{"ticker": {"uuid": "f9e03091-0a2b-43fe-b22c-eaf8e0f111f0", "symbol": "7810", "name": "Jtron", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7810 fell 11.95%, moving from 225.43 to 198.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.23 and has softened across the 12-week window. Market Dynamics is -1.59 on the latest week. Next-week expectancy is positive at 55.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "198.50"}, {"label": "12-Week Change", "value": "-11.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.23"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 204.0, "high": 208.0, "low": 195.0, "close": 198.5, "volume": 284100}, "trend_line": 211.283242, "activity_lines": {"activity_5": 193.122852, "activity_10": 193.296602, "activity_20": 201.127623, "activity_30": 205.907877}, "trend_signal": 0, "fair_value": 149.630355, "relative_strength": -23.232092, "rate_of_change": -0.839291375446192, "market_dynamics": -1.587809, "expectation": {"probability": 55.8753, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 61.169392, "high": 120.927183, "low": 61.169392, "close": 108.222771, "volume": 177333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.222771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.752235, "high": 108.222769, "low": 73.403271, "close": 80.931808, "volume": 412773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.57729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.037336, "high": 84.131441, "low": 72.55631, "close": 78.861473, "volume": 186493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.338684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.04968, "high": 93.542121, "low": 75.379515, "close": 86.860542, "volume": 230875}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.719149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.63715, "high": 86.578217, "low": 75.379509, "close": 81.120026, "volume": 96151}, "trend_line": null, "activity_lines": {"activity_5": 83.980874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.199324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.66091, "high": 84.037338, "low": 77.920401, "close": 84.037338, "volume": 87826}, "trend_line": null, "activity_lines": {"activity_5": 82.926878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.672326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.037337, "high": 84.696089, "low": 79.143786, "close": 84.225555, "volume": 121731}, "trend_line": null, "activity_lines": {"activity_5": 83.547984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.322788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.601981, "high": 84.601981, "low": 78.202717, "close": 81.308243, "volume": 50758}, "trend_line": null, "activity_lines": {"activity_5": 82.97707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.69597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.931811, "high": 81.872879, "low": 78.202717, "close": 80.461281, "volume": 55072}, "trend_line": null, "activity_lines": {"activity_5": 81.960716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.114337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.461273, "high": 80.461273, "low": 76.791112, "close": 79.049675, "volume": 19850}, "trend_line": null, "activity_lines": {"activity_5": 80.900445, "activity_10": 82.156913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.507871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.896643, "high": 81.496452, "low": 78.485039, "close": 80.837708, "volume": 63298}, "trend_line": null, "activity_lines": {"activity_5": 80.574208, "activity_10": 81.489611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.17422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.837705, "high": 81.872879, "low": 77.261645, "close": 80.743599, "volume": 65634}, "trend_line": null, "activity_lines": {"activity_5": 80.42991, "activity_10": 81.303108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.888335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.684663, "high": 83.19037, "low": 78.202714, "close": 80.367172, "volume": 45839}, "trend_line": null, "activity_lines": {"activity_5": 80.392267, "activity_10": 81.051586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.617476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.285409, "high": 75.285409, "low": 59.193154, "close": 71.897568, "volume": 162827}, "trend_line": null, "activity_lines": {"activity_5": 77.594161, "activity_10": 79.232759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.78034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.897562, "high": 75.755937, "low": 68.415608, "close": 75.661835, "volume": 21586}, "trend_line": null, "activity_lines": {"activity_5": 76.621725, "activity_10": 78.370399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.305773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.991676, "high": 75.661841, "low": 71.521142, "close": 74.344337, "volume": 12222}, "trend_line": null, "activity_lines": {"activity_5": 75.435978, "activity_10": 77.367734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.808183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.191307, "high": 75.56773, "low": 71.615242, "close": 75.473618, "volume": 17361}, "trend_line": null, "activity_lines": {"activity_5": 75.05955, "activity_10": 76.746628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.435562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.473622, "high": 75.473622, "low": 68.980261, "close": 74.814873, "volume": 18223}, "trend_line": null, "activity_lines": {"activity_5": 74.814872, "activity_10": 76.164877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.067746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.814868, "high": 74.908974, "low": 71.332926, "close": 72.368103, "volume": 7850}, "trend_line": null, "activity_lines": {"activity_5": 74.124758, "activity_10": 75.25632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.60987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.814873, "high": 75.191307, "low": 71.332928, "close": 75.191307, "volume": 19322}, "trend_line": null, "activity_lines": {"activity_5": 74.344343, "activity_10": 75.008222, "activity_20": 77.433732, "activity_30": null}, "trend_signal": 0, "fair_value": 80.338942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5911, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.191301, "high": 77.167546, "low": 71.615242, "close": 75.285408, "volume": 34052}, "trend_line": null, "activity_lines": {"activity_5": 74.626663, "activity_10": 74.847385, "activity_20": 76.952443, "activity_30": null}, "trend_signal": 0, "fair_value": 80.098297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.285412, "high": 76.13237, "low": 72.462209, "close": 76.13237, "volume": 101849}, "trend_line": null, "activity_lines": {"activity_5": 75.128565, "activity_10": 74.941492, "activity_20": 76.708661, "activity_30": null}, "trend_signal": 0, "fair_value": 79.918028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.132373, "high": 80.931812, "low": 74.814877, "close": 79.802528, "volume": 96234}, "trend_line": null, "activity_lines": {"activity_5": 76.809937, "activity_10": 75.78674, "activity_20": 76.837273, "activity_30": null}, "trend_signal": 0, "fair_value": 79.913006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.861468, "high": 87.425176, "low": 78.767355, "close": 85.637146, "volume": 104778}, "trend_line": null, "activity_lines": {"activity_5": 80.103672, "activity_10": 77.703095, "activity_20": 77.517082, "activity_30": null}, "trend_signal": 0, "fair_value": 80.151512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.696086, "high": 100.694228, "low": 84.696086, "close": 94.577293, "volume": 264735}, "trend_line": null, "activity_lines": {"activity_5": 85.492852, "activity_10": 80.995121, "activity_20": 79.054159, "activity_30": null}, "trend_signal": 0, "fair_value": 80.728543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.87103, "high": 98.812097, "low": 90.436593, "close": 93.353905, "volume": 52796}, "trend_line": null, "activity_lines": {"activity_5": 89.181837, "activity_10": 83.720795, "activity_20": 80.410641, "activity_30": null}, "trend_signal": 0, "fair_value": 81.214134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.095342, "high": 94.106758, "low": 87.142861, "close": 94.106758, "volume": 46817}, "trend_line": null, "activity_lines": {"activity_5": 91.917207, "activity_10": 86.237723, "activity_20": 81.794458, "activity_30": null}, "trend_signal": 0, "fair_value": 81.691639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.012655, "high": 111.045978, "low": 92.224625, "close": 99.753166, "volume": 453269}, "trend_line": null, "activity_lines": {"activity_5": 95.336421, "activity_10": 89.442486, "activity_20": 83.668975, "activity_30": null}, "trend_signal": 0, "fair_value": 82.336693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.871029, "high": 103.987969, "low": 90.530701, "close": 97.400497, "volume": 189081}, "trend_line": null, "activity_lines": {"activity_5": 96.641368, "activity_10": 91.766067, "activity_20": 85.231596, "activity_30": null}, "trend_signal": 0, "fair_value": 82.856135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.170669, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.45943, "high": 100.694231, "low": 92.69516, "close": 97.871031, "volume": 127203}, "trend_line": 83.356631, "activity_lines": {"activity_5": 97.318937, "activity_10": 93.720066, "activity_20": 86.758366, "activity_30": 84.503418}, "trend_signal": 1, "fair_value": 83.356631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.514295, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.282626, "high": 119.986113, "low": 95.98889, "close": 119.515579, "volume": 374956}, "trend_line": 83.733058, "activity_lines": {"activity_5": 104.991773, "activity_10": 99.197078, "activity_20": 90.256896, "activity_30": 86.836253}, "trend_signal": 1, "fair_value": 84.523049, "relative_strength": null, "rate_of_change": 0.451586149157116, "market_dynamics": 