": 1.026816, "expectation": {"probability": 20.9762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 2379300}, "trend_line": 14.566667, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.781818, "activity_20": 12.947619, "activity_30": 13.301075}, "trend_signal": 0, "fair_value": 46.358974, "relative_strength": -24.895673, "rate_of_change": -3.5320066225165494, "market_dynamics": 0.902299, "expectation": {"probability": 22.9382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 2386200}, "trend_line": 13.933333, "activity_lines": {"activity_5": 12.8, "activity_10": 13.363636, "activity_20": 12.77619, "activity_30": 13.070968}, "trend_signal": 0, "fair_value": 45.807692, "relative_strength": -41.148265, "rate_of_change": -4.34783056412288, "market_dynamics": 0.754299, "expectation": {"probability": 21.8946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 1019100}, "trend_line": 13.566667, "activity_lines": {"activity_5": 12.733333, "activity_10": 13.309091, "activity_20": 12.819048, "activity_30": 13.010753}, "trend_signal": 0, "fair_value": 45.269231, "relative_strength": -30.5664, "rate_of_change": -2.6315742256357373, "market_dynamics": 0.638102, "expectation": {"probability": 23.6722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 541000}, "trend_line": 13.333333, "activity_lines": {"activity_5": 12.733333, "activity_10": 13.236364, "activity_20": 12.871429, "activity_30": 12.974194}, "trend_signal": 0, "fair_value": 44.730769, "relative_strength": -32.843751, "rate_of_change": -1.7199065916484944, "market_dynamics": 0.528276, "expectation": {"probability": 18.5769, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 679500}, "trend_line": 13.233333, "activity_lines": {"activity_5": 12.8, "activity_10": 13.145455, "activity_20": 12.92381, "activity_30": 12.952688}, "trend_signal": 0, "fair_value": 44.192308, "relative_strength": -35.826382, "rate_of_change": -0.7500000187499978, "market_dynamics": 0.43633, "expectation": {"probability": 18.5352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.0, "high": 17.0, "low": 14.0, "close": 15.0, "volume": 2439000}, "trend_line": 13.366667, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.4, "activity_20": 13.166667, "activity_30": 13.066667}, "trend_signal": 0, "fair_value": 43.666667, "relative_strength": -29.070782, "rate_of_change": 1.0075617382257336, "market_dynamics": 0.643345, "expectation": {"probability": 24.1942, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 5707400}, "trend_line": 13.466667, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.0, "activity_20": 13.580952, "activity_30": 13.301075}, "trend_signal": 0, "fair_value": 43.153846, "relative_strength": -20.409162, "rate_of_change": 0.7481296571538713, "market_dynamics": 0.981407, "expectation": {"probability": 24.9791, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 16.0, "volume": 1925300}, "trend_line": 13.533333, "activity_lines": {"activity_5": 15.466667, "activity_10": 14.418182, "activity_20": 13.871429, "activity_30": 13.464516}, "trend_signal": 0, "fair_value": 42.634615, "relative_strength": -25.429753, "rate_of_change": 0.49504454220187855, "market_dynamics": 1.220279, "expectation": {"probability": 23.8741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 3102700}, "trend_line": 13.5, "activity_lines": {"activity_5": 16.2, "activity_10": 14.981818, "activity_20": 14.233333, "activity_30": 13.688172}, "trend_signal": 1, "fair_value": 42.121795, "relative_strength": -24.684074, "rate_of_change": -0.24630296173160535, "market_dynamics": 1.47336, "expectation": {"probability": 32.1566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.0, "high": 22.0, "low": 16.0, "close": 22.0, "volume": 1932800}, "trend_line": 13.666667, "activity_lines": {"activity_5": 18.333333, "activity_10": 16.4, "activity_20": 15.042857, "activity_30": 14.236559}, "trend_signal": 1, "fair_value": 41.641026, "relative_strength": -2.3785, "rate_of_change": 1.2345703703703728, "market_dynamics": 1.5703, "expectation": {"probability": 33.7174, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.0, "high": 33.0, "low": 24.0, "close": 33.0, "volume": 3309400}, "trend_line": 14.2, "activity_lines": {"activity_5": 