{"ticker": {"uuid": "f9e4d356-58e8-49ac-b6ef-cc6a41d330d0", "symbol": "BBCP", "name": "Concrete Pumping Holdings Class A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBCP rose 14.49%, moving from 6.83 to 7.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.49 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 51.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.82"}, {"label": "12-Week Change", "value": "14.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.49"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.67, "high": 8.12, "low": 7.6019, "close": 7.82, "volume": 482401}, "trend_line": 6.888333, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.653455, "activity_20": 7.333381, "activity_30": 7.137441}, "trend_signal": 1, "fair_value": 6.577547, "relative_strength": -6.488453, "rate_of_change": 0.6968033965109021, "market_dynamics": 0.994057, "expectation": {"probability": 51.242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.176678, "high": 6.533711, "low": 5.891051, "close": 6.1499, "volume": 634863}, "trend_line": 6.230253, "activity_lines": {"activity_5": 6.212387, "activity_10": 6.199413, "activity_20": 6.259116, "activity_30": 6.263004}, "trend_signal": 0, "fair_value": 5.86053, "relative_strength": -15.42787, "rate_of_change": -0.19543599287011032, "market_dynamics": -0.465151, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.158875, "high": 6.721207, "low": 6.051764, "close": 6.6498, "volume": 884386}, "trend_line": 6.234123, "activity_lines": {"activity_5": 6.34748, "activity_10": 6.291111, "activity_20": 6.278883, "activity_30": 6.290071}, "trend_signal": 1, "fair_value": 5.88027, "relative_strength": -11.866889, "rate_of_change": 0.06211625755808054, "market_dynamics": -0.142052, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.658664, "high": 6.82647, "low": 6.631887, "close": 6.7747, "volume": 1030213}, "trend_line": 6.245727, "activity_lines": {"activity_5": 6.49564, "activity_10": 6.391075, "activity_20": 6.312882, "activity_30": 6.324947}, "trend_signal": 1, "fair_value": 5.892342, "relative_strength": -9.005259, "rate_of_change": 0.1861368471555547, "market_dynamics": 0.354272, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.783686, "high": 7.247833, "low": 6.712279, "close": 7.1675, "volume": 526184}, "trend_line": 6.272803, "activity_lines": {"activity_5": 6.755693, "activity_10": 6.548338, "activity_20": 6.387012, "activity_30": 6.384417}, "trend_signal": 1, "fair_value": 5.918605, "relative_strength": -5.516382, "rate_of_change": 0.4335123837465214, "market_dynamics": 0.81261, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.185363, "high": 7.305863, "low": 6.988993, "close": 7.0604, "volume": 479567}, "trend_line": 6.312377, "activity_lines": {"activity_5": 6.916373, "activity_10": 6.663733, "activity_20": 6.450346, "activity_30": 6.435229}, "trend_signal": 1, "fair_value": 5.946127, "relative_strength": -6.13441, "rate_of_change": 0.6308822387694942, "market_dynamics": 1.147714, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.194296, "high": 7.417444, "low": 7.18537, "close": 7.23, "volume": 418166}, "trend_line": 6.365637, "activity_lines": {"activity_5": 7.072887, "activity_10": 6.794384, "activity_20": 6.529705, "activity_30": 6.494431}, "trend_signal": 1, "fair_value": 5.970902, "relative_strength": -7.08269, "rate_of_change": 0.8437392126611062, "market_dynamics": 1.196663, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.274571, "high": 7.47094, "low": 7.274571, "close": 7.3192, "volume": 301987}, "trend_line": 6.433473, "activity_lines": {"activity_5": 7.187127, "activity_10": 6.923238, "activity_20": 6.615817, "activity_30": 6.555951}, "trend_signal": 1, "fair_value": 5.997279, "relative_strength": -5.150451, "rate_of_change": 1.0656592576673753, "market_dynamics": 1.105197, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.319194, "high": 7.319194, "low": 7.051508, "close": 7.1139, "volume": 230726}, "trend_line": 6.49655, "activity_lines": {"activity_5": 7.188307, "activity_10": 6.994804, "activity_20": 6.681101, "activity_30": 6.599849}, "trend_signal": 1, "fair_value": 6.021481, "relative_strength": -9.693214, "rate_of_change": 0.9804502171688578, "market_dynamics": 0.95013, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.122896, "high": 7.274637, "low": 7.060415, "close": 7.1586, "volume": 234489}, "trend_line": 6.55695, "activity_lines": {"activity_5": 7.181773, "activity_10": 7.063136, "activity_20": 6.747795, "activity_30": 6.642562}, "trend_signal": 1, "fair_value": 6.043453, "relative_strength": -6.239898, "rate_of_change": 0.9297242382495257, "market_dynamics": 0.820619, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.158563, "high": 7.346007, "low": 7.096082, "close": 7.2746, "volume": 264884}, "trend_line": 6.612887, "activity_lines": {"activity_5": 7.2145, "activity_10": 7.135356, "activity_20": 6.82035, "activity_30": 6.688862}, "trend_signal": 1, "fair_value": 6.067942, "relative_strength": -3.16723, "rate_of_change": 0.85309480779936, "market_dynamics": 0.714501, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.158543, "high": 7.247802, "low": 6.792583, "close": 