1.712394, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.48725, "high": 137.977335, "low": 115.628894, "close": 122.916435, "volume": 464450}, "trend_line": 85.132546, "activity_lines": {"activity_5": 112.054116, "activity_10": 104.488244, "activity_20": 93.895137, "activity_30": 89.364213}, "trend_signal": 1, "fair_value": 85.722842, "relative_strength": null, "rate_of_change": 1.671368553146602, "market_dynamics": 1.767916, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.916434, "high": 126.803115, "low": 118.543913, "close": 125.831444, "volume": 124063}, "trend_line": 86.698211, "activity_lines": {"activity_5": 118.167484, "activity_10": 109.458791, "activity_20": 97.610175, "activity_30": 91.989948}, "trend_signal": 1, "fair_value": 86.938254, "relative_strength": null, "rate_of_change": 1.8390910099176354, "market_dynamics": 1.802907, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.977338, "high": 146.236545, "low": 129.232303, "close": 137.977341, "volume": 431359}, "trend_line": 88.402105, "activity_lines": {"activity_5": 126.590932, "activity_10": 115.800794, "activity_20": 102.265468, "activity_30": 95.298279}, "trend_signal": 1, "fair_value": 88.439404, "relative_strength": null, "rate_of_change": 1.9653162162711815, "market_dynamics": 1.987648, "expectation": {"probability": 82.8221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.977342, "high": 140.892348, "low": 129.718134, "close": 138.949005, "volume": 195535}, "trend_line": 90.329737, "activity_lines": {"activity_5": 132.633145, "activity_10": 121.367823, "activity_20": 106.698636, "activity_30": 98.55937}, "trend_signal": 1, "fair_value": 89.882535, "relative_strength": null, "rate_of_change": 2.1805272623315797, "market_dynamics": 1.9116, "expectation": {"probability": 85.567, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.949009, "high": 139.920681, "low": 128.260626, "close": 130.689804, "volume": 297566}, "trend_line": 91.884819, "activity_lines": {"activity_5": 133.183759, "activity_10": 124.626421, "activity_20": 110.043845, "activity_30": 101.163245}, "trend_signal": 1, "fair_value": 91.016071, "relative_strength": null, "rate_of_change": 1.7215615274070808, "market_dynamics": 1.795133, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.746463, "high": 130.20397, "low": 120.973088, "close": 123.402267, "volume": 196887}, "trend_line": 93.19071, "activity_lines": {"activity_5": 130.560246, "activity_10": 125.881177, "activity_20": 112.426691, "activity_30": 103.196629}, "trend_signal": 1, "fair_value": 91.891373, "relative_strength": null, "rate_of_change": 1.4212260678230237, "market_dynamics": 1.600263, "expectation": {"probability": 86.2434, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.888106, "high": 131.175634, "low": 123.888106, "close": 128.26062, "volume": 153213}, "trend_line": 94.755789, "activity_lines": {"activity_5": 129.523795, "activity_10": 127.486625, "activity_20": 115.044006, "activity_30": 105.459204}, "trend_signal": 1, "fair_value": 92.848459, "relative_strength": null, "rate_of_change": 1.679436716385139, "market_dynamics": 1.294856, "expectation": {"probability": 69.8582, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.260624, "high": 137.491502, "low": 128.260624, "close": 132.147308, "volume": 123685}, "trend_line": 96.478657, "activity_lines": {"activity_5": 129.620962, "activity_10": 129.280426, "activity_20": 117.776978, "activity_30": 107.87156}, "trend_signal": 1, "fair_value": 93.856121, "relative_strength": null, "rate_of_change": 1.818219254129165, "market_dynamics": 1.075116, "expectation": {"probability": 72.4026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 131.661475, "high": 132.147311, "low": 127.774789, "close": 128.74646, "volume": 97874}, "trend_line": 98.135216, "activity_lines": {"activity_5": 128.973182, "activity_10": 129.824131, "activity_20": 119.901397, "activity_30": 109.953353}, "trend_signal": 1, "fair_value": 94.72838, "relative_strength": null, "rate_of_change": 1.717021206047677, "market_dynamics": 0.7866, "expectation": {"probability": 79.4224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.260624, "high": 129.718127, "low": 124.373938, "close": 128.26062, "volume": 68681}, "trend_line": 99.71598, "activity_lines": {"activity_5": 128.843625, "activity_10": 129.71813, "activity_20": 121.724521, "activity_30": 111.896928}, "trend_signal": 1, "fair_value": 95.546239, "relative_strength": null, "rate_of_change": 1.6108019775490197, "market_dynamics": 0.591833, "expectation": {"probability": 72.6073, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.2323, "high": 131.661475, "low": 128.260628, "close": 130.689804, "volume": 85063}, "trend_line": 101.380853, "activity_lines": {"activity_5": 129.685741, "activity_10": 129.894798, "activity_20": 123.526733, "activity_30": 113.895239}, "trend_signal": 1, "fair_value": 96.382991, "relative_strength": null, "rate_of_change": 1.6696150406384211, "market_dynamics": 0.369584, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.661473, "high": 133.11898, "low": 130.689797, "close": 131.661469, "volume": 128734}, "trend_line": 103.090663, "activity_lines": {"activity_5": 130.36591, "activity_10": 130.106798, "activity_20": 125.161687, "activity_30": 115.848827}, "trend_signal": 1, "fair_value": 97.203421, "relative_strength": null, "rate_of_change": 1.6865216156743172, "market_dynamics": 0.146195, "expectation": {"probability": 66.3507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.633145, "high": 135.062327, "low": 129.718137, "close": 131.175644, "volume": 153019}, "trend_line": 105.066599, "activity_lines": {"activity_5": 130.657414, "activity_10": 130.124466, "activity_20": 126.503425, "activity_30": 117.660761}, "trend_signal": 1, "fair_value": 97.975517, "relative_strength": null, "rate_of_change": 1.9166973443559967, "market_dynamics": -0.009102, "expectation": {"probability": 70.7165, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.746454, "high": 131.66148, "low": 127.288957, "close": 129.2323, "volume": 39848}, "trend_line": 106.852281, "activity_lines": {"activity_5": 130.365914, "activity_10": 129.912466, "activity_20": 127.443233, "activity_30": 119.219839}, "trend_signal": 1, "fair_value": 98.670112, "relative_strength": null, "rate_of_change": 1.699571526056543, "market_dynamics": -0.195546, "expectation": {"probability": 66.3743, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.718137, "high": 131.175644, "low": 127.774786, "close": 129.2323, "volume": 54381}, "trend_line": 108.68188, "activity_lines": {"activity_5": 130.042025, "activity_10": 129.877133, "activity_20": 128.218016, "activity_30": 120.663711}, "trend_signal": 1, "fair_value": 99.334507, "relative_strength": null, "rate_of_change": 1.7122694835124779, "market_dynamics": -0.366339, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.746468, "high": 149.151566, "low": 127.774797, "close": 149.151566, "volume": 192409}, "trend_line": 111.137812, "activity_lines": {"activity_5": 136.293112, "activity_10": 133.489985, "activity_20": 130.719023, "activity_30": 123.274658}, "trend_signal": 1, "fair_value": 100.394445, "relative_strength": null, "rate_of_change": 2.259743758573177, "market_dynamics": -0.294415, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 149.151558, "high": 196.763457, "low": 148.665722, "close": 165.184143, "volume": 634634}, "trend_line": 114.150121, "activity_lines": {"activity_5": 146.657608, "activity_10": 139.549682, "activity_20": 134.484824, "activity_30": 126.761519}, "trend_signal": 1, "fair_value": 101.74423, "relative_strength": null, "rate_of_change": 2.710426762765495, "market_dynamics": 0.021534, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.155813, "high": 187.046738, "low": 157.41077, "close": 177.815872, "volume": 515642}, "trend_line": 117.665046, "activity_lines": {"activity_5": 158.997835, "activity_10": 147.234721, "activity_20": 139.142071, "activity_30": 130.868986}, "trend_signal": 1, "fair_value": 103.296713, "relative_strength": null, "rate_of_change": 3.07921267994101, "market_dynamics": 0.529766, "expectation": {"probability": 62.4782, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.90085, "high": 176.358357, "low": 156.439092, "close": 158.868271, "volume": 487312}, "trend_line": 120.454278, "activity_lines": {"activity_5": 161.912847, "activity_10": 150.644403, "activity_20": 141.611854, "activity_30": 133.527259}, "trend_signal": 1, "fair_value": 104.408144, "relative_strength": null, "rate_of_change": 2.3704847742123847, "market_dynamics": 0.916259, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.868276, "high": 290.529753, "low": 152.552412, "close": 279.84137, "volume": 5446439}, "trend_line": 127.272811, "activity_lines": {"activity_5": 203.176493, "activity_10": 175.501525, "activity_20": 155.312421, "activity_30": 143.810297}, "trend_signal": 1, "fair_value": 107.848011, "relative_strength": null, "rate_of_change": 5.660681474509359, "market_dynamics": 1.379959, "expectation": {"probability": 61.2598, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 265.266285, "high": 329.882434, "low": 265.266285, "close": 328.424927, "volume": 4457457}, "trend_line": 135.682562, "activity_lines": {"activity_5": 250.594054, "activity_10": 206.436008, "activity_20": 172.876538, "activity_30": 156.787853}, "trend_signal": 1, "fair_value": 112.089875, "relative_strength": 145.673452, "rate_of_change": 6.607657153105532, "market_dynamics": 1.629607, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 325.509909, "high": 325.509909, "low": 241.946178, "close": 252.148727, "volume": 5005498}, "trend_line": 141.427436, "activity_lines": {"activity_5": 260.634658, "activity_10": 219.906906, "activity_20": 182.197642, "activity_30": 164.301799}, "trend_signal": 1, "fair_value": 114.732495, "relative_strength": 80.031038, "rate_of_change": 4.234054778535219, "market_dynamics": 1.641942, "expectation": {"probability": 