23.533333, "activity_10": 19.654545, "activity_20": 16.852381, "activity_30": 15.483871}, "trend_signal": 1, "fair_value": 41.230769, "relative_strength": 45.951385, "rate_of_change": 3.902436490184468, "market_dynamics": 1.554751, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 30.0, "volume": 5813700}, "trend_line": 14.666667, "activity_lines": {"activity_5": 26.533333, "activity_10": 22.018182, "activity_20": 18.266667, "activity_30": 16.503226}, "trend_signal": 1, "fair_value": 40.801282, "relative_strength": 32.840018, "rate_of_change": 3.2863873239436696, "market_dynamics": 1.694444, "expectation": {"probability": 29.9901, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.0, "high": 33.0, "low": 25.0, "close": 33.0, "volume": 6266900}, "trend_line": 15.266667, "activity_lines": {"activity_5": 29.666667, "activity_10": 24.581818, "activity_20": 19.87619, "activity_30": 17.686022}, "trend_signal": 1, "fair_value": 40.391026, "relative_strength": 49.292724, "rate_of_change": 4.090908997933884, "market_dynamics": 1.781625, "expectation": {"probability": 34.7959, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 49.0, "low": 36.0, "close": 49.0, "volume": 8634800}, "trend_line": 16.466667, "activity_lines": {"activity_5": 37.0, "activity_10": 29.690909, "activity_20": 22.909524, "activity_30": 19.862366}, "trend_signal": 1, "fair_value": 40.083333, "relative_strength": 118.247048, "rate_of_change": 7.860261837112194, "market_dynamics": 1.873705, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.0, "high": 75.0, "low": 53.0, "close": 75.0, "volume": 4813300}, "trend_line": 18.533333, "activity_lines": {"activity_5": 50.866667, "activity_10": 38.872727, "activity_20": 28.242857, "activity_30": 23.63871}, "trend_signal": 1, "fair_value": 39.942308, "relative_strength": 222.945235, "rate_of_change": 12.550602984805595, "market_dynamics": 1.867493, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.0, "high": 90.0, "low": 66.0, "close": 66.0, "volume": 6340000}, "trend_line": 20.366667, "activity_lines": {"activity_5": 58.2, "activity_10": 45.290909, "activity_20": 32.419048, "activity_30": 26.701075}, "trend_signal": 1, "fair_value": 39.74359, "relative_strength": 176.404927, "rate_of_change": 9.892090105972848, "market_dynamics": 1.848289, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.0, "high": 60.0, "low": 44.0, "close": 44.0, "volume": 14769900}, "trend_line": 21.466667, "activity_lines": {"activity_5": 56.0, "activity_10": 46.781818, "activity_20": 34.252381, "activity_30": 28.225806}, "trend_signal": 1, "fair_value": 39.403846, "relative_strength": 81.323242, "rate_of_change": 5.400981908330909, "market_dynamics": 1.659174, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.0, "high": 44.0, "low": 33.0, "close": 33.0, "volume": 12942300}, "trend_line": 22.2, "activity_lines": {"activity_5": 49.2, "activity_10": 45.781818, "activity_20": 34.909524, "activity_30": 28.969892}, "trend_signal": 1, "fair_value": 38.99359, "relative_strength": 44.852215, "rate_of_change": 3.416147462482174, "market_dynamics": 1.330452, "expectation": {"probability": 34.2011, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.0, "high": 42.0, "low": 35.0, "close": 41.0, "volume": 5224600}, "trend_line": 23.2, "activity_lines": {"activity_5": 45.066667, "activity_10": 45.927273, "activity_20": 36.238095, "activity_30": 30.182796}, "trend_signal": 1, "fair_value": 38.634615, "relative_strength": 73.496182, "rate_of_change": 4.504504504504505, "market_dynamics": 0.956078, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.0, "high": 53.0, "low": 41.0, "close": 49.0, "volume": 7540800}, "trend_line": 24.433333, "activity_lines": {"activity_5": 44.133333, "activity_10": 47.090909, "activity_20": 38.2, "activity_30": 31.847312}, "trend_signal": 1, "fair_value": 38.326923, "relative_strength": 108.05273, "rate_of_change": 5.316090517241387, "market_dynamics": 0.626958, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.0, "high": 58.0, "low": 47.0, "close": 48.0, "volume": 4888200}, "trend_line": 25.7, "activity_lines": {"activity_5": 44.6, "activity_10": 47.581818, "activity_20": 39.895238, "activity_30": 33.367742}, "trend_signal": 1, "fair_value": 