6.9711, "volume": 223831}, "trend_line": 6.65216, "activity_lines": {"activity_5": 7.13178, "activity_10": 7.131945, "activity_20": 6.859156, "activity_30": 6.711973}, "trend_signal": 1, "fair_value": 6.091058, "relative_strength": -5.16793, "rate_of_change": 0.5938858474369901, "market_dynamics": 0.532575, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.962206, "high": 6.962206, "low": 6.337393, "close": 6.4088, "volume": 290386}, "trend_line": 6.627763, "activity_lines": {"activity_5": 6.878887, "activity_10": 7.011367, "activity_20": 6.840116, "activity_30": 6.696272}, "trend_signal": 1, "fair_value": 6.110912, "relative_strength": -14.016121, "rate_of_change": -0.3667530546469184, "market_dynamics": 0.24003, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.408744, "high": 6.904128, "low": 6.408744, "close": 6.739, "volume": 213896}, "trend_line": 6.60753, "activity_lines": {"activity_5": 6.796753, "activity_10": 6.955207, "activity_20": 6.849888, "activity_30": 6.703449}, "trend_signal": 1, "fair_value": 6.128821, "relative_strength": -12.630425, "rate_of_change": -0.30527645602294723, "market_dynamics": 0.004906, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.685456, "high": 7.47093, "low": 6.533717, "close": 7.1496, "volume": 388735}, "trend_line": 6.6111, "activity_lines": {"activity_5": 6.87648, "activity_10": 6.974351, "activity_20": 6.895238, "activity_30": 6.738421}, "trend_signal": 1, "fair_value": 6.154569, "relative_strength": -5.934991, "rate_of_change": 0.0540292666094704, "market_dynamics": -0.134922, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.185306, "high": 7.586969, "low": 7.104973, "close": 7.3906, "volume": 547126}, "trend_line": 6.623, "activity_lines": {"activity_5": 7.03714, "activity_10": 7.037638, "activity_20": 6.957759, "activity_30": 6.788711}, "trend_signal": 1, "fair_value": 6.180316, "relative_strength": -2.195367, "rate_of_change": 0.1800003025215138, "market_dynamics": -0.075165, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.417375, "high": 8.033258, "low": 7.261173, "close": 7.944, "volume": 603218}, "trend_line": 6.659, "activity_lines": {"activity_5": 7.374533, "activity_10": 7.19554, "activity_20": 7.067332, "activity_30": 6.873937}, "trend_signal": 1, "fair_value": 6.211728, "relative_strength": 8.727541, "rate_of_change": 0.5435603200966267, "market_dynamics": 0.30307, "expectation": {"probability": 46.9733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.970806, "high": 8.167175, "low": 7.604845, "close": 7.6584, "volume": 313992}, "trend_line": 6.67923, "activity_lines": {"activity_5": 7.551867, "activity_10": 7.288533, "activity_20": 7.141588, "activity_30": 6.938415}, "trend_signal": 1, "fair_value": 6.239879, "relative_strength": 4.744091, "rate_of_change": 0.3037993692746621, "market_dynamics": 0.492002, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.613779, "high": 7.872183, "low": 7.363854, "close": 7.828, "volume": 300606}, "trend_line": 6.722967, "activity_lines": {"activity_5": 7.702427, "activity_10": 7.406195, "activity_20": 7.225152, "activity_30": 7.012529}, "trend_signal": 1, "fair_value": 6.267171, "relative_strength": 5.183601, "rate_of_change": 0.6548209898446399, "market_dynamics": 0.596478, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.819033, "high": 8.077882, "low": 7.622664, "close": 7.7387, "volume": 214302}, "trend_line": 6.778603, "activity_lines": {"activity_5": 7.75062, "activity_10": 7.494636, "activity_20": 7.293836, "activity_30": 7.07806}, "trend_signal": 1, "fair_value": 6.294578, "relative_strength": 3.907438, "rate_of_change": 0.8275512879953253, "market_dynamics": 0.570919, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.738798, "high": 7.895002, "low": 6.899759, "close": 7.0515, "volume": 247193}, "trend_line": 6.805087, "activity_lines": {"activity_5": 7.530473, "activity_10": 7.447585, "activity_20": 7.289804, "activity_30": 7.095666}, "trend_signal": 1, "fair_value": 6.318267, "relative_strength": -2.352098, "rate_of_change": 0.3906999716608267, "market_dynamics": 0.205296, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.024682, "high": 7.149644, "low": 5.465327, "close": 5.9625, "volume": 634140}, "trend_line": 6.801517, "activity_lines": {"activity_5": 6.969933, "activity_10": 7.206591, "activity_20": 7.177764, "activity_30": 7.041306}, "trend_signal": 1, "fair_value": 6.338006, "relative_strength": -14.944955, "rate_of_change": -0.05246075472658526, "market_dynamics": -0.099697, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.962487, "high": 6.502503, "low": 5.962487, "close": 6.3463, "volume": 355691}, "trend_line": 6.81788, "activity_lines": {"activity_5": 6.669427, "activity_10": 7.053716, "activity_20": 7.10317, "activity_30": 7.011937}, "trend_signal": 0, "fair_value": 6.359234, "relative_strength": -14.463065, "rate_of_change": 0.24057868266741272, "market_dynamics": -0.515237, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.310603, "high": 6.33738, "low": 5.712568, "close": 6.0339, "volume": 687521}, "trend_line": 6.81907, "activity_lines": {"activity_5": 6.35226, "activity_10": 6.845178, "activity_20": 7.000268, "activity_30": 6.961358}, "trend_signal": 