63.7475, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 265.266304, "high": 308.505655, "low": 265.266304, "close": 272.067993, "volume": 4559802}, "trend_line": 147.641797, "activity_lines": {"activity_5": 271.517378, "activity_10": 234.808812, "activity_20": 192.814309, "activity_30": 172.730222}, "trend_signal": 1, "fair_value": 117.646115, "relative_strength": 83.403416, "rate_of_change": 4.394027902761382, "market_dynamics": 1.790404, "expectation": {"probability": 61.5101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 275.95468, "high": 276.926352, "low": 233.686971, "close": 236.11615, "volume": 1718707}, "trend_line": 152.359759, "activity_lines": {"activity_5": 264.132675, "activity_10": 240.612339, "activity_20": 199.368464, "activity_30": 178.438245}, "trend_signal": 1, "fair_value": 119.800116, "relative_strength": 53.920203, "rate_of_change": 3.1955463126745873, "market_dynamics": 1.410081, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.545324, "high": 256.035409, "low": 204.536829, "close": 207.451843, "volume": 1621619}, "trend_line": 156.163024, "activity_lines": {"activity_5": 242.043345, "activity_10": 239.260832, "activity_20": 202.729984, "activity_30": 181.992573}, "trend_signal": 1, "fair_value": 121.365325, "relative_strength": 33.319368, "rate_of_change": 2.4962398371869376, "market_dynamics": 0.923897, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.451841, "high": 209.881029, "low": 182.188386, "close": 189.475922, "volume": 774768}, "trend_line": 159.341996, "activity_lines": {"activity_5": 218.78801, "activity_10": 233.218802, "activity_20": 204.013979, "activity_30": 184.141792}, "trend_signal": 1, "fair_value": 122.560248, "relative_strength": 21.634919, "rate_of_change": 2.035675231289058, "market_dynamics": 0.49525, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.164305, "high": 200.164305, "low": 181.702553, "close": 182.674225, "volume": 499035}, "trend_line": 162.106031, "activity_lines": {"activity_5": 202.528709, "activity_10": 225.20693, "activity_20": 204.335556, "activity_30": 185.647097}, "trend_signal": 1, "fair_value": 123.596696, "relative_strength": 10.127408, "rate_of_change": 1.7346556898910737, "market_dynamics": 0.015739, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.504254, "high": 226.885276, "low": 188.504254, "close": 220.569412, "volume": 1601034}, "trend_line": 166.211662, "activity_lines": {"activity_5": 203.532771, "activity_10": 223.767091, "activity_20": 208.007086, "activity_30": 189.418928}, "trend_signal": 1, "fair_value": 125.240301, "relative_strength": 24.878065, "rate_of_change": 2.5326824515245754, "market_dynamics": -0.175482, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.711059, "high": 216.68273, "low": 175.872521, "close": 182.188385, "volume": 855129}, "trend_line": 169.02224, "activity_lines": {"activity_5": 195.176396, "activity_10": 214.571545, "activity_20": 207.602222, "activity_30": 190.449685}, "trend_signal": 1, "fair_value": 126.189436, "relative_strength": 7.931159, "rate_of_change": 1.6909631768196993, "market_dynamics": -0.396056, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.155809, "high": 198.22096, "low": 166.155809, "close": 194.334274, "volume": 645070}, "trend_line": 171.516197, "activity_lines": {"activity_5": 194.463835, "activity_10": 207.160342, "activity_20": 208.099625, "activity_30": 192.082719}, "trend_signal": 1, "fair_value": 127.306564, "relative_strength": 14.822417, "rate_of_change": 1.4755200262403305, "market_dynamics": -0.524951, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.423516, "high": 219.11191, "low": 194.820117, "close": 217.168564, "volume": 1219470}, "trend_line": 174.657934, "activity_lines": {"activity_5": 202.237208, "activity_10": 205.455501, "activity_20": 210.457085, "activity_30": 195.028033}, "trend_signal": 1, "fair_value": 128.755951, "relative_strength": 26.385554, "rate_of_change": 1.831743622440513, "market_dynamics": -0.552247, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.545334, "high": 277.89802, "low": 238.545334, "close": 266.237976, "volume": 5514012}, "trend_line": 179.338152, "activity_lines": {"activity_5": 224.520876, "activity_10": 214.695215, "activity_20": 217.07602, "activity_30": 200.936423}, "trend_signal": 1, "fair_value": 130.938206, "relative_strength": 54.409701, "rate_of_change": 2.6796480943144534, "market_dynamics": -0.453312, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 259.922104, "high": 275.954682, "low": 222.026915, "close": 225.427765, "volume": 2004297}, "trend_line": 182.253166, "activity_lines": {"activity_5": 227.630224, "activity_10": 216.258722, "activity_20": 219.167426, "activity_30": 203.909946}, "trend_signal": 1, "fair_value": 132.414605, "relative_strength": 31.364866, "rate_of_change": 1.6254288156153103, "market_dynamics": -0.382323, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 229.314449, "high": 246.318694, "low": 225.427763, "close": 239.031158, "volume": 911341}, "trend_line": 185.589238, "activity_lines": {"activity_5": 234.950145, "activity_10": 221.143578, "activity_20": 222.105575, "activity_30": 207.573042}, "trend_signal": 1, "fair_value": 134.05486, "relative_strength": 26.725226, "rate_of_change": 1.830460382784243, "market_dynamics": -0.345736, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 237.087825, "high": 262.351276, "low": 232.229468, "close": 236.60199, "volume": 1182449}, "trend_line": 189.119644, "activity_lines": {"activity_5": 237.670826, "activity_10": 225.533767, "activity_20": 224.289522, "activity_30": 210.864188}, "trend_signal": 1, "fair_value": 135.608604, "relative_strength": 19.526195, "rate_of_change": 1.9022687080594618, "market_dynamics": -0.354146, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.371103, "high": 247.776208, "low": 205.994336, "close": 207.451843, "volume": 1386517}, "trend_line": 191.921297, "activity_lines": {"activity_5": 227.856944, "activity_10": 224.093926, "activity_20": 223.185981, "activity_30": 212.04691}, "trend_signal": 1, "fair_value": 136.680891, "relative_strength": -1.431314, "rate_of_change": 1.4814182920099066, "market_dynamics": -0.590382, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.711055, "high": 220.569401, "low": 209.881016, "close": 211.824371, "volume": 413759}, "trend_line": 194.706755, "activity_lines": {"activity_5": 220.148352, "activity_10": 223.122256, "activity_20": 222.22125, "activity_30": 213.33098}, "trend_signal": 1, "fair_value": 137.785942, "relative_strength": 0.055858, "rate_of_change": 1.45135430175838, "market_dynamics": -0.714556, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.654395, "high": 222.512757, "low": 204.050996, "close": 205.994339, "volume": 571097}, "trend_line": 197.168323, "activity_lines": {"activity_5": 214.12399, "activity_10": 220.560576, "activity_20": 220.479183, "activity_30": 214.059211}, "trend_signal": 1, "fair_value": 138.77447, "relative_strength": -9.382746, "rate_of_change": 1.2642437598017593, "market_dynamics": -0.797063, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.19688, "high": 242.917844, "low": 216.19688, "close": 233.686966, "volume": 1452406}, "trend_line": 200.66634, "activity_lines": {"activity_5": 218.626065, "activity_10": 223.298922, "activity_20": 221.240325, "activity_30": 216.415252}, "trend_signal": 1, "fair_value": 140.130363, "relative_strength": 3.115192, "rate_of_change": 1.7741272770271543, "market_dynamics": -0.628855, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 229.800292, "high": 252.148734, "low": 217.654394, "close": 222.512756, "volume": 1167340}, "trend_line": 203.808078, "activity_lines": {"activity_5": 219.759683, "activity_10": 223.069255, "activity_20": 220.580977, "activity_30": 217.824699}, "trend_signal": 1, "fair_value": 141.290678, "relative_strength": -5.008069, "rate_of_change": 1.5656527148499366, "market_dynamics": -0.523002, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 225.913604, "high": 236.601993, "low": 218.626061, "close": 225.427765, "volume": 867158}, "trend_line": 206.96601, "activity_lines": {"activity_5": 222.804253, "activity_10": 222.857253, "activity_20": 220.472242, "activity_30": 219.219517}, "trend_signal": 1, "fair_value": 142.459249, "relative_strength": -9.558366, "rate_of_change": 1.5494636086014297, "market_dynamics": -0.42088, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 228.828622, "high": 240.002842, "low": 218.626065, "close": 220.083572, "volume": 822219}, "trend_line": 209.913413, "activity_lines": {"activity_5": 222.869031, "activity_10": 221.523413, "activity_20": 220.344999, "activity_30": 220.065811}, "trend_signal": 1, "fair_value": 143.522596, "relative_strength": -12.772954, "rate_of_change": 1.4241000249267886, "market_dynamics": -0.545991, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 198.220971, "high": 205.508504, "low": 190.933435, "close": 198.706802, "volume": 606089}, "trend_line": 212.164452, "activity_lines": {"activity_5": 215.257605, "activity_10": 217.142059, "activity_20": 218.334565, "activity_30": 219.342804}, "trend_signal": 1, "fair_value": 144.268328, "relative_strength": -19.907954, "rate_of_change": 1.0723654900509, "market_dynamics": -0.937228, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 205.508505, "high": 209.395191, "low": 196.763453, "close": 202.107651, "volume": 191743}, "trend_line": 214.59363, "activity_lines": {"activity_5": 209.265631, "activity_10": 213.864876, "activity_20": 216.99736, "activity_30": 218.693978}, "trend_signal": 0, "fair_value": 145.039519, "relative_strength": -22.756993, "rate_of_change": 1.1449505216830473, "market_dynamics": -1.25998, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 204.050998, "high": 209.395192, "low": 188.018417, "close": 188.018417, "volume": 330345}, "trend_line": 216.553167, "activity_lines": {"activity_5": 200.682534, "activity_10": 208.697351, "activity_20": 214.480268, "activity_30": 216.979449}, "trend_signal": 0, "fair_value": 