38.012821, "relative_strength": 96.475177, "rate_of_change": 5.184176059811398, "market_dynamics": 0.388181, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.0, "high": 52.0, "low": 40.0, "close": 52.0, "volume": 4116100}, "trend_line": 27.066667, "activity_lines": {"activity_5": 47.6, "activity_10": 48.527273, "activity_20": 41.809524, "activity_30": 35.064516}, "trend_signal": 1, "fair_value": 37.724359, "relative_strength": 110.170919, "rate_of_change": 5.317770428015563, "market_dynamics": 0.280439, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.0, "high": 73.0, "low": 47.0, "close": 73.0, "volume": 6216700}, "trend_line": 29.1, "activity_lines": {"activity_5": 57.066667, "activity_10": 52.890909, "activity_20": 45.528571, "activity_30": 38.027957}, "trend_signal": 1, "fair_value": 37.570513, "relative_strength": 185.183561, "rate_of_change": 7.512313946892695, "market_dynamics": 0.415742, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.0, "high": 115.0, "low": 80.0, "close": 115.0, "volume": 15507100}, "trend_line": 32.533333, "activity_lines": {"activity_5": 77.866667, "activity_10": 64.163636, "activity_20": 52.961905, "activity_30": 43.569892}, "trend_signal": 1, "fair_value": 37.685897, "relative_strength": 319.494947, "rate_of_change": 11.798395189003427, "market_dynamics": 0.70156, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.0, "high": 126.0, "low": 115.0, "close": 126.0, "volume": 718100}, "trend_line": 36.333333, "activity_lines": {"activity_5": 97.4, "activity_10": 76.236364, "activity_20": 60.957143, "activity_30": 49.6}, "trend_signal": 1, "fair_value": 37.871795, "relative_strength": 324.576488, "rate_of_change": 11.680327988527964, "market_dynamics": 0.958409, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.0, "high": 126.0, "low": 126.0, "close": 126.0, "volume": 0}, "trend_line": 40.066667, "activity_lines": {"activity_5": 111.8, "activity_10": 87.381818, "activity_20": 68.414286, "activity_30": 55.384946}, "trend_signal": 1, "fair_value": 38.057692, "relative_strength": 296.926851, "rate_of_change": 10.275231286928724, "market_dynamics": 1.229074, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.0, "high": 151.0, "low": 126.0, "close": 151.0, "volume": 907200}, "trend_line": 44.533333, "activity_lines": {"activity_5": 129.333333, "activity_10": 101.981818, "activity_20": 77.72381, "activity_30": 62.541935}, "trend_signal": 1, "fair_value": 38.403846, "relative_strength": 342.824012, "rate_of_change": 11.148084765822913, "market_dynamics": 1.355755, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.0, "high": 200.0, "low": 166.0, "close": 200.0, "volume": 1036100}, "trend_line": 50.733333, "activity_lines": {"activity_5": 156.6, "activity_10": 123.545455, "activity_20": 91.061905, "activity_30": 72.572043}, "trend_signal": 1, "fair_value": 39.064103, "relative_strength": 434.714603, "rate_of_change": 13.922155792830516, "market_dynamics": 1.283015, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.0, "high": 242.0, "low": 218.0, "close": 218.0, "volume": 28760500}, "trend_line": 57.533333, "activity_lines": {"activity_5": 181.4, "activity_10": 145.345455, "activity_20": 105.238095, "activity_30": 83.363441}, "trend_signal": 1, "fair_value": 39.839744, "relative_strength": 416.812269, "rate_of_change": 13.403416645226121, "market_dynamics": 1.441929, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.0, "high": 228.0, "low": 170.0, "close": 170.0, "volume": 75559400}, "trend_line": 62.766667, "activity_lines": {"activity_5": 183.333333, "activity_10": 155.2, "activity_20": 113.885714, "activity_30": 90.619355}, "trend_signal": 1, "fair_value": 40.307692, "relative_strength": 269.368044, "rate_of_change": 9.0961773412293, "market_dynamics": 1.504218, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 175.0, "high": 175.0, "low": 128.0, "close": 128.0, "volume": 76569600}, "trend_line": 66.566667, "activity_lines": {"activity_5": 168.333333, "activity_10": 155.218182, "activity_20": 117.828571, "activity_30": 94.827957}, "trend_signal": 1, "fair_value": 40.50641, "relative_strength": 162.526407, "rate_of_change": 6.054168847295966, "market_dynamics": 1.409758, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.0, "high": 