0, "fair_value": 6.377487, "relative_strength": -20.450811, "rate_of_change": 0.017454105968427818, "market_dynamics": -0.839598, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.953593, "high": 7.122889, "low": 5.953593, "close": 6.989, "volume": 389666}, "trend_line": 6.85418, "activity_lines": {"activity_5": 6.473067, "activity_10": 6.823115, "activity_20": 6.991855, "activity_30": 6.972321}, "trend_signal": 0, "fair_value": 6.402262, "relative_strength": -9.250379, "rate_of_change": 0.5148795950180951, "market_dynamics": -0.884774, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.051489, "high": 7.078267, "low": 6.6766, "close": 6.9176, "volume": 193248}, "trend_line": 6.877983, "activity_lines": {"activity_5": 6.620053, "activity_10": 6.790989, "activity_20": 6.977493, "activity_30": 6.976412}, "trend_signal": 0, "fair_value": 6.426579, "relative_strength": -10.564594, "rate_of_change": 0.34727713599584514, "market_dynamics": -0.883367, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.917589, "high": 7.002385, "low": 6.440052, "close": 6.9042, "volume": 649863}, "trend_line": 6.90015, "activity_lines": {"activity_5": 6.7715, "activity_10": 6.765027, "activity_20": 6.962534, "activity_30": 6.978104}, "trend_signal": 0, "fair_value": 6.450868, "relative_strength": -10.475094, "rate_of_change": 0.3222892525323136, "market_dynamics": -0.612953, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.864048, "high": 7.265715, "low": 6.864048, "close": 7.1229, "volume": 317581}, "trend_line": 6.930203, "activity_lines": {"activity_5": 6.933067, "activity_10": 6.797735, "activity_20": 6.969956, "activity_30": 6.992475}, "trend_signal": 0, "fair_value": 6.477131, "relative_strength": -7.913456, "rate_of_change": 0.4355412563494948, "market_dynamics": -0.478611, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.069319, "high": 7.453133, "low": 6.801542, "close": 7.3728, "volume": 398698}, "trend_line": 6.95966, "activity_lines": {"activity_5": 7.12616, "activity_10": 6.885615, "activity_20": 7.002112, "activity_30": 7.021029}, "trend_signal": 0, "fair_value": 6.503622, "relative_strength": -7.555462, "rate_of_change": 0.4250524840325851, "market_dynamics": -0.346062, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.346044, "high": 7.556696, "low": 7.194303, "close": 7.3996, "volume": 307114}, "trend_line": 6.999233, "activity_lines": {"activity_5": 7.238927, "activity_10": 6.986644, "activity_20": 7.035588, "activity_30": 7.049413}, "trend_signal": 0, "fair_value": 6.530458, "relative_strength": -7.933576, "rate_of_change": 0.5686053629056571, "market_dynamics": -0.186461, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.390607, "high": 7.462014, "low": 7.256719, "close": 7.3192, "volume": 135266}, "trend_line": 7.03821, "activity_lines": {"activity_5": 7.29752, "activity_10": 7.07922, "activity_20": 7.060259, "activity_30": 7.070056}, "trend_signal": 1, "fair_value": 6.555462, "relative_strength": -9.068774, "rate_of_change": 0.556875303336809, "market_dynamics": -0.279813, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.265652, "high": 7.533428, "low": 7.078209, "close": 7.2478, "volume": 310309}, "trend_line": 7.074807, "activity_lines": {"activity_5": 7.30554, "activity_10": 7.153947, "activity_20": 7.077917, "activity_30": 7.083578}, "trend_signal": 1, "fair_value": 6.576746, "relative_strength": -6.897294, "rate_of_change": 0.5199759597965895, "market_dynamics": -0.200151, "expectation": {"probability": 46.127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.194289, "high": 7.194289, "low": 6.631956, "close": 7.0604, "volume": 374925}, "trend_line": 7.088493, "activity_lines": {"activity_5": 7.228187, "activity_10": 7.171233, "activity_20": 7.07641, "activity_30": 7.082648}, "trend_signal": 0, "fair_value": 6.592481, "relative_strength": -11.898055, "rate_of_change": 0.19344697318244675, "market_dynamics": -0.207938, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.980048, "high": 7.042529, "low": 6.636401, "close": 6.9979, "volume": 237963}, "trend_line": 7.095933, "activity_lines": {"activity_5": 7.134167, "activity_10": 7.164171, "activity_20": 7.065849, "activity_30": 7.076803}, "trend_signal": 0, "fair_value": 6.603524, "relative_strength": -14.750352, "rate_of_change": 0.10495883962923984, "market_dynamics": -0.240617, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.980026, "high": 7.140691, "low": 6.86399, "close": 6.9711, "volume": 326679}, "trend_line": 7.089387, "activity_lines": {"activity_5": 7.056207, "activity_10": 7.134709, "activity_20": 7.051501, "activity_30": 7.06875}, "trend_signal": 0, "fair_value": 6.61697, "relative_strength": -14.947522, "rate_of_change": -0.09225002547232725, "market_dynamics": -0.125052, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.944293, "high": 7.087107, "low": 6.828258, "close": 7.0157, "volume": 246615}, "trend_line": 7.087897, "activity_lines": {"activity_5": 7.02168, "activity_10": 7.113682, "activity_20": 7.042252, "activity_30": 7.063996}, "trend_signal": 0, "fair_value": 6.628528, "relative_strength": -14.779503, "rate_of_change": -0.02101733196396861, "market_dynamics": -0.032724, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.935437, "high": 