145.605031, "relative_strength": -25.174435, "rate_of_change": 0.9131384748000263, "market_dynamics": -1.568357, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 188.018416, "high": 208.909346, "low": 188.018416, "close": 199.192642, "volume": 240158}, "trend_line": 218.221203, "activity_lines": {"activity_5": 198.1238, "activity_10": 206.44484, "activity_20": 213.119928, "activity_30": 215.859415}, "trend_signal": 0, "fair_value": 146.300974, "relative_strength": -24.488379, "rate_of_change": 0.7702662690682334, "market_dynamics": -1.679281, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 200.164309, "high": 207.451844, "low": 195.305957, "close": 197.735138, "volume": 288000}, "trend_line": 219.306236, "activity_lines": {"activity_5": 196.828241, "activity_10": 204.077497, "activity_20": 211.574509, "activity_30": 214.537733}, "trend_signal": 0, "fair_value": 146.960386, "relative_strength": -22.741901, "rate_of_change": 0.4972170371547305, "market_dynamics": -1.745861, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 202.593487, "high": 207.937679, "low": 187.532579, "close": 189.475922, "volume": 362016}, "trend_line": 219.694905, "activity_lines": {"activity_5": 194.269505, "activity_10": 200.464645, "activity_20": 209.170779, "activity_30": 212.613197}, "trend_signal": 0, "fair_value": 147.498558, "relative_strength": -21.394961, "rate_of_change": 0.17722660654300457, "market_dynamics": -1.819182, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 189.961753, "high": 200.164308, "low": 184.617562, "close": 190.933426, "volume": 198045}, "trend_line": 220.763743, "activity_lines": {"activity_5": 192.811996, "activity_10": 197.41713, "activity_20": 207.053923, "activity_30": 210.757617}, "trend_signal": 0, "fair_value": 148.041493, "relative_strength": -22.603321, "rate_of_change": 0.48651014460257946, "market_dynamics": -1.852049, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 185.589232, "high": 192.876767, "low": 165.184136, "close": 177.0, "volume": 261148}, "trend_line": 217.335697, "activity_lines": {"activity_5": 187.454959, "activity_10": 192.613601, "activity_20": 203.56843, "activity_30": 207.93415}, "trend_signal": 0, "fair_value": 148.399006, "relative_strength": -27.345209, "rate_of_change": -1.5528120484893186, "market_dynamics": -1.830569, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 172.5, "high": 203.0, "low": 171.0, "close": 200.5, "volume": 190006}, "trend_line": 213.071533, "activity_lines": {"activity_5": 190.665817, "activity_10": 192.910304, "activity_20": 202.403578, "activity_30": 206.847976}, "trend_signal": 0, "fair_value": 149.034384, "relative_strength": -19.854862, "rate_of_change": -1.9620173118638777, "market_dynamics": -1.756662, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 204.0, "high": 208.0, "low": 195.0, "close": 198.5, "volume": 284100}, "trend_line": 211.283242, "activity_lines": {"activity_5": 193.122852, "activity_10": 193.296602, "activity_20": 201.127623, "activity_30": 205.907877}, "trend_signal": 0, "fair_value": 149.630355, "relative_strength": -23.232092, "rate_of_change": -0.839291375446192, "market_dynamics": -1.587809, "expectation": {"probability": 55.8753, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [61.169392, 107.752235, 84.037336, 79.04968, 85.63715, 83.66091, 84.037337, 84.601981, 80.931811, 80.461273, 79.896643, 80.837705, 81.684663, 75.285409, 71.897562, 71.991676, 75.191307, 75.473622, 74.814868, 74.814873, 75.191301, 75.285412, 76.132373, 78.861468, 84.696086, 97.87103, 91.095342, 94.012655, 97.871029, 96.45943, 99.282626, 120.48725, 122.916434, 137.977338, 137.977342, 138.949009, 128.746463, 123.888106, 128.260624, 131.661475, 128.260624, 129.2323, 131.661473, 132.633145, 128.746454, 129.718137, 128.746468, 149.151558, 166.155813, 174.90085, 158.868276, 265.266285, 325.509909, 265.266304, 275.95468, 238.545324, 207.451841, 200.164305, 188.504254, 215.711059, 166.155809, 208.423516, 238.545334, 259.922104, 229.314449, 237.087825, 227.371103, 215.711055, 217.654395, 216.19688, 229.800292, 225.913604, 228.828622, 198.220971, 205.508505, 204.050998, 188.018416, 200.164309, 202.593487, 189.961753, 185.589232, 172.5, 204.0], "highs": [120.927183, 108.222769, 84.131441, 93.542121, 86.578217, 84.037338, 84.696089, 84.601981, 81.872879, 80.461273, 81.496452, 81.872879, 83.19037, 75.285409, 75.755937, 75.661841, 75.56773, 75.473622, 74.908974, 75.191307, 77.167546, 76.13237, 80.931812, 87.425176, 100.694228, 98.812097, 94.106758, 111.045978, 103.987969, 100.694231, 119.986113, 137.977335, 126.803115, 146.236545, 140.892348, 139.920681, 130.20397, 131.175634, 137.491502, 132.147311, 129.718127, 131.661475, 133.11898, 135.062327, 131.66148, 131.175644, 149.151566, 196.763457, 187.046738, 176.358357, 290.529753, 329.882434, 325.509909, 308.505655, 276.926352, 256.035409, 209.881029, 200.164305, 226.885276, 216.68273, 198.22096, 219.11191, 277.89802, 275.954682, 246.318694, 262.351276, 247.776208, 220.569401, 222.512757, 242.917844, 252.148734, 236.601993, 240.002842, 205.508504, 209.395191, 209.395192, 208.909346, 207.451844, 207.937679, 200.164308, 192.876767, 203.0, 208.0], "lows": [61.169392, 73.403271, 72.55631, 75.379515, 75.379509, 77.920401, 79.143786, 78.202717, 78.202717, 76.791112, 78.485039, 77.261645, 78.202714, 59.193154, 68.415608, 71.521142, 71.615242, 68.980261, 71.332926, 71.332928, 71.615242, 72.462209, 74.814877, 78.767355, 84.696086, 90.436593, 87.142861, 92.224625, 90.530701, 92.69516, 95.98889, 115.628894, 118.543913, 129.232303, 129.718134, 128.260626, 120.973088, 123.888106, 128.260624, 127.774789, 124.373938, 128.260628, 130.689797, 129.718137, 127.288957, 127.774786, 127.774797, 148.665722, 157.41077, 156.439092, 152.552412, 265.266285, 241.946178, 265.266304, 233.686971, 204.536829, 182.188386, 181.702553, 188.504254, 175.872521, 166.155809, 194.820117, 238.545334, 222.026915, 225.427763, 232.229468, 205.994336, 209.881016, 204.050996, 216.19688, 217.654394, 218.626061, 218.626065, 190.933435, 196.763453, 188.018417, 188.018416, 195.305957, 187.532579, 184.617562, 165.184136, 171.0, 195.0], "closes": [108.222771, 80.931808, 78.861473, 86.860542, 81.120026, 84.037338, 84.225555, 81.308243, 80.461281, 79.049675, 80.837708, 80.743599, 80.367172, 71.897568, 75.661835, 74.344337, 75.473618, 74.814873, 72.368103, 75.191307, 75.285408, 76.13237, 79.802528, 85.637146, 94.577293, 93.353905, 94.106758, 99.753166, 97.400497, 97.871031, 119.515579, 122.916435, 125.831444, 137.977341, 138.949005, 130.689804, 123.402267, 128.26062, 132.147308, 128.74646, 128.26062, 130.689804, 131.661469, 131.175644, 129.2323, 129.2323, 149.151566, 165.184143, 177.815872, 158.868271, 279.84137, 328.424927, 252.148727, 272.067993, 236.11615, 207.451843, 189.475922, 182.674225, 220.569412, 182.188385, 194.334274, 217.168564, 266.237976, 225.427765, 239.031158, 236.60199, 207.451843, 211.824371, 205.994339, 233.686966, 222.512756, 225.427765, 220.083572, 198.706802, 202.107651, 188.018417, 199.192642, 197.735138, 189.475922, 190.933426, 177.0, 200.5, 198.5], "volumes": [177333, 412773, 186493, 230875, 96151, 87826, 121731, 50758, 55072, 19850, 63298, 65634, 45839, 162827, 21586, 12222, 17361, 18223, 7850, 19322, 34052, 101849, 96234, 104778, 264735, 52796, 46817, 453269, 189081, 127203, 374956, 464450, 124063, 431359, 195535, 297566, 196887, 153213, 123685, 97874, 68681, 85063, 128734, 153019, 39848, 54381, 192409, 634634, 515642, 487312, 5446439, 4457457, 5005498, 4559802, 1718707, 1621619, 774768, 499035, 1601034, 855129, 645070, 1219470, 5514012, 2004297, 911341, 1182449, 1386517, 413759, 571097, 1452406, 1167340, 867158, 822219, 606089, 191743, 330345, 240158, 288000, 362016, 198045, 261148, 190006, 284100], "sma": {"5": [null, null, null, null, 87.1993, 82.3622, 83.021, 83.5103, 82.2305, 81.8164, 81.1765, 80.4801, 80.2919, 78.5791, 77.9016, 76.6029, 75.5489, 74.4384, 74.5326, 74.4384, 74.6267, 74.7584, 75.7559, 78.4098, 82.2869, 85.9006, 89.4955, 93.4857, 95.8383, 96.4971, 101.7294, 107.4913, 112.707, 120.8224, 129.038, 131.2728, 131.37, 131.8558, 130.6898, 128.6493, 128.1635, 129.621, 130.3011, 130.1068, 130.204, 130.3983, 134.0907, 140.7952, 150.1232, 156.0504, 186.1722, 222.0269, 239.4198, 258.2703, 273.7198, 259.2419, 231.4521, 217.5572, 207.2575, 196.472, 193.8484, 199.387, 216.0997, 217.0714, 228.4399, 236.8935, 234.9501, 224.0674, 220.1807, 219.1119, 216.2941, 219.8892, 221.5411, 220.0836, 213.7677, 206.8688, 201.6218, 197.1521, 195.306, 193.0711, 190.8674, 191.1289, 191.2819], "10": [null, null, null, null, null, null, null, null, null, 84.507871, 81.769365, 81.750544, 81.901114, 80.404817, 79.858997, 78.889697, 78.014504, 77.365167, 76.555849, 76.170012, 75.614782, 75.153659, 75.097195, 76.471153, 78.362698, 80.263655, 82.126969, 84.620798, 87.124038, 89.39201, 93.815027, 98.493434, 103.096325, 108.330345, 112.767516, 116.501106, 119.430657, 122.281402, 125.756083, 128.843626, 129.71813, 130.495467, 131.07847, 130.3983, 129.42663, 129.280879, 131.855809, 135.548161, 140.115018, 143.127199, 158.285274, 178.058786, 190.107512, 204.196747, 214.885132, 222.707086, 226.739522, 228.48853, 232.763884, 235.095895, 226.545186, 215.41955, 216.828474, 212.164452, 212.455952, 215.370967, 217.168559, 220.083574, 218.626067, 223.775925, 226.593773, 227.419693, 222.804253, 220.132156, 216.439806, 211.581448, 210.755528, 209.346605, 207.694763, 203.419409, 198.868134, 196.375357, 194.217], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.338942, 78.692073, 78.452102, 78.499154, 78.437985, 79.110848, 79.576676, 80.070736, 80.992983, 81.839943, 82.781011, 84.714905, 86.823546, 89.09676, 92.400749, 95.565107, 98.382381, 100.778813, 103.4511, 106.440061, 109.117818, 111.766579, 114.494451, 117.087398, 119.364323, 121.097073, 122.890993, 125.643233, 128.914782, 132.935551, 135.985413, 144.001702, 154.277127, 160.592991, 167.297524, 172.155881, 175.993983, 179.297665, 182.018346, 186.439451, 189.111547, 192.41523, 