124.0, "low": 90.0, "close": 92.0, "volume": 65405700}, "trend_line": 69.266667, "activity_lines": {"activity_5": 141.2, "activity_10": 147.236364, "activity_20": 117.890476, "activity_30": 96.468817}, "trend_signal": 1, "fair_value": 40.474359, "relative_strength": 86.050598, "rate_of_change": 4.056084105878402, "market_dynamics": 1.119075, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.0, "high": 122.0, "low": 91.0, "close": 122.0, "volume": 26728900}, "trend_line": 72.9, "activity_lines": {"activity_5": 128.0, "activity_10": 143.981818, "activity_20": 120.514286, "activity_30": 99.870968}, "trend_signal": 1, "fair_value": 40.634615, "relative_strength": 154.261035, "rate_of_change": 5.245427789964266, "market_dynamics": 0.644161, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.0, "high": 130.0, "low": 99.0, "close": 109.0, "volume": 12769900}, "trend_line": 76.1, "activity_lines": {"activity_5": 115.666667, "activity_10": 137.472727, "activity_20": 121.47619, "activity_30": 102.2}, "trend_signal": 1, "fair_value": 40.711538, "relative_strength": 129.651198, "rate_of_change": 4.3895747599451145, "market_dynamics": 0.139611, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.0, "high": 128.0, "low": 100.0, "close": 114.0, "volume": 6726100}, "trend_line": 79.466667, "activity_lines": {"activity_5": 112.266667, "activity_10": 131.981818, "activity_20": 122.628571, "activity_30": 104.645161}, "trend_signal": 1, "fair_value": 40.820513, "relative_strength": 123.699829, "rate_of_change": 4.42400394218135, "market_dynamics": -0.250615, "expectation": {"probability": 51.8044, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.0, "high": 120.0, "low": 104.0, "close": 116.0, "volume": 4599000}, "trend_line": 82.833333, "activity_lines": {"activity_5": 113.266667, "activity_10": 127.072727, "activity_20": 123.785714, "activity_30": 107.002151}, "trend_signal": 1, "fair_value": 40.942308, "relative_strength": 117.841997, "rate_of_change": 4.236576324510999, "market_dynamics": -0.48559, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.0, "high": 121.0, "low": 107.0, "close": 117.0, "volume": 5373400}, "trend_line": 86.166667, "activity_lines": {"activity_5": 115.4, "activity_10": 122.527273, "activity_20": 124.8, "activity_30": 109.206452}, "trend_signal": 1, "fair_value": 41.070513, "relative_strength": 112.868923, "rate_of_change": 4.02414569023802, "market_dynamics": -0.676909, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.0, "high": 108.0, "low": 93.0, "close": 97.0, "volume": 5359800}, "trend_line": 88.866667, "activity_lines": {"activity_5": 109.2, "activity_10": 114.963636, "activity_20": 123.561905, "activity_30": 109.905376}, "trend_signal": 1, "fair_value": 41.070513, "relative_strength": 85.695168, "rate_of_change": 3.1334622702767447, "market_dynamics": -0.792244, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.0, "high": 98.0, "low": 89.0, "close": 89.0, "volume": 3862500}, "trend_line": 91.266667, "activity_lines": {"activity_5": 102.0, "activity_10": 107.818182, "activity_20": 121.257143, "activity_30": 109.913978}, "trend_signal": 1, "fair_value": 41.019231, "relative_strength": 75.778496, "rate_of_change": 2.700675158662124, "market_dynamics": -0.890585, "expectation": {"probability": 35.4379, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.0, "high": 89.0, "low": 82.0, "close": 83.0, "volume": 1367700}, "trend_line": 93.3, "activity_lines": {"activity_5": 94.133333, "activity_10": 101.927273, "activity_20": 118.152381, "activity_30": 109.380645}, "trend_signal": 1, "fair_value": 40.929487, "relative_strength": 60.287802, "rate_of_change": 2.2279032058878614, "market_dynamics": -0.975785, "expectation": {"probability": 34.5581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.0, "high": 97.0, "low": 83.0, "close": 83.0, "volume": 1774300}, "trend_line": 94.966667, "activity_lines": {"activity_5": 88.333333, "activity_10": 97.618182, "activity_20": 114.885714, "activity_30": 108.716129}, "trend_signal": 0, "fair_value": 40.839744, "relative_strength": 56.40651, "rate_of_change": 1.786352625937839, "market_dynamics": -1.042338, "expectation": {"probability": 