7.337104, "low": 6.801549, "close": 7.3014, "volume": 252597}, "trend_line": 7.090277, "activity_lines": {"activity_5": 7.10262, "activity_10": 7.142816, "activity_20": 7.061997, "activity_30": 7.07777}, "trend_signal": 0, "fair_value": 6.641459, "relative_strength": -12.329607, "rate_of_change": 0.033578366051319496, "market_dynamics": 0.126203, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.301348, "high": 7.506643, "low": 7.069276, "close": 7.3192, "volume": 355446}, "trend_line": 7.090277, "activity_lines": {"activity_5": 7.18592, "activity_10": 7.167965, "activity_20": 7.086498, "activity_30": 7.092539}, "trend_signal": 0, "fair_value": 6.651529, "relative_strength": -10.202617, "rate_of_change": 0.0, "market_dynamics": 0.421934, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.229931, "high": 7.470929, "low": 7.194317, "close": 7.4263, "volume": 195266}, "trend_line": 7.10069, "activity_lines": {"activity_5": 7.287667, "activity_10": 7.209018, "activity_20": 7.122813, "activity_30": 7.114218}, "trend_signal": 1, "fair_value": 6.663888, "relative_strength": -9.570488, "rate_of_change": 0.14686309152660443, "market_dynamics": 0.551215, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.381707, "high": 7.569151, "low": 7.078227, "close": 7.3103, "volume": 412123}, "trend_line": 7.105747, "activity_lines": {"activity_5": 7.322187, "activity_10": 7.228007, "activity_20": 7.149994, "activity_30": 7.127742}, "trend_signal": 1, "fair_value": 6.674988, "relative_strength": -12.091703, "rate_of_change": 0.07121843088488397, "market_dynamics": 0.662543, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.354939, "high": 7.390643, "low": 6.846163, "close": 6.9622, "volume": 325274}, "trend_line": 7.095333, "activity_lines": {"activity_5": 7.21806, "activity_10": 7.185329, "activity_20": 7.146063, "activity_30": 7.11848}, "trend_signal": 1, "fair_value": 6.677992, "relative_strength": -14.414278, "rate_of_change": -0.1465574273894064, "market_dynamics": 0.429441, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.881822, "high": 7.069265, "low": 6.69438, "close": 6.9086, "volume": 961828}, "trend_line": 7.09325, "activity_lines": {"activity_5": 7.099633, "activity_10": 7.139396, "activity_20": 7.137452, "activity_30": 7.106433}, "trend_signal": 1, "fair_value": 6.684571, "relative_strength": -13.708472, "rate_of_change": -0.02935732544194663, "market_dynamics": 0.092981, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.855042, "high": 7.238853, "low": 6.739006, "close": 6.9443, "volume": 631341}, "trend_line": 7.1111, "activity_lines": {"activity_5": 7.019293, "activity_10": 7.106122, "activity_20": 7.127736, "activity_30": 7.096823}, "trend_signal": 0, "fair_value": 6.689091, "relative_strength": -15.379807, "rate_of_change": 0.2516476932294808, "market_dynamics": -0.250385, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.926537, "high": 7.118445, "low": 6.859592, "close": 7.0515, "volume": 246153}, "trend_line": 7.121517, "activity_lines": {"activity_5": 6.99968, "activity_10": 7.094449, "activity_20": 7.125381, "activity_30": 7.092978}, "trend_signal": 0, "fair_value": 6.691323, "relative_strength": -13.328633, "rate_of_change": 0.1464892913895101, "market_dynamics": -0.679321, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.024674, "high": 7.042526, "low": 6.801527, "close": 7.0336, "volume": 341685}, "trend_line": 7.11765, "activity_lines": {"activity_5": 6.999087, "activity_10": 7.078547, "activity_20": 7.116477, "activity_30": 7.087306}, "trend_signal": 0, "fair_value": 6.694585, "relative_strength": -12.618654, "rate_of_change": -0.05430022844851204, "market_dynamics": -0.772772, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.033577, "high": 7.051429, "low": 6.471248, "close": 6.4891, "volume": 350680}, "trend_line": 7.0876, "activity_lines": {"activity_5": 6.83544, "activity_10": 6.962509, "activity_20": 7.055502, "activity_30": 7.046755}, "trend_signal": 0, "fair_value": 6.691638, "relative_strength": -18.62332, "rate_of_change": -0.4221899081859902, "market_dynamics": -1.007843, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.515853, "high": 6.54263, "low": 5.864268, "close": 5.9446, "volume": 294337}, "trend_line": 7.020953, "activity_lines": {"activity_5": 6.521833, "activity_10": 6.757045, "activity_20": 6.944711, "activity_30": 6.973013}, "trend_signal": 0, "fair_value": 6.685973, "relative_strength": -20.825486, "rate_of_change": -0.9403324115356352, "market_dynamics": -1.176446, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.998167, "high": 6.096352, "low": 5.766095, "close": 6.0785, "volume": 313626}, "trend_line": 6.96829, "activity_lines": {"activity_5": 6.317127, "activity_10": 6.600596, "activity_20": 6.851242, "activity_30": 6.912209}, "trend_signal": 0, "fair_value": 6.678421, "relative_strength": -21.675936, "rate_of_change": -0.7500833576296664, "market_dynamics": -1.274596, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.132058, "high": 6.212391, "low": 5.840808, "close": 6.0428, "volume": 292446}, "trend_line": 6.908783, "activity_lines": {"activity_5": 