196.739168, 203.467993, 208.180599, 213.670542, 219.039027, 221.954041, 224.286052, 225.694975, 229.43591, 226.569479, 221.419621, 219.816363, 216.148304, 214.447879, 213.476208, 213.962044, 214.715089, 213.160415, 213.597667, 212.730953, 211.897525, 208.510626], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.356631, 83.733058, 85.132546, 86.698211, 88.402105, 90.329737, 91.884819, 93.19071, 94.755789, 96.478657, 98.135216, 99.71598, 101.380853, 103.090663, 105.066599, 106.852281, 108.68188, 111.137812, 114.150121, 117.665046, 120.454278, 127.272811, 135.682562, 141.427436, 147.641797, 152.359759, 156.163024, 159.341996, 162.106031, 166.211662, 169.02224, 171.516197, 174.657934, 179.338152, 182.253166, 185.589238, 189.119644, 191.921297, 194.706755, 197.168323, 200.66634, 203.808078, 206.96601, 209.913413, 212.164452, 214.59363, 216.553167, 218.221203, 219.306236, 219.694905, 220.763743, 217.335697, 213.071533, 211.283242], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.408144, 107.840516, 112.790378, 116.256123, 119.960272, 123.060195, 125.528485, 127.633492, 129.660812, 132.462974, 134.525749, 136.79568, 139.524179, 143.241595, 146.312199, 149.579586, 152.824739, 155.464303, 158.204493, 160.877018, 164.046931, 166.991478, 169.977386, 172.783007, 175.0444, 177.195007, 179.088297, 181.190015, 183.149654, 184.991163, 186.852411, 188.002099, 189.553771, 191.007142], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 87.1993, 86.1453, 85.5054, 84.1063, 82.8913, 81.6108, 81.3531, 81.1499, 80.889, 77.8919, 77.1485, 76.2138, 75.9671, 75.583, 74.5114, 74.738, 74.9205, 75.3244, 76.8171, 79.7571, 84.6972, 87.5828, 89.7574, 93.0893, 94.5264, 95.6413, 103.5994, 110.0384, 115.3027, 122.8609, 128.2236, 129.0457, 127.1645, 127.5299, 129.069, 128.9615, 128.7279, 129.3819, 130.1417, 130.4864, 130.0683, 129.7897, 136.2436, 145.8905, 156.5323, 157.3109, 198.1544, 241.5779, 245.1015, 254.0903, 248.0989, 234.5499, 219.5252, 207.2416, 211.6842, 201.8523, 199.3463, 205.287, 225.604, 225.5453, 230.0406, 232.2277, 223.9691, 219.9208, 215.2787, 221.4148, 221.7808, 222.9964, 222.0255, 214.2526, 210.2043, 202.809, 201.6035, 200.3141, 196.7014, 194.7787, 188.8525, 192.735, 194.6567], "10": [null, null, null, null, null, null, null, null, null, 84.5079, 83.8406, 83.2775, 82.7484, 80.7755, 79.8457, 78.8455, 78.2324, 77.611, 76.6578, 76.3911, 76.1901, 76.1796, 76.8383, 78.4381, 81.3725, 83.5509, 85.4702, 88.0671, 89.7641, 91.2381, 96.3794, 101.2043, 105.682, 111.5539, 116.5348, 119.1084, 119.8891, 121.4112, 123.3632, 124.342, 125.0545, 126.0791, 127.0941, 127.8362, 128.09, 128.2977, 132.0893, 138.1066, 145.3264, 147.7886, 171.7982, 200.2758, 209.7072, 221.0455, 223.7857, 220.8159, 215.1177, 209.2189, 211.2826, 205.9928, 203.873, 206.2904, 217.19, 218.6877, 222.3865, 224.9712, 221.7858, 219.9747, 217.4328, 220.3881, 220.7744, 221.6205, 221.341, 217.2257, 214.477, 209.6663, 207.762, 205.939, 202.9457, 200.7616, 196.4413, 197.1793, 197.4194], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.3389, 79.8576, 79.5028, 79.5314, 80.1129, 81.4904, 82.6203, 83.7142, 85.2418, 86.3997, 87.4922, 90.5421, 93.6254, 96.6926, 100.6245, 104.2744, 106.7902, 108.3723, 110.2664, 112.3503, 113.9118, 115.2784, 116.7461, 118.1667, 119.4056, 120.3415, 121.1882, 123.8514, 127.7879, 132.5524, 135.0587, 148.8475, 165.9501, 174.1595, 183.4841, 188.4967, 190.302, 190.2233, 189.5043, 192.4629, 191.4844, 191.7558, 194.1761, 201.0391, 203.3618, 206.7589, 209.6011, 209.3964, 209.6277, 209.2816, 211.6059, 212.6447, 213.8621, 214.4546, 212.9548, 211.9218, 209.6453, 208.6498, 207.6103, 205.8832, 204.4594, 201.8442, 201.7162, 201.4099], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.3566, 85.6894, 88.0912, 90.526, 93.5874, 96.514, 98.7189, 100.3113, 102.1145, 104.0521, 105.6453, 107.1044, 108.626, 110.1122, 111.4711, 112.617, 113.6889, 115.9768, 119.1515, 122.9363, 125.2545, 135.2278, 147.6922, 154.4313, 162.0208, 166.8011, 169.4237, 170.7174, 171.4888, 174.6553, 175.1413, 176.3796, 179.0111, 184.6387, 187.2702, 190.6096, 193.5769, 194.472, 195.5916, 196.2627, 198.6772, 200.2149, 201.8416, 203.0185, 202.7403, 202.6995, 201.7523, 201.5872, 201.3387, 200.5733, 199.9514, 198.4707, 198.6016, 198.595], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.4081, 111.2878, 119.803, 124.993, 130.7607, 134.8923, 137.7377, 139.7667, 141.4493, 144.5521, 146.028, 147.9224, 150.6379, 155.1713, 157.9264, 161.107, 164.0676, 165.7689, 167.575, 169.0817, 171.6152, 173.6112, 175.6432, 177.386, 178.2221, 179.1588, 179.5062, 180.2782, 180.9628, 181.2967, 181.6746, 181.4913, 182.2367, 182.8745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 83.980874, 82.926878, 83.547984, 82.97707, 81.960716, 80.900445, 80.574208, 80.42991, 80.392267, 77.594161, 76.621725, 75.435978, 75.05955, 74.814872, 74.124758, 74.344343, 74.626663, 75.128565, 76.809937, 80.103672, 85.492852, 89.181837, 91.917207, 95.336421, 96.641368, 97.318937, 104.991773, 112.054116, 118.167484, 126.590932, 132.633145, 133.183759, 130.560246, 129.523795, 129.620962, 128.973182, 128.843625, 129.685741, 130.36591, 130.657414, 130.365914, 130.042025, 136.293112, 146.657608, 158.997835, 161.912847, 203.176493, 250.594054, 260.634658, 271.517378, 264.132675, 242.043345, 218.78801, 202.528709, 203.532771, 195.176396, 194.463835, 202.237208, 224.520876, 227.630224, 234.950145, 237.670826, 227.856944, 220.148352, 214.12399, 218.626065, 219.759683, 222.804253, 222.869031, 215.257605, 209.265631, 200.682534, 198.1238, 196.828241, 194.269505, 192.811996, 187.454959, 190.665817, 193.122852], "10": [null, null, null, null, null, null, null, null, null, 82.156913, 81.489611, 81.303108, 81.051586, 79.232759, 78.370399, 77.367734, 76.746628, 76.164877, 75.25632, 75.008222, 74.847385, 74.941492, 75.78674, 77.703095, 80.995121, 83.720795, 86.237723, 89.442486, 91.766067, 93.720066, 99.197078, 104.488244, 109.458791, 115.800794, 121.367823, 124.626421, 125.881177, 127.486625, 129.280426, 129.824131, 129.71813, 129.894798, 130.106798, 130.124466, 129.912466, 129.877133, 133.489985, 139.549682, 147.234721, 150.644403, 175.501525, 206.436008, 219.906906, 234.808812, 240.612339, 239.260832, 233.218802, 225.20693, 223.767091, 214.571545, 207.160342, 205.455501, 214.695215, 216.258722, 221.143578, 225.533767, 224.093926, 223.122256, 220.560576, 223.298922, 223.069255, 222.857253, 221.523413, 217.142059, 213.864876, 208.697351, 206.44484, 204.077497, 200.464645, 197.41713, 192.613601, 192.910304, 193.296602], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.433732, 76.952443, 76.708661, 76.837273, 77.517082, 79.054159, 80.410641, 81.794458, 83.668975, 85.231596, 86.758366, 90.256896, 93.895137, 97.610175, 102.265468, 106.698636, 110.043845, 112.426691, 115.044006, 117.776978, 119.901397, 121.724521, 123.526733, 125.161687, 126.503425, 127.443233, 128.218016, 130.719023, 134.484824, 139.142071, 141.611854, 155.312421, 172.876538, 182.197642, 192.814309, 199.368464, 202.729984, 204.013979, 204.335556, 208.007086, 207.602222, 208.099625, 210.457085, 217.07602, 219.167426, 222.105575, 224.289522, 223.185981, 222.22125, 220.479183, 221.240325, 220.580977, 220.472242, 220.344999, 218.334565, 216.99736, 214.480268, 213.119928, 211.574509, 209.170779, 207.053923, 203.56843, 202.403578, 201.127623], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.503418, 86.836253, 89.364213, 91.989948, 95.298279, 98.55937, 101.163245, 103.196629, 105.459204, 107.87156, 109.953353, 111.896928, 113.895239, 115.848827, 117.660761, 119.219839, 120.663711, 123.274658, 126.761519, 130.868986, 133.527259, 143.810297, 156.787853, 164.301799, 172.730222, 178.438245, 181.992573, 184.141792, 185.647097, 189.418928, 190.449685, 192.082719, 195.028033, 200.936423, 203.909946, 207.573042, 210.864188, 212.04691, 213.33098, 214.059211, 216.415252, 217.824699, 219.219517, 220.065811, 219.342804, 218.693978, 216.979449, 215.859415, 214.537733, 212.613197, 210.757617, 207.93415, 206.847976, 205.907877], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.136334, 125.016069, 133.666438, 139.131471, 145.24174, 149.796873, 153.106349, 155.614092, 157.772552, 161.337595, 163.287611, 165.633044, 168.784921, 173.75409, 176.977077, 180.613115, 184.025758, 186.167997, 188.378196, 190.252308, 193.1076, 195.400377, 197.691996, 199.656945, 200.673564, 201.734868, 202.159316, 202.947721, 203.59655, 203.844638, 204.077668, 203.691299, 204.181413, 204.532246], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0529, 7.8782, 7.9315, 7.4886, 7.1873, 6.8072, 6.8024, 7.0021, 6.9917, 6.8533, 7.0631, 7.1566, 7.2016, 7.8059, 8.6455, 10.1194, 10.832, 14.518, 18.8633, 20.1949, 22.5708, 19.7112, 15.0944, 12.667, 9.7968, 9.0916, 8.2345, 7.6403, 7.743, 7.8975, 7.8279, 8.2051, 8.28, 7.0164, 6.8331, 6.2391, 6.1055, 6.1936, 6.2963, 6.4641, 5.73, 5.292, 4.6322, 3.9577, 3.3662, 2.3772, 1.9444, -0.4058, -2.8429, -3.8288], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.29, 24.75, 26.19, 25.88, 24.71, 28.72, 28.85, 30.14, 35.6, 43.2, 52.45, 51.22, 51.97, 57.25, 54.56, 55.01, 69.94, 71.54, 72.87, 77.58, 77.91, 68.65, 61.69, 64.29, 66.26, 62.98, 62.51, 63.97, 64.57, 64.0, 61.65, 61.65, 73.3, 78.86, 82.04, 66.02, 85.49, 88.38, 66.16, 68.39, 60.61, 55.22, 52.09, 50.91, 56.77, 50.23, 52.11, 55.51, 61.79, 54.86, 56.6, 56.19, 51.29, 51.96, 50.95, 55.41, 53.3, 53.79, 52.7, 48.43, 49.14, 46.31, 48.82, 48.51, 46.65, 47.03, 43.77, 50.06, 49.