18.5071, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.0, "high": 89.0, "low": 80.0, "close": 84.0, "volume": 4088700}, "trend_line": 96.766667, "activity_lines": {"activity_5": 85.066667, "activity_10": 94.309091, "activity_20": 111.547619, "activity_30": 108.008602}, "trend_signal": 0, "fair_value": 40.75641, "relative_strength": 55.821901, "rate_of_change": 1.8954018887490252, "market_dynamics": -1.059942, "expectation": {"probability": 29.8088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.0, "high": 81.0, "low": 60.0, "close": 60.0, "volume": 12863800}, "trend_line": 97.666667, "activity_lines": {"activity_5": 76.0, "activity_10": 86.781818, "activity_20": 105.771429, "activity_30": 105.636559}, "trend_signal": 0, "fair_value": 40.519231, "relative_strength": 3.191188, "rate_of_change": 0.930072335755871, "market_dynamics": -1.095109, "expectation": {"probability": 23.2892, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.0, "high": 81.0, "low": 66.0, "close": 80.0, "volume": 12898600}, "trend_line": 98.7, "activity_lines": {"activity_5": 76.066667, "activity_10": 84.018182, "activity_20": 101.961905, "activity_30": 104.496774}, "trend_signal": 0, "fair_value": 40.410256, "relative_strength": 31.578193, "rate_of_change": 1.05802013290778, "market_dynamics": -1.095462, "expectation": {"probability": 30.9005, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.0, "high": 109.0, "low": 80.0, "close": 92.0, "volume": 13967200}, "trend_line": 99.266667, "activity_lines": {"activity_5": 80.733333, "activity_10": 83.963636, "activity_20": 99.461905, "activity_30": 104.064516}, "trend_signal": 0, "fair_value": 40.378205, "relative_strength": 57.79069, "rate_of_change": 0.5741306990881412, "market_dynamics": -0.976318, "expectation": {"probability": 32.2411, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.0, "high": 92.0, "low": 79.0, "close": 79.0, "volume": 1321700}, "trend_line": 99.7, "activity_lines": {"activity_5": 80.466667, "activity_10": 81.945455, "activity_20": 95.885714, "activity_30": 102.756989}, "trend_signal": 0, "fair_value": 40.262821, "relative_strength": 35.793562, "rate_of_change": 0.4365342497094263, "market_dynamics": -0.92101, "expectation": {"probability": 26.0428, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.0, "high": 86.0, "low": 72.0, "close": 80.0, "volume": 2729300}, "trend_line": 100.9, "activity_lines": {"activity_5": 80.8, "activity_10": 80.781818, "activity_20": 92.628571, "activity_30": 101.486022}, "trend_signal": 0, "fair_value": 40.153846, "relative_strength": 34.262155, "rate_of_change": 1.2036108324974952, "market_dynamics": -0.8881, "expectation": {"probability": 33.4675, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.0, "high": 85.0, "low": 73.0, "close": 76.0, "volume": 2431800}, "trend_line": 102.333333, "activity_lines": {"activity_5": 80.066667, "activity_10": 79.563636, "activity_20": 89.328571, "activity_30": 99.87957}, "trend_signal": 0, "fair_value": 40.019231, "relative_strength": 29.498549, "rate_of_change": 1.4205480673934492, "market_dynamics": -0.868917, "expectation": {"probability": 27.4041, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.0, "high": 76.0, "low": 52.0, "close": 62.0, "volume": 4434400}, "trend_line": 103.033333, "activity_lines": {"activity_5": 73.6, "activity_10": 76.181818, "activity_20": 85.285714, "activity_30": 97.277419}, "trend_signal": 0, "fair_value": 39.794872, "relative_strength": 13.342193, "rate_of_change": 0.6840390901760259, "market_dynamics": -1.039694, "expectation": {"probability": 27.2526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 76.0, "low": 68.0, "close": 70.0, "volume": 4254100}, "trend_line": 103.733333, "activity_lines": {"activity_5": 71.0, "activity_10": 74.745455, "activity_20": 82.747619, "activity_30": 95.146237}, "trend_signal": 0, "fair_value": 39.621795, "relative_strength": 26.103072, "rate_of_change": 0.6793917847926, "market_dynamics": -1.072043, "expectation": {"probability": 34.2728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9df508f-ec60-4c19-bd12-35431aea975c/", "share_image": "https://sharemaestro.com/terminal/f9df508f-ec60-4c19-bd12-35431aea975c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}