6.15824, "activity_10": 6.460215, "activity_20": 6.759347, "activity_30": 6.8525}, "trend_signal": 0, "fair_value": 6.671268, "relative_strength": -22.475338, "rate_of_change": -0.8539684772017235, "market_dynamics": -1.416867, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.096367, "high": 6.194552, "low": 5.899998, "close": 6.1767, "volume": 252456}, "trend_line": 6.856717, "activity_lines": {"activity_5": 6.111233, "activity_10": 6.369333, "activity_20": 6.686537, "activity_30": 6.805269}, "trend_signal": 0, "fair_value": 6.664631, "relative_strength": -21.490312, "rate_of_change": -0.7536204277945905, "market_dynamics": -1.391181, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.176707, "high": 6.346299, "low": 6.024967, "close": 6.1053, "volume": 333352}, "trend_line": 6.825177, "activity_lines": {"activity_5": 6.097553, "activity_10": 6.28608, "activity_20": 6.61275, "activity_30": 6.756791}, "trend_signal": 0, "fair_value": 6.657021, "relative_strength": -23.577087, "rate_of_change": -0.45998690043645785, "market_dynamics": -1.349124, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.1321, "high": 6.408804, "low": 5.712583, "close": 6.3731, "volume": 791489}, "trend_line": 6.838863, "activity_lines": {"activity_5": 6.198727, "activity_10": 6.267098, "activity_20": 6.570249, "activity_30": 6.727624}, "trend_signal": 0, "fair_value": 6.651986, "relative_strength": -20.956495, "rate_of_change": 0.20052227216964283, "market_dynamics": -1.120825, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.382048, "high": 6.5204, "low": 6.167826, "close": 6.3999, "volume": 716189}, "trend_line": 6.84065, "activity_lines": {"activity_5": 6.280267, "activity_10": 6.262725, "activity_20": 6.534465, "activity_30": 6.699304}, "trend_signal": 0, "fair_value": 6.644262, "relative_strength": -19.061122, "rate_of_change": 0.02613007454602037, "market_dynamics": -0.887926, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.506951, "high": 6.828281, "low": 5.61615, "close": 5.8509, "volume": 771865}, "trend_line": 6.83455, "activity_lines": {"activity_5": 6.15738, "activity_10": 6.168433, "activity_20": 6.44954, "activity_30": 6.635449}, "trend_signal": 0, "fair_value": 6.63359, "relative_strength": -27.579113, "rate_of_change": -0.08917281252512545, "market_dynamics": -0.806147, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.792888, "high": 6.10083, "low": 5.650074, "close": 5.659, "volume": 448874}, "trend_line": 6.790217, "activity_lines": {"activity_5": 5.98332, "activity_10": 6.061078, "activity_20": 6.351802, "activity_30": 6.559607}, "trend_signal": 0, "fair_value": 6.62209, "relative_strength": -31.84732, "rate_of_change": -0.6486601166133827, "market_dynamics": -0.80197, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.587574, "high": 5.873201, "low": 5.569722, "close": 5.5965, "volume": 380237}, "trend_line": 6.74618, "activity_lines": {"activity_5": 5.82294, "activity_10": 5.967353, "activity_20": 6.254359, "activity_30": 6.482593}, "trend_signal": 0, "fair_value": 6.607385, "relative_strength": -32.202465, "rate_of_change": -0.6485359746234962, "market_dynamics": -1.012519, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.614427, "high": 5.775094, "low": 5.284166, "close": 5.3645, "volume": 881183}, "trend_line": 6.694857, "activity_lines": {"activity_5": 5.619147, "activity_10": 5.847675, "activity_20": 6.141579, "activity_30": 6.393453}, "trend_signal": 0, "fair_value": 6.594282, "relative_strength": -34.360978, "rate_of_change": -0.7607712809323203, "market_dynamics": -1.150758, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.409115, "high": 5.413043, "low": 4.98067, "close": 5.0253, "volume": 404297}, "trend_line": 6.624937, "activity_lines": {"activity_5": 5.369527, "activity_10": 5.676871, "activity_20": 6.005718, "activity_30": 6.285739}, "trend_signal": 0, "fair_value": 6.58055, "relative_strength": -39.996427, "rate_of_change": -1.044383771005113, "market_dynamics": -1.278557, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.08779, "high": 6.181219, "low": 5.078864, "close": 6.1232, "volume": 419058}, "trend_line": 6.583283, "activity_lines": {"activity_5": 5.577513, "activity_10": 5.724835, "activity_20": 5.985341, "activity_30": 6.253369}, "trend_signal": 0, "fair_value": 6.573226, "relative_strength": -26.114249, "rate_of_change": -0.628745601656292, "market_dynamics": -1.028688, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.185608, "high": 6.367695, "low": 5.819648, "close": 5.8375, "volume": 525200}, "trend_line": 6.531213, "activity_lines": {"activity_5": 5.672113, "activity_10": 5.719391, "activity_20": 5.943961, "activity_30": 6.205254}, "trend_signal": 0, "fair_value": 6.562641, "relative_strength": -26.036525, "rate_of_change": -0.7909427560686608, "market_dynamics": -0.741746, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.855426, "high": 5.93576, "low": 5.659055, "close": 5.8465, "volume": 600561}, "trend_line": 6.482123, "activity_lines": {"activity_5": 5.757813, "activity_10": 5.721751, "activity_20": 5.910451, "activity_30": 6.161079}, "trend_signal": 0, "fair_value": 