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6638, 2.4363, 3.4643, 4.0424, 4.4869, 6.5106, 8.2932, 9.8279, 11.8872, 13.4426, 13.8492, 13.4286, 13.3336, 13.4173, 13.0587, 12.5901, 12.2733, 11.9628, 11.5443, 10.9299, 10.3241, 11.3207, 13.2514, 15.6208, 15.7876, 25.3887, 36.4972, 38.6997, 41.5734, 40.4832, 36.881, 32.2045, 27.631, 26.7559, 22.7035, 20.2388, 19.8987, 23.3199, 22.4789, 22.6491, 22.3305, 19.5011, 17.4109, 15.1097, 15.3438, 14.4609, 13.8369, 12.764, 10.0728, 8.1206, 5.3748, 4.0536, 2.856, 1.2264, 0.0518, -1.9805, -1.6755, -1.577], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8458, 7.3652, 8.662, 9.6153, 10.359, 10.9706, 11.3883, 11.6286, 11.7576, 11.7986, 11.7477, 11.5842, 11.3322, 11.3299, 11.7142, 12.4955, 13.1539, 15.6009, 19.7801, 23.5641, 27.1659, 29.8294, 31.2397, 31.4327, 30.6723, 29.889, 28.4519, 26.8093, 25.4272, 25.0057, 24.5004, 24.1301, 23.7702, 22.9164, 21.8153, 20.4742, 19.4481, 18.4507, 17.5279, 16.5751, 15.2747, 13.8438, 12.15, 10.5307, 8.9958, 7.4419, 5.9639, 4.375, 3.1649, 2.2165], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0414, 6.0774, 5.1872, 3.8133, 2.9746, 2.4467, 1.6704, 0.9615, 0.5157, 0.1642, -0.2034, -0.6543, -1.0081, -0.0092, 1.5372, 3.1253, 2.6337, 9.7878, 16.7171, 15.1356, 14.4075, 10.6538, 5.6413, 0.7718, -3.0413, -3.1331, -5.7484, -6.5705, -5.5285, -1.6858, -2.0215, -1.481, -1.4397, -3.4153, -4.4044, -5.3645, -4.1043, -3.9898, -3.691, -3.8111, -5.2019, -5.7232, -6.7752, -6.4771, -6.1398, -6.2155, -5.9121, -6.3555, -4.8404, -3.7935], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.58, 33.59, 44.11, 47.4, 57.04, 51.66, 62.73, 63.33, 70.59, 85.88, 93.67, 85.26, 82.31, 84.13, 73.51, 67.56, 68.68, 99.08, 77.4, 81.78, 88.93, 90.12, 78.23, 66.16, 70.79, 76.16, 70.4, 67.73, 72.09, 72.78, 70.03, 44.44, 38.6, 100.0, 58.33, 75.0, 50.0, 93.59, 99.29, 62.17, 71.87, 53.72, 39.57, 30.7, 27.34, 45.91, 26.92, 25.2, 36.44, 64.11, 41.1, 44.51, 44.21, 29.01, 40.87, 35.65, 60.43, 50.43, 53.04, 48.26, 29.13, 12.85, 0.0, 12.71, 13.07, 2.6, 9.35, 13.59, 40.61, 38.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.76, 41.7, 49.52, 52.03, 57.14, 59.24, 65.55, 73.27, 83.38, 88.27, 87.08, 83.9, 79.98, 75.07, 69.92, 78.44, 81.72, 86.09, 82.7, 86.94, 85.76, 78.17, 71.73, 71.04, 72.45, 71.43, 70.07, 70.87, 71.63, 62.42, 51.02, 61.01, 65.64, 77.78, 61.11, 72.86, 80.96, 85.02, 77.78, 62.59, 55.05, 41.33, 32.54, 34.65, 33.39, 32.68, 29.52, 41.92, 47.22, 49.91, 43.27, 39.24, 38.03, 35.18, 45.65, 48.84, 54.63, 50.58, 43.48, 30.08, 13.99, 8.52, 8.59, 9.46, 8.34, 8.51, 21.18, 30.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.42, -66.41, -55.89, -52.6, -42.96, -48.34, -37.27, -36.67, -29.41, -14.12, -6.33, -14.74, -17.69, -15.87, -26.49, -32.44, -31.32, -0.92, -22.6, -18.22, -11.07, -9.88, -21.77, -33.84, -29.21, -23.84, -29.6, -32.27, -27.91, -27.22, -29.97, -55.56, -61.4, -0.0, -41.67, -25.0, -50.0, -6.41, -0.71, -37.83, -28.13, -46.28, -60.43, -69.3, -72.66, -54.09, -73.08, -74.8, -63.56, -35.89, -58.9, -55.49, -55.79, -70.99, -59.13, -64.35, -39.57, -49.57, -46.96, -51.74, -70.87, -87.15, -100.0, -87.29, -86.93, -97.4, -90.65, -86.41, -59.39, -61.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1837, 9.7521, 9.3378, 9.1346, 8.7376, 8.3891, 8.1864, 7.8639, 7.7391, 7.8047, 8.3899, 8.3889, 8.2871, 9.0396, 9.3551, 9.2583, 10.311, 11.1709, 10.9629, 11.6373, 11.6042, 11.6082, 11.4731, 11.2089, 11.0676, 10.5894, 10.2147, 9.728, 9.2067, 8.9308, 8.6052, 8.2334, 9.1722, 11.9526, 13.2157, 13.7987, 22.6686, 25.6648, 30.0087, 31.8907, 32.7013, 34.044, 33.5903, 32.5097, 33.3455, 34.1563, 34.007, 33.3477, 35.3036, 36.6339, 35.5094, 35.1245, 35.6001, 33.9942, 32.8847, 33.1732, 33.2676, 32.1753, 31.404, 31.243, 29.9136, 29.3038, 28.7029, 27.5203, 27.012, 26.1931, 26.3002, 26.7073, 25.7282], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3287, 0.2878, 0.3556, 0.5809, 0.9609, 1.2378, 1.0727, 1.0207, 1.0869, 0.9445, 0.9018, 1.2064, 1.1091, 1.0409, 1.083, 1.0023, 0.8621, 0.7537, 0.7791, 0.794, 0.7322, 0.706, 0.7171, 0.712, 0.6865, 0.6365, 0.617, 0.9521, 1.1365, 1.2003, 0.8861, 1.4901, 1.3303, 0.908, 0.9307, 0.757, 0.627, 0.5419, 0.5027, 0.6445, 0.4699, 0.5086, 0.5942, 0.7902, 0.5835, 0.6302, 0.5979, 0.4137, 0.4222, 0.3733, 0.5297, 0.47, 0.5409, 0.5028, 0.2878, 0.3475, 0.1969, 0.3202, 0.2838, 0.2088, 0.213, 0.0729, 0.3647, 0.3538], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2041, 0.1685, 0.4423, 0.5055, 0.5589, 0.5338, 0.4701, 0.455, 0.2913, 0.2647, 0.267, 0.3759, 0.2441, 0.2744, 0.2219, 0.2435, 0.1712, 0.1322, 0.1317, 0.1235, 0.1023, 0.1065, 0.0904, 0.068, 0.0346, 0.0191, 0.0213, 0.0574, 0.0287, 0.0693, -0.0201, 0.4191, 0.6168, 0.2497, 0.0676, -0.0043, -0.0532, -0.0624, -0.0795, -0.0365, -0.0541, -0.0375, -0.0038, 0.0599, 0.0125, 0.0194, -0.002, -0.038, -0.0398, -0.0556, -0.0347, -0.1836, -0.3345, -0.2783, -0.1983, -0.1492, -0.1095, -0.095, -0.0836, -0.1535, -0.1313, -0.1602, -0.2145, -0.4694], "obv": [0, -412773, -599266, -368391, -464542, -376716, -254985, -305743, -360815, -380665, -317367, -383001, -428840, -591667, -570081, -582303, -564942, -583165, -591015, -571693, -537641, -435792, -339558, -234780, 29955, -22841, 23976, 477245, 288164, 415367, 790323, 1254773, 1378836, 1810195, 2005730, 1708164, 1511277, 1664490, 1788175, 1690301, 1621620, 1706683, 1835417, 1682398, 1642550, 1642550, 1834959, 2469593, 2985235, 2497923, 7944362, 12401819, 7396321, 11956123, 10237416, 8615797, 7841029, 7341994, 8943028, 8087899, 8732969, 9952439, 15466451, 13462154, 14373495, 13191046, 11804529, 12218288, 11647191, 13099597, 11932257, 12799415, 11977196, 11371107, 11562850, 11232505, 11472663, 11184663, 10822647, 11020692, 10759544, 10949550, 10665450], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.39, 31.59, 32.7, 34.85, 37.46, 39.88, 42.59, 45.1, 47.19, 47.97, 48.74, 49.7, 50.51, 50.69, 50.96, 51.28, 51.68, 51.59, 51.5, 52.36, 54.28, 56.06, 57.59, 59.91, 62.19, 62.95, 63.65, 62.64, 60.44, 57.56, 54.87, 53.0, 50.78, 48.35, 46.62, 46.16, 45.13, 44.17, 43.59, 42.08, 40.67, 39.14, 38.22, 37.58, 36.99, 36.53, 34.89, 33.48, 31.81, 30.26, 28.82, 27.11, 25.38, 24.23, 22.68, 21.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.04, 8.77, 8.5, 8.07, 7.84, 7.82, 9.16, 8.86, 12.79, 17.72, 26.6, 24.7, 23.22, 33.15, 29.75, 27.91, 36.64, 42.9, 40.6, 47.44, 44.18, 41.01, 38.53, 37.24, 39.09, 37.94, 36.52, 37.04, 37.47, 37.42, 36.07, 35.0, 43.17, 59.22, 49.73, 44.23, 60.97, 60.96, 48.41, 42.3, 38.31, 34.17, 32.16, 30.85, 33.65, 30.51, 28.45, 31.42, 39.45, 35.3, 33.82, 35.01, 32.07, 31.19, 29.94, 31.95, 31.57, 30.31, 29.61, 27.63, 27.73, 26.28, 24.92, 24.13, 22.83, 21.86, 20.22, 21.2, 21.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.44, 15.94, 15.46, 16.73, 16.24, 15.71, 14.95, 14.45, 13.63, 12.55, 10.84, 10.07, 12.3, 10.47, 10.69, 10.03, 8.36, 7.17, 6.78, 5.93, 5.53, 6.03, 10.2, 9.69, 9.12, 9.17, 11.21, 10.93, 10.72, 10.27, 11.91, 11.56, 9.63, 6.86, 5.77, 5.63, 3.18, 2.61, 7.62, 6.66, 12.93, 17.65, 21.36, 20.6, 18.65, 19.55, 20.27, 19.2, 16.84, 18.29, 17.52, 16.45, 20.33, 19.77, 20.25, 18.64, 17.26, 16.57, 15.76, 21.04, 20.41, 21.48, 20.36, 19.72, 20.71, 20.63, 24.35, 22.27, 21.46], "ad": [101932.0, -132345.0, -115667.0, -54658.0, -52234.0, 35592.0, 136691.0, 135198.0, 147907.0, 152488.0, 188093.0, 221580.0, 215525.0, 309794.0, 330826.0, 335271.0, 351805.0, 366330.0, 363025.0, 382347.0, 393313.0, 495162.0, 555863.0, 617363.0, 679654.0, 663637.0, 710454.0, 619801.0, 623767.0, 661180.0, 1021432.0, 859884.0, 954756.0, 967080.0, 1094603.0, 921023.0, 827761.0, 858403.0, 838874.0, 784500.0, 815718.0, 852174.0, 826427.0, 756873.0, 752445.0, 744677.0, 937086.0, 738362.0, 932785.0, 564329.0, 5166954.0, 9423323.0, 5640098.0, 2514839.0, 989245.0, -448795.0, -815790.0, -1262295.0, -188184.0, -778630.0, -289941.0, 734414.0, 2980866.0, 1229364.0, 1504885.0, 665728.0, -624055.0, -887356.0, -1338222.0, -889296.0, -1727808.0, -1938738.0, -2648836.0, -2608431.0, -2637930.0, -2968275.0, -2951519.0, -3124319.0, -3417380.0, -3454513.0, -3492808.0, -3332491.0, -3463614.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 143886.2, 132482.7, 97768.8, 83703.4, 76898.6, 69442.1, 61881.7, 51444.7, 48191.2, 43469.0, 43416.2, 40491.6, 44113.1, 49152.6, 43347.7, 67662.6, 71720.0, 74665.6, 118170.2, 136293.3, 147081.4, 181171.8, 217431.9, 220214.8, 252872.9, 245952.9, 270429.9, 285436.9, 255431.3, 248891.7, 245958.8, 215331.3, 177392.6, 177859.7, 150025.7, 134457.0, 110138.5, 109690.7, 157832.8, 197028.5, 235972.3, 773748.1, 1210987.5, 1698663.9, 2139342.2, 2307228.1, 2463951.9, 2522187.8, 2508627.9, 2617167.1, 2653948.8, 2173811.9, 1850013.2, 1900864.6, 1645314.1, 1564577.5, 1520660.5, 1581835.4, 1573307.8, 1470314.1, 1530041.8, 1582268.8, 1547037.6, 1077858.3, 938037.5, 866077.7, 780867.3, 666231.4, 653655.5, 632747.4, 507311.3, 416692.1, 348976.9, 295165.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.32, 1.535, 1.815, 1.871, 2.033, 1.926, 2.008, 2.081, 1.817, 1.742, 1.691, 1.478, 1.212, 1.193, 1.009, 0.9, 0.731, 0.7, 0.891, 1.015, 1.125, 1.984, 2.262, 2.43, 2.525, 2.575, 2.599, 2.594, 2.576, 2.563, 2.539, 2.062, 1.714, 1.51, 1.254, 1.172, 1.114, 1.126, 1.113, 1.03, 1.038, 1.048, 1.007, 0.691, 0.596, 0.548, 0.492, 0.419, 0.414, 0.402, 0.324, 0.3, 0.279, 0.27], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.51, -56.9, -45.64, 17.64, 115.79, 236.93, 213.08, 157.77, 216.22, 143.76, 118.58, 183.95, 210.15, 165.04, 193.44, 160.27, 126.45, 85.33, 83.84, 88.76, 70.83, 57.81, 61.72, 62.77, 59.35, 43.75, 40.26, 119.89, 300.62, 278.74, 170.25, 364.84, 347.15, 201.98, 170.86, 103.63, 59.86, 18.66, 7.6, 34.61, 2.86, -9.49, 21.67, 89.38, 52.46, 39.49, 44.44, -6.25, -25.28, -38.47, 0.25, 1.17, 1.9, 8.14, -82.71, -58.93, -80.48, -68.58, -67.36, -81.04, -93.01, -140.76, -83.61, -45.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.087, -8.1395, -4.296, -13.8678, -10.7889, -10.5263, -10.6145, -6.3657, -0.8187, 8.3333, 16.9965, 15.6177, 17.096, 38.7434, 28.7313, 31.6456, 58.3541, 64.2941, 73.8769, 83.5017, 84.563, 71.6613, 54.6345, 49.7722, 39.7241, 37.9122, 36.2927, 31.0132, 35.1754, 34.0291, 8.1301, 5.1383, 18.5328, 19.7183, 27.972, 21.5613, 126.7717, 156.0606, 90.8088, 111.3208, 84.0909, 58.7361, 43.9114, 39.2593, 70.6767, 40.9774, 30.2932, 31.4706, 49.7268, 41.896, -14.5833, -27.9586, -17.7264, -22.1429, -12.7572, 12.6464, 17.4359, 23.4043, -0.2203, 9.0667, 4.0, -13.4228, -25.1825, -12.2845, -20.7317, -19.3019, -14.679, -5.3461, -3.6381], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -48.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 100.0, 100.0, 96.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 4.0, 4.0, 4.0, -36.0, -32.0, -28.0, 8.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1767, 44.2243, 47.3793, 59.4781, 60.511, 51.579, 43.8256, 48.1899, 51.1543, 46.9066, 45.4796, 45.9749, 44.838, 42.0788, 36.8316, 33.6672, 50.7692, 64.4053, 74.3648, 52.4282, 170.7236, 216.6583, 137.6542, 154.9806, 116.7519, 86.3547, 66.5849, 57.031, 91.6546, 49.2528, 58.3489, 73.1669, 111.9609, 64.8348, 71.7337, 64.4461, 31.4578, 32.5267, 23.976, 47.2475, 33.4013, 33.0126, 23.3444, -4.7612, -6.0729, -25.6521, -19.8464, -24.2189, -34.8102, -34.7616, -52.4359, -26.0695, -22.9196], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.879169, 119.687771, 66.079332, 44.32684, 32.579166, 25.226556, 20.209478, 16.607306, 13.940365, 11.94024, 10.369027, 9.101686, 8.08118, 7.225179, 6.496398, 5.94919, 5.528332, 5.195129, 4.953602, 4.763262, 4.571764, 4.35489, 4.13667, 3.927819, 3.716456, 3.504262, 3.299567, 3.104137, 2.91593, 2.73042, 2.549922, 2.416251, 2.343538, 2.329779, 2.310024, 2.504254, 2.895665, 3.234213, 3.537247, 3.722711, 3.765189, 3.679547, 3.502272, 3.325796, 3.097685, 2.860389, 2.653296, 2.53092, 2.409238, 2.304585, 2.20692, 2.079564, 1.940393, 1.790236, 1.666734, 1.550431, 1.443981, 1.340182, 1.218393, 1.091764, 0.951937, 0.819171, 0.694052, 0.570124, 0.452938, 0.330937, 0.232974, 0.152778], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7758, 103.7582, 96.2224, 85.8433, 75.1905, 65.1977, 56.2001, 48.2815, 41.4133, 35.5187, 30.4887, 26.2113, 22.5853, 19.5133, 16.9099, 14.7178, 12.8799, 11.3429, 10.0651, 9.0047, 8.1181, 7.3655, 6.7197, 6.1613, 5.6724, 5.2387, 4.8509, 4.5015, 4.1844, 3.8936, 3.6249, 3.3832, 3.1752, 3.0061, 2.8669, 2.7944, 2.8146, 2.8986, 3.0263, 3.1656, 3.2855, 3.3643, 3.3919, 3.3787, 3.3225, 3.2301, 3.1147, 2.998, 2.8802, 2.7651, 2.6535, 2.5387, 2.419, 2.2933, 2.168, 2.0445, 1.9244, 1.8075, 1.6897, 1.5701, 1.4465, 1.321, 1.1956, 1.0705, 0.947, 0.8238, 0.7056, 0.5951], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.1849, 118.0904, 120.4869, 117.4095, 113.4099, 106.6138, 99.1937, 91.215, 79.2391, 69.199, 60.1903, 46.6959, 35.1753, 31.9608, 33.5342, 38.0678, 38.1891, 75.6157, 122.1901, 140.4823, 162.424, 171.3037, 169.082, 159.4336, 143.498, 135.1361, 115.0415, 96.5861, 73.696, 60.2644, 49.7058, 31.9912, 17.5594, 7.6235, 0.9974, -2.435, -0.5939, 5.5126, 11.8264, 10.6284, 6.8025, 5.6517, -1.0369, -8.7306, -11.633, -17.0175, -20.9842, -26.3696, -26.019, -24.7374], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.43, -16.51, -8.7, -38.1, -30.9, -31.33, -31.77, -19.86, -2.28, 19.77, 33.95, 30.32, 32.74, 71.15, 57.61, 63.78, 76.72, 79.97, 88.2, 89.77, 89.9, 69.74, 53.27, 52.71, 49.55, 45.38, 43.94, 41.52, 46.85, 45.53, 18.18, 12.62, 34.78, 38.36, 47.06, 30.21, 75.59, 79.84, 37.14, 42.2, 28.76, 19.13, 13.82, 12.13, 19.83, 10.61, 9.2, 10.44, 16.55, 11.97, -9.09, -22.8, -12.57, -17.71, -9.72, 8.49, 10.93, 14.33, -0.18, 6.64, 3.24, -12.61, -34.67, -17.98, -33.33, -30.92, -22.99, -7.47, -5.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4271, -6.6578, -5.29, -4.4267, -3.8615, -3.2965, -2.9465, -2.2836, 0.0054, -0.8826, 3.5186, 8.8371, 19.822, 16.1568, 9.8155, 24.5459, 15.9307, 11.2349, 26.2331, 40.0581, 24.8964, 39.1769, 29.277, 25.5805, 14.5692, 13.7371, 17.9518, 11.2923, 7.8052, 8.4947, 8.7387, 9.7112, 5.756, 4.7948, 19.5179, 62.0511, 46.1767, 32.9172, 127.6029, 143.3129, 129.5719, 101.692, 65.9266, 45.5425, 2.3905, -3.781, 20.5651, 13.8099, -3.432, 15.2424, 65.1187, 61.3685, 28.2404, 41.6267, 28.9477, 2.7415, 6.3754, 24.2733, 32.9516, 16.5148, 19.9161, -11.5239, -5.5051, -1.6648, -0.4554, -0.2515, 2.8383, -2.9114, -6.4738, 3.4852, 8.6302], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.4148, -22.75, -12.6303, -8.5674, -7.814, -9.7898, -6.5226, -6.142, -5.5469, -4.5528, -2.5983, 0.1793, 3.8239, 7.7813, 2.8516, 5.7245, 2.4734, 3.2359, 2.2359, 17.7097, 16.6372, 22.1727, 18.1028, 13.9204, 5.3383, 6.4496, 8.7209, 6.9198, 2.461, 5.0938, 6.3095, 4.367, 1.3835, 1.394, -1.8589, 13.9533, 16.5408, 12.9979, -10.3745, 78.6968, 46.0082, 58.4526, 22.6872, -5.9561, -25.3021, -22.2427, -17.8159, -27.0003, -35.4972, -9.0494, 25.766, 7.4407, 7.3495, 11.5049, -12.8342, -7.9469, -12.0864, -2.4476, -1.5427, -1.4611, -1.4606, -26.099, -18.1368, -23.0416, -21.3463, -12.3973, -17.5668, -18.4581, -34.1665, -28.5148, -4.3698], "thermo_temp": [null, 34.8195, 11.5751, 18.1626, 11.481, 6.1169, 5.5523, 6.3993, 3.6702, 3.6702, 3.0114, 4.6112, 4.9877, 21.174, 7.3403, 4.1407, 3.9525, 6.4934, 3.576, 3.8584, 5.5523, 3.6702, 6.1169, 8.6578, 15.9981, 8.3755, 6.9639, 18.8214, 13.4573, 7.9991, 23.9972, 22.3484, 8.2592, 20.4051, 11.1742, 11.6601, 9.7167, 7.7734, 9.2309, 4.3725, 5.3442, 3.4009, 2.4292, 5.3442, 4.3725, 3.4009, 21.3768, 48.0977, 29.636, 21.3768, 137.9773, 64.6161, 86.4787, 56.3569, 43.2394, 51.4986, 27.6926, 18.4618, 44.2111, 44.6969, 32.0652, 24.7776, 60.7295, 53.9278, 20.8909, 30.1218, 41.7819, 13.1176, 18.4618, 36.9235, 34.4943, 17.9759, 21.3768, 29.1501, 12.6317, 21.3768, 20.8909, 12.1459, 20.4051, 15.5467, 27.6926, 32.0, 13.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.1447, 8.8477, 8.0775, 7.5157, 9.999, 9.5156, 8.5384, 7.7046, 7.4844, 6.7737, 6.2437, 6.118, 5.6729, 5.7536, 6.2817, 8.0483, 8.1078, 7.8998, 9.8856, 10.535, 10.0739, 12.6054, 14.3769, 13.2646, 14.5628, 13.9467, 13.531, 12.8375, 11.9167, 11.4284, 10.1455, 9.2725, 8.205, 7.1548, 6.8256, 6.3796, 5.838, 8.6633, 15.8332, 18.3428, 18.8944, 40.5458, 44.9223, 52.478, 53.1832, 51.3753, 51.3977, 47.0877, 41.883, 42.3063, 42.7409, 40.7999, 37.8867, 42.04, 44.2014, 39.9631, 38.1738, 38.8298, 34.1549, 31.3016, 32.3237, 32.7184, 30.0379, 28.4632, 28.5881, 25.6869, 24.9033, 24.1737, 21.9869, 21.6993, 20.5806, 21.8737, 23.7149, 21.7667], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0541, 0.9874, 0.9955, 0.936, 0.9611, 0.9292, 0.9178, 0.9374, 0.9679, 1.0313, 1.0695, 1.1341, 1.0916, 1.3191, 1.2017, 1.1866, 1.1825, 1.3123, 1.3064, 1.3194, 1.3104, 1.2844, 1.225, 1.218, 1.2175, 1.1871, 1.1882, 1.199, 1.2416, 1.2245, 1.214, 1.0727, 1.0405, 1.125, 1.1608, 1.1464, 1.0974, 1.3876, 1.2494, 1.2448, 1.1739, 1.102, 1.0565, 1.0561, 1.0579, 1.03, 1.0158, 1.027, 1.0449, 1.0241, 1.0401, 0.8645, 0.8535, 0.8238, 0.8681, 0.9304, 0.9816, 0.9846, 0.9817, 0.9822, 1.0187, 0.9294, 0.862, 0.9164, 0.8825, 0.8464, 0.8617, 0.8834, 0.9759], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2792, 1.2431, 1.0307, 1.1372, 1.0778, 1.0457, 1.0297, 1.0425, 0.9496, 0.8618, 0.7575, 0.788, 0.8489, 0.6545, 0.7425, 0.7794, 0.6674, 0.5816, 0.6632, 0.5922, 0.6467, 0.6617, 0.7429, 0.7686, 0.7985, 0.8135, 0.7988, 0.8735, 0.8066, 0.7671, 0.9111, 1.0682, 0.8178, 0.6513, 0.7164, 0.779, 0.4665, 0.4455, 0.561, 0.6046, 0.6881, 0.7538, 0.8433, 0.8656, 0.8189, 0.838, 0.892, 0.9267, 0.8585, 0.8549, 1.0563, 1.0988, 1.1306, 1.183, 1.1229, 1.0166, 0.8997, 0.9119, 0.972, 1.0022, 0.9487, 1.0, 1.112, 1.1246, 1.0338, 1.1106, 1.0916, 0.9775, 0.9675], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -785393.33, -870205.74, -734282.71, -631685.54, -538643.97, -463409.73, -399952.22, -335023.34, -286705.1, -233424.05, -149621.47, -40912.75, 303041.9, 250523.06, 219769.24, 553993.88, 411302.61, 361095.57, 1468903.79, 1484707.19, 1324269.7, 1883551.46, 1641614.72, 1056004.42, 700172.17, 706485.13, 674233.68, 530363.93, 449830.8, 415088.35, 373659.49, 309659.5, 254359.8, 218022.69, 734397.45, 2083029.03, 2715946.31, 1008897.79, 94989427.3, 112356525.72, 41762683.96, 48772001.82, 32977332.38, 21625915.64, 16546903.64, 13698162.42, 20408636.77, 12804441.62, 12094514.05, 14344687.99, 50948207.79, 31984780.47, 29186573.23, 24606724.58, 15317596.16, 13387821.4, 10999630.66, 15174103.08, 11142930.88, 9912194.1, 7868438.22, 4893486.31, 4287572.41, 3010160.92, 2963506.44, 2480182.49, 1698732.38, 1497292.23, 763581.01, 1292375.29, 1026578.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0082, -5.9146, -1.2775, 2.3691, 9.7636, 15.05, 13.5937, 14.0995, 16.6969, 13.9207, 13.9207, 32.3633, 30.212, 31.9904, 38.1139, 37.3622, 27.6944, 19.2087, 22.1427, 24.5349, 19.7246, 17.7026, 18.1797, 16.8668, 13.7603, 10.3389, 9.442, 26.4094, 28.9032, 38.9834, 17.6875, 106.3009, 139.1798, 59.1384, 75.7054, 37.3243, 6.741, -13.6155, -21.899, 13.7856, -25.9315, -16.1662, 4.5061, 50.2111, 7.0446, 17.7816, 12.6682, -23.1622, -20.9274, -27.4619, -1.6397, -14.7815, -8.1985, -8.49, -20.3808, -16.1297, -29.7331, -18.8018, -20.6359, -28.1177, -26.8789, -40.136, -16.2193, -16.04], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 102661.7446, 99886.2203, 100325.0994, 89457.859, 106874.0985, 110975.2686, 103978.4583, 96924.4345, 89849.1566, 77734.9522, 71860.2366, 66413.3404, 90553.9883, 111511.5867, 129515.9425, 144926.9341, 132960.0183, 130873.5056, 89277.9469, 65407.5641, 61600.305, 169068.3464, 146261.1923, 153820.9711, 146851.3167, 171225.4035, 110400.6199, 45806.971, 24967.9071, 7959.1735, -17023.4735, -15762.8638, -2214.679, -4663.1094, -27371.6565, -35581.9552, -38177.8192, 25451.9926, -14061.6818, 32913.7413, -68097.0069, 1361242.55, 3176522.1876, 2426608.3744, 904824.1127, -285396.9508, -1203918.4093, -1587001.3423, -1741513.9965, -1304641.5306, -1195186.4732, -886264.0218, -353386.2079, 611515.6044, 393359.4919, 356019.797, 41374.4552, -501490.9926, -761759.5684, -942439.5924, -787837.8758, -919769.2212, -957239.9457, -1111487.423, -1060688.0021, -952866.2486, -927242.9179, -827134.5767, -765968.8758, -764559.5533, -706292.7956, -630432.8165, -491076.9809, -431145.3926], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.72, 49.6, 59.03, 45.52, 51.16, 45.79, 36.72, 49.81, 61.42, 68.82, 76.61, 83.24, 77.92, 94.53, 81.11, 73.92, 79.73, 85.11, 80.16, 83.85, 77.07, 68.31, 63.33, 64.33, 63.57, 61.07, 60.39, 56.62, 61.51, 65.65, 60.33, 50.68, 57.87, 63.82, 75.98, 69.14, 93.46, 96.32, 66.64, 74.29, 69.22, 65.31, 63.74, 62.73, 64.58, 63.17, 61.99, 62.75, 68.48, 65.46, 58.1, 51.61, 60.85, 49.07, 52.48, 60.41, 58.82, 57.51, 51.89, 52.4, 54.27, 50.61, 25.72, 32.88, 35.06, 24.73, 28.54, 31.69, 36.