6.55034, "relative_strength": -23.422692, "rate_of_change": -0.7516214828700354, "market_dynamics": -0.416946, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.891123, "high": 6.261549, "low": 5.605492, "close": 5.6769, "volume": 1567247}, "trend_line": 6.42976, "activity_lines": {"activity_5": 5.770313, "activity_10": 5.69798, "activity_20": 5.866101, "activity_30": 6.109129}, "trend_signal": 0, "fair_value": 6.535921, "relative_strength": -22.681667, "rate_of_change": -0.8078063313516224, "market_dynamics": 0.075887, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.435816, "high": 5.614332, "low": 5.230523, "close": 5.2573, "volume": 327242}, "trend_line": 6.369657, "activity_lines": {"activity_5": 5.62212, "activity_10": 5.610576, "activity_20": 5.787655, "activity_30": 6.033487}, "trend_signal": 0, "fair_value": 6.519728, "relative_strength": -27.955268, "rate_of_change": -0.9347627283133397, "market_dynamics": 0.001365, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.310905, "high": 5.542978, "low": 5.221646, "close": 5.5162, "volume": 1316546}, "trend_line": 6.320267, "activity_lines": {"activity_5": 5.54476, "activity_10": 5.59102, "activity_20": 5.7419, "activity_30": 5.978425}, "trend_signal": 0, "fair_value": 6.508742, "relative_strength": -27.639173, "rate_of_change": -0.7753949702472177, "market_dynamics": 0.119852, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.480448, "high": 5.810703, "low": 5.39119, "close": 5.775, "volume": 318113}, "trend_line": 6.280397, "activity_lines": {"activity_5": 5.594133, "activity_10": 5.624604, "activity_20": 5.728102, "activity_30": 5.943246}, "trend_signal": 0, "fair_value": 6.498042, "relative_strength": -24.513402, "rate_of_change": -0.6308277799023445, "market_dynamics": 0.07235, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.828604, "high": 5.962492, "low": 5.721493, "close": 5.7929, "volume": 322838}, "trend_line": 6.239637, "activity_lines": {"activity_5": 5.65364, "activity_10": 5.659333, "activity_20": 5.722003, "activity_30": 5.911795}, "trend_signal": 0, "fair_value": 6.485569, "relative_strength": -23.147902, "rate_of_change": -0.6490035582145474, "market_dynamics": -0.006695, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.79288, "high": 5.79288, "low": 4.507557, "close": 4.695, "volume": 586330}, "trend_line": 6.152757, "activity_lines": {"activity_5": 5.350753, "activity_10": 5.490873, "activity_20": 5.614658, "activity_30": 5.812141}, "trend_signal": 0, "fair_value": 6.467774, "relative_strength": -33.165305, "rate_of_change": -1.3923886918421673, "market_dynamics": -0.002784, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.668256, "high": 5.150256, "low": 4.663793, "close": 5.0967, "volume": 458314}, "trend_line": 6.078673, "activity_lines": {"activity_5": 5.247227, "activity_10": 5.407622, "activity_20": 5.55152, "activity_30": 5.744008}, "trend_signal": 0, "fair_value": 6.454672, "relative_strength": -30.71933, "rate_of_change": -1.2040781067739232, "market_dynamics": -0.1496, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.123481, "high": 5.395722, "low": 4.980667, "close": 5.302, "volume": 381063}, "trend_line": 6.007863, "activity_lines": {"activity_5": 5.22284, "activity_10": 5.3604, "activity_20": 5.512609, "activity_30": 5.6939}, "trend_signal": 0, "fair_value": 6.438251, "relative_strength": -27.97565, "rate_of_change": -1.1648924033255255, "market_dynamics": -0.187382, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.310858, "high": 5.39119, "low": 5.007381, "close": 5.2216, "volume": 320776}, "trend_line": 5.93824, "activity_lines": {"activity_5": 5.185933, "activity_10": 5.313491, "activity_20": 5.469569, "activity_30": 5.643174}, "trend_signal": 0, "fair_value": 6.422115, "relative_strength": -28.827333, "rate_of_change": -1.158864641221013, "market_dynamics": -0.264487, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.176984, "high": 5.208225, "low": 4.918135, "close": 5.0788, "volume": 264315}, "trend_line": 5.87546, "activity_lines": {"activity_5": 5.13832, "activity_10": 5.251816, "activity_20": 5.417477, "activity_30": 5.587726}, "trend_signal": 0, "fair_value": 6.406323, "relative_strength": -29.853305, "rate_of_change": -1.0572156059707936, "market_dynamics": -0.187756, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.078826, "high": 5.248418, "low": 4.971715, "close": 5.0699, "volume": 348284}, "trend_line": 5.81417, "activity_lines": {"activity_5": 5.135347, "activity_10": 5.202482, "activity_20": 5.369426, "activity_30": 5.535754}, "trend_signal": 0, "fair_value": 6.390016, "relative_strength": -29.829463, "rate_of_change": -1.04315236594242, "market_dynamics": -0.159624, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.114493, "high": 5.266232, "low": 5.016309, "close": 5.1859, "volume": 334919}, "trend_line": 5.755557, "activity_lines": {"activity_5": 5.146047, "activity_10": 5.185275, "activity_20": 5.338628, "activity_30": 5.495221}, "trend_signal": 0, "fair_value": 6.37245, "relative_strength": -27.477099, "rate_of_change": -1.0081060581303996, "market_dynamics": -0.294699, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.16808, "high": 5.177006, "low": 4.851211, "close": 4.8646, "volume": 224831}, "trend_line": 