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0003, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.8274, -97.0391, -90.6908, -92.107, -91.8358, -77.9997, -72.0268, 100.6561, 74.7422, 427.8489, 318.236, -19.56, 2.1336, 178.3746, 775.9427, 940.7707, 2059.7604, 2448.7022, 1480.4204, 2132.4759, 474.2247, 192.1639, 104.5919, 46.2263, -53.2797, 85.3815, 46.701, -81.2334, -31.916, 20.2951, -89.3726, -88.2913, 55.0898, 47.1243, 163.7083, 63.766, 2666.2766, 2809.3204, 3946.9726, 4558.8491, 2402.449, 1806.3741, 501.8363, 226.1262, 3917.8528, 1472.4775, 235.2598, 92.1533, 969.3489, 311.2965, -83.2672, -73.4726, -72.3001, -90.9259, -66.7717, -10.4348, 50.6696, 73.767, -48.6445, -29.1231, -70.2756, -72.9108, -95.6446, -85.6309, -60.2766, -83.2513, -81.1652, -54.0781, -50.2536], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.48, 30.7, 31.42, 29.57, 31.28, 31.09, 31.09, 31.37, 31.67, 31.36, 43.23, 43.11, 42.9, 38.05, 38.13, 40.12, 42.3, 41.98, 40.78, 41.69, 41.78, 41.72, 41.69, 41.21, 39.47, 39.27, 44.01, 45.44, 45.28, 50.46, 95.95, 97.66, 109.39, 109.2, 112.6, 114.48, 115.2, 115.52, 118.6, 123.22, 123.38, 124.2, 127.25, 131.06, 130.95, 131.03, 131.97, 131.22, 130.96, 130.64, 94.45, 90.24, 80.64, 80.75, 78.11, 76.3, 75.52, 75.27, 69.04, 62.01, 62.27, 62.96, 52.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3209, 0.3641, 0.5111, 0.725, 1.0088, 0.9178, 0.9083, 1.0374, 0.8976, 0.8776, 1.4751, 1.4276, 1.4328, 1.641, 1.5579, 1.2267, 0.9596, 1.0583, 1.1186, 0.9776, 0.9283, 0.9758, 0.9785, 0.9265, 0.8309, 0.809, 1.4055, 1.6077, 1.7395, 1.1283, 2.8103, 3.0564, 1.5632, 1.6337, 1.09, 0.7032, 0.4911, 0.4176, 0.8292, 0.3941, 0.5292, 0.7627, 1.2066, 0.7305, 0.843, 0.7875, 0.4796, 0.5237, 0.4638, 0.7405, 0.6068, 0.6278, 0.5631, 0.34, 0.3865, 0.2467, 0.3878, 0.3794, 0.297, 0.329, 0.1868, 0.4848, 0.4627], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5782, 8.398, 9.057, 9.394, 7.6798, 8.495, 8.9654, 6.6232, 6.3945, 6.4024, 10.9351, 18.5519, 18.1387, 17.6891, 20.1284, 19.0758, 17.8269, 28.3293, 28.2432, 27.4314, 30.6936, 28.5959, 25.9665, 23.5325, 21.2804, 19.5378, 17.5688, 15.4433, 13.5714, 11.0581, 7.8796, 7.184, 6.7522, 12.1195, 19.87, 24.6124, 23.7425, 48.4668, 53.1832, 51.1064, 48.6709, 46.4754, 44.6985, 43.2369, 41.8623, 39.582, 38.021, 36.7673, 35.459, 33.6562, 31.8215, 32.4021, 20.8437, 21.7007, 20.977, 21.6209, 21.0551, 20.0799, 18.6981, 18.7101, 18.0233, 17.7252, 18.7503, 11.7503, 12.5329, 12.9397, 12.9809, 14.1962, 14.4805, 14.6918], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.170669, 1.514295, 1.712394, 1.767916, 1.802907, 1.987648, 1.9116, 1.795133, 1.600263, 1.294856, 1.075116, 0.7866, 0.591833, 0.369584, 0.146195, -0.009102, -0.195546, -0.366339, -0.294415, 0.021534, 0.529766, 0.916259, 1.379959, 1.629607, 1.641942, 1.790404, 1.410081, 0.923897, 0.49525, 0.015739, -0.175482, -0.396056, -0.524951, -0.552247, -0.453312, -0.382323, -0.345736, -0.354146, -0.590382, -0.714556, -0.797063, -0.628855, -0.523002, -0.42088, -0.545991, -0.937228, -1.25998, -1.568357, -1.679281, -1.745861, -1.819182, -1.852049, -1.830569, -1.756662, -1.587809], "market_activity_top_line": [null, null, null, null, 83.980874, 82.926878, 83.547984, 82.97707, 81.960716, 82.156913, 81.489611, 81.303108, 81.051586, 79.232759, 78.370399, 77.367734, 76.746628, 76.164877, 75.25632, 77.433732, 76.952443, 76.708661, 76.837273, 80.103672, 85.492852, 89.181837, 91.917207, 95.336421, 96.641368, 97.318937, 104.991773, 112.054116, 118.167484, 126.590932, 132.633145, 133.183759, 130.560246, 129.523795, 129.620962, 129.824131, 129.71813, 129.894798, 130.36591, 130.657414, 130.365914, 130.042025, 136.293112, 146.657608, 158.997835, 161.912847, 203.176493, 250.594054, 260.634658, 271.517378, 264.132675, 242.043345, 233.218802, 225.20693, 223.767091, 214.571545, 208.099625, 210.457085, 224.520876, 227.630224, 234.950145, 237.670826, 227.856944, 223.122256, 220.560576, 223.298922, 223.069255, 222.857253, 222.869031, 219.342804, 218.693978, 216.979449, 215.859415, 214.537733, 212.613197, 210.757617, 207.93415, 206.847976, 205.907877], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.37576, 3.706057, 4.970681, 6.103629, 7.800916, 9.110658, 10.097888, 10.737035, 11.29579, 11.808729, 12.042707, 12.215643, 12.343934, 12.375674, 11.986837, 11.574445, 11.024681, 10.920537, 11.048081, 11.221633, 10.853065, 12.99373, 15.554903, 16.173922, 16.992766, 17.116387, 16.540118, 15.563879, 14.522017, 13.962478, 12.677293, 11.991009, 11.662854, 12.043322, 11.8828, 11.845409, 11.497771, 10.486389, 9.565269, 8.566735, 7.848308, 6.877363, 5.920541, 4.836469, 1.457904, -2.482832, -7.328747, -9.209647, -10.249592, -11.573049, -12.661385, -13.748656, -10.515584, -8.595282], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8436, 42.97315, 53.7497, 66.0968, 77.68645, 85.1329, 82.234, 70.044225, 54.065513, 40.332331, 32.272341, 29.155895, 27.655873, 26.441636, 24.948018, 22.987109, 20.543705, 25.199152, 38.037151, 57.390901, 69.341925, 84.670963, 92.335481, 96.167741, 98.08387, 99.041935, 71.040318, 50.428509, 36.741329, 27.94394, 20.05437, 13.555085, 9.926892, 16.760196, 25.906598, 38.205799, 43.963675, 32.009412, 20.618906, 9.534453, 3.726127, 4.015938, 5.377294, 6.561997, 3.011849, 0.373774, -2.414038, -4.907319, -5.676734, -6.663117, -7.245034, -8.356142, -8.822796, -8.616923], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8436, 52.1027, 64.52625, 78.4439, 89.2761, 92.57935, 79.3351, 57.85445, 38.0868, 26.59915, 24.21235, 26.03945, 26.15585, 25.2274, 23.4544, 21.0262, 18.1003, 29.8546, 50.87515, 76.74465, 81.29295, 100.0, 100.0, 100.0, 100.0, 100.0, 43.0387, 29.8167, 23.05415, 19.14655, 12.1648, 7.0558, 6.2987, 23.5935, 35.053, 50.505, 49.72155, 20.05515, 9.2284, -1.55, -2.0822, 4.30575, 6.73865, 7.7467, -0.5383, -2.2643, -5.20185, -7.4006, -6.44615, -7.6495, -7.82695, -9.46725, -9.28945, -8.41105], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.750084, 25.388676, 31.623123, 36.297488, 43.199002, 46.832205, 44.946424, 40.100066, 36.692224, 34.351955, 32.291074, 30.087605, 28.125572, 26.457534, 24.356756, 22.005738, 19.653824, 22.634331, 28.477838, 35.1275, 34.418511, 59.638568, 84.691423, 84.288611, 83.902786, 73.361179, 54.994018, 46.363676, 38.925695, 34.627792, 26.948705, 21.32943, 20.496722, 25.194151, 24.897816, 26.596858, 25.672205, 18.724158, 14.593999, 11.864103, 11.278714, 9.450645, 7.67819, 6.171887, 3.383391, 1.91075, 0.196849, -1.082291, -2.174358, -3.223428, -4.532504, -4.325818, -2.920877, -2.544151], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.405498, -0.928487, -2.463702, -2.017379, -1.109227, -3.559231, -3.827742, -4.840373, -5.31138, -3.871987, -3.97354, 0.085304, 0.268175, 0.713956, 2.100758, 3.448032, 11.098295, 16.260453, 19.625806, 19.016293, 13.04029, 9.124167, 14.224286, 17.535476, 22.274225, 30.078416, 26.327179, 18.856642, 10.487455, 2.316803, -2.271064, -2.522551, -0.645002, 0.286436, 0.574713, 0.641855, 0.499378, 0.113343, 4.546589, 12.245914, 21.962736, 24.508094, 49.073192, 70.870136, 63.923401, 67.693536, 30.001592, -3.412176, -10.518883, -17.056164, -15.282314, -11.349951, -10.770648, -6.549463, 0.336861, 6.085932, 12.902724, 12.930779, 1.485861, -1.980391, -6.12452, -6.046979, -2.101182, -0.11877, 1.046631, -1.771669, -1.961398, -2.637475, -3.145173, -2.190667, -2.780498, -2.867475, -3.671494, -3.584338, -3.153765], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.468, 0.8424, 0.4614, -0.6141, 2.9431, 2.6634, 3.4262, 7.7014, 13.2612, 19.5097, 15.8424, 14.3801, 17.0388, 12.4356, 11.1675, 22.6178, 20.9888, 19.343, 20.8459, 18.3524, 7.8801, 0.7974, 2.9444, 4.2592, 0.8486, 0.3281, 1.5497, 1.8631, 1.1207, -1.0654, -0.9234, 9.2964, 12.8756, 13.9148, -1.8245, 15.2928, 15.7584, -5.6, -2.9207, -9.2739, -12.7088, -13.7269, -12.9193, -6.1181, -10.9703, -7.8783, -3.8812, 2.079, -4.2042, -2.1357, -2.2062, -6.1587, -4.7569, -4.998, -0.4663, -2.2328, -1.5104, -2.2537, -5.6538, -4.2847, -6.166, -3.1686, -3.0148, -4.2248, -3.3322, -5.7132, 0.4999, -0.0088], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.59448, -0.60791, -0.582632, -0.446621, -0.175003, 0.116028, 0.268137, 0.348766, 0.464202, 0.463616, 0.422517, 0.5473, 0.655584, 0.718088, 0.755413, 0.757974, 0.712769, 0.628685, 0.567841, 0.531968, 0.474976, 0.41338, 0.362672, 0.329159, 0.286707, 0.231252, 0.180181, 0.262746, 0.36627, 0.452667, 0.438775, 0.627202, 0.758323, 0.784251, 0.819279, 0.779297, 0.668468, 0.524815, 0.388166, 0.353668, 0.249516, 0.165681, 0.128432, 0.191219, 0.14515, 0.132837, 0.11504, 0.033686, -0.021806, -0.082666, -0.060969, -0.064987, -0.053267, -0.078928, -0.168331, -0.217569, -0.277727, -0.302474, -0.323523, -0.344909, -0.35301, -0.374962, -0.334463, -0.303446], "smi": [null, null, null, 0.08, 0.0543, 0.0587, 0.0755, 0.094, 0.1101, 0.1212, 0.1267, 0.1392, 0.1575, 0.178, 0.1995, 0.21, 0.2125, 0.214, 0.214, 0.2165, 0.2205, 0.225, 0.232, 0.2425, 0.2555, 0.278, 0.307, 0.348, 0.389, 0.438, 0.4985, 0.5645, 0.6325, 0.6995, 0.765, 0.82, 0.8675, 0.9, 0.9345, 0.953, 0.946, 0.9235, 0.8905, 0.855, 0.822, 0.7925, 0.7775, 0.765, 0.759, 0.7565, 0.771, 0.797, 0.8295, 0.865, 0.896, 0.914, 0.9005, 0.8665, 0.8245, 0.775, 0.7195, 0.671, 0.628, 0.586, 0.558, 0.5465, 0.543, 0.55, 0.5415, 0.55, 0.5545, 0.5455, 0.5255, 0.4945, 0.448, 0.394, 0.3495, 0.3155, 0.2965, 0.2705, 0.242, 0.2135, 0.1875], "weekly_rs": {"dates": ["2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.673452, 80.031038, 83.403416, 53.920203, 33.319368, 21.634919, 10.127408, 24.878065, 7.931159, 14.822417, 26.385554, 54.409701, 31.364866, 26.725226, 19.526195, -1.431314, 0.055858, -9.382746, 3.115192, -5.008069, -9.558366, -12.772954, -19.907954, -22.756993, -25.174435, -24.488379, -22.741901, -21.394961, -22.603321, -27.345209, -19.854862, -23.232092], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f9e03091-0a2b-43fe-b22c-eaf8e0f111f0/", "share_image": "https://sharemaestro.com/terminal/f9e03091-0a2b-43fe-b22c-eaf8e0f111f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}