5.68266, "activity_lines": {"activity_5": 5.0437, "activity_10": 5.110947, "activity_20": 5.28301, "activity_30": 5.43774}, "trend_signal": 0, "fair_value": 6.354426, "relative_strength": -31.39704, "rate_of_change": -1.266549875190174, "market_dynamics": -0.504232, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.882503, "high": 5.212764, "low": 4.882503, "close": 5.0878, "volume": 229223}, "trend_line": 5.6178, "activity_lines": {"activity_5": 5.044913, "activity_10": 5.089049, "activity_20": 5.253347, "activity_30": 5.399362}, "trend_signal": 0, "fair_value": 6.334344, "relative_strength": -26.401895, "rate_of_change": -1.1413668950808311, "market_dynamics": -0.535699, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.105611, "high": 5.480498, "low": 4.891389, "close": 4.9985, "volume": 633994}, "trend_line": 5.568113, "activity_lines": {"activity_5": 5.02528, "activity_10": 5.063409, "activity_20": 5.217899, "activity_30": 5.359407}, "trend_signal": 0, "fair_value": 6.31489, "relative_strength": -30.856251, "rate_of_change": -0.8844565488269358, "market_dynamics": -0.478402, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.05204, "high": 5.391223, "low": 4.846745, "close": 4.9003, "volume": 431946}, "trend_line": 5.533303, "activity_lines": {"activity_5": 4.978267, "activity_10": 5.034358, "activity_20": 5.175946, "activity_30": 5.316322}, "trend_signal": 0, "fair_value": 6.294978, "relative_strength": -29.004455, "rate_of_change": -0.6251669102261435, "market_dynamics": -0.346443, "expectation": {"probability": 45.147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.909208, "high": 5.453416, "low": 4.882431, "close": 5.3555, "volume": 475590}, "trend_line": 5.509203, "activity_lines": {"activity_5": 5.094293, "activity_10": 5.084338, "activity_20": 5.179556, "activity_30": 5.304851}, "trend_signal": 0, "fair_value": 6.28199, "relative_strength": -23.047464, "rate_of_change": -0.4355445562984675, "market_dynamics": 0.180041, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.418001, "high": 6.43555, "low": 5.418001, "close": 6.1767, "volume": 412395}, "trend_line": 5.513667, "activity_lines": {"activity_5": 5.472747, "activity_10": 5.278922, "activity_20": 5.259803, "activity_30": 5.347915}, "trend_signal": 0, "fair_value": 6.274666, "relative_strength": -11.227072, "rate_of_change": 0.08102805433017406, "market_dynamics": 0.690573, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.239186, "high": 6.578369, "low": 6.203483, "close": 6.382, "volume": 441029}, "trend_line": 5.52051, "activity_lines": {"activity_5": 5.83216, "activity_10": 5.494929, "activity_20": 5.359348, "activity_30": 5.403937}, "trend_signal": 0, "fair_value": 6.266713, "relative_strength": -10.414777, "rate_of_change": 0.12410978029685023, "market_dynamics": 1.093264, "expectation": {"probability": 44.2074, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.38199, "high": 6.64084, "low": 6.373064, "close": 6.4891, "volume": 327340}, "trend_line": 5.533303, "activity_lines": {"activity_5": 6.140993, "activity_10": 5.709311, "activity_20": 5.4665, "activity_30": 5.466426}, "trend_signal": 0, "fair_value": 6.262021, "relative_strength": -8.818561, "rate_of_change": 0.23173583600066436, "market_dynamics": 1.488962, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.489136, "high": 6.560454, "low": 5.703656, "close": 5.8911, "volume": 587111}, "trend_line": 5.517237, "activity_lines": {"activity_5": 6.15112, "activity_10": 5.789324, "activity_20": 5.51364, "activity_30": 5.48951}, "trend_signal": 0, "fair_value": 6.252752, "relative_strength": -14.487249, "rate_of_change": -0.29035098927350184, "market_dynamics": 1.560764, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.926788, "high": 6.016047, "low": 5.748271, "close": 5.7929, "volume": 202519}, "trend_line": 5.497003, "activity_lines": {"activity_5": 6.06246, "activity_10": 5.836551, "activity_20": 5.550407, "activity_30": 5.507295}, "trend_signal": 1, "fair_value": 6.242968, "relative_strength": -15.834651, "rate_of_change": -0.36674154110108775, "market_dynamics": 1.310424, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.775046, "high": 6.149933, "low": 5.685787, "close": 6.0696, "volume": 241993}, "trend_line": 5.504293, "activity_lines": {"activity_5": 6.036873, "activity_10": 5.923051, "activity_20": 5.610976, "activity_30": 5.544237}, "trend_signal": 1, "fair_value": 6.233241, "relative_strength": -10.263495, "rate_of_change": 0.13261771914622117, "market_dynamics": 1.107531, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.069643, "high": 7.001333, "low": 5.766161, "close": 6.6052, "volume": 409073}, "trend_line": 5.535833, "activity_lines": {"activity_5": 6.19696, "activity_10": 6.085024, "activity_20": 5.719919, "activity_30": 5.615263}, "trend_signal": 1, "fair_value": 6.227176, "relative_strength": 0.487953, "rate_of_change": 0.573007287221094, "market_dynamics": 1.081369, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.712306, "high": 8.638434, "low": 6.569491, "close": 7.8459, "volume": 1667512}, "trend_line": 5.610813, "activity_lines": {"activity_5": 6.755733, "activity_10": 6.444989, "activity_20": 5.943071, "activity_30": 5.764299}, "trend_signal": 1, "fair_value": 6.232326, "relative_strength": 16.323763, "rate_of_change": 1.3544483729910213, "market_dynamics": 1.192729, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.73, "high": 9.28, "low": 7.81, "close": 8.31, "volume": 1950936}, "trend_line": 5.708997, "activity_lines": {"activity_5": 7.378753, "activity_10": 6.837565, "activity_20": 6.200647, "activity_30": 5.93844}, "trend_signal": 1, "fair_value": 6.23965, "relative_strength": 21.523861, "rate_of_change": 1.7499068316837476, "market_dynamics": 1.505031, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.99, "high": 8.49, "low": 7.7901, "close": 8.46, "volume": 1396854}, "trend_line": 5.823487, "activity_lines": {"activity_5": 7.890513, "activity_10": 7.19542, "activity_20": 6.455294, "activity_30": 6.115925}, "trend_signal": 1, "fair_value": 6.250053, "relative_strength": 25.503257, "rate_of_change": 2.0054310765971675, "market_dynamics": 1.763716, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.31, "high": 8.6, "low": 7.6, "close": 7.64, "volume": 1058794}, "trend_line": 5.874047, "activity_lines": {"activity_5": 7.951133, "activity_10": 7.347738, "activity_20": 6.61583, "activity_30": 6.233119}, "trend_signal": 1, "fair_value": 6.255942, "relative_strength": 13.573517, "rate_of_change": 0.8682083432142964, "market_dynamics": 1.783141, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.77, "high": 7.85, "low": 7.0303, "close": 7.13, "volume": 784395}, "trend_line": 5.91713, "activity_lines": {"activity_5": 7.73706, "activity_10": 7.380724, "activity_20": 6.716661, "activity_30": 6.314148}, "trend_signal": 1, "fair_value": 6.256617, "relative_strength": 3.588682, "rate_of_change": 0.7334466339816519, "market_dynamics": 1.537477, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.03, "high": 7.235, "low": 6.63, "close": 6.65, "volume": 528005}, "trend_line": 5.943913, "activity_lines": {"activity_5": 7.328, "activity_10": 7.312836, "activity_20": 6.762691, "activity_30": 6.36143}, "trend_signal": 1, "fair_value": 6.256218, "relative_strength": -0.500762, "rate_of_change": 0.45263497675393305, "market_dynamics": 1.135805, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.7, "high": 6.767, "low": 6.42, "close": 6.54, "volume": 754814}, "trend_line": 5.972683, "activity_lines": {"activity_5": 6.962, "activity_10": 7.222024, "activity_20": 6.790762, "activity_30": 6.399887}, "trend_signal": 1, "fair_value": 6.255342, "relative_strength": 1.86228, "rate_of_change": 0.48402458111348096, "market_dynamics": 0.680444, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.6, "high": 6.62, "low": 6.15, "close": 6.19, "volume": 569862}, "trend_line": 6.003773, "activity_lines": {"activity_5": 6.597333, "activity_10": 7.055776, "activity_20": 6.7785, "activity_30": 6.413908}, "trend_signal": 1, "fair_value": 6.253997, "relative_strength": 0.135072, "rate_of_change": 0.5205365829728422, "market_dynamics": 0.183907, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.13, "high": 6.18, "low": 4.78, "close": 5.64, "volume": 1679322}, "trend_line": 6.0079, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.782309, "activity_20": 6.709075, "activity_30": 6.390438}, "trend_signal": 1, "fair_value": 6.249126, "relative_strength": -5.841623, "rate_of_change": 0.068740107262557, "market_dynamics": -0.132846, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.84, "high": 6.14, "low": 5.61, "close": 5.63, "volume": 863783}, "trend_line": 6.003067, "activity_lines": {"activity_5": 5.934, "activity_10": 6.514835, "activity_20": 6.635006, "activity_30": 6.366058}, "trend_signal": 0, "fair_value": 6.244763, "relative_strength": -5.669803, "rate_of_change": -0.08044408195876315, "market_dynamics": -0.403009, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.63, "high": 5.73, "low": 5.035, "close": 5.36, "volume": 743479}, "trend_line": 5.988637, "activity_lines": {"activity_5": 5.677333, "activity_10": 6.216, "activity_20": 6.53264, "activity_30": 6.32457}, "trend_signal": 0, "fair_value": 6.241988, "relative_strength": -7.397244, "rate_of_change": -0.24037712722513246, "market_dynamics": -0.63852, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.25, "high": 5.81, "low": 5.1, "close": 5.45, "volume": 1118039}, "trend_line": 6.013803, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.978727, "activity_20": 6.437124, "activity_30": 6.289819}, "trend_signal": 0, "fair_value": 6.240076, "relative_strength": 4.983868, "rate_of_change": 0.42022917735705917, "market_dynamics": -0.681459, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.27, "high": 5.83, "low": 5.145, "close": 5.76, "volume": 1071344}, "trend_line": 6.035913, "activity_lines": {"activity_5": 5.572, "activity_10": 5.849818, "activity_20": 6.368515, "activity_30": 6.273445}, "trend_signal": 0, "fair_value": 6.241124, "relative_strength": 3.5676, "rate_of_change": 0.3676542114864692, "market_dynamics": -0.738753, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.79, "high": 6.26, "low": 5.7, "close": 6.18, "volume": 643581}, "trend_line": 6.06518, "activity_lines": {"activity_5": 5.776, "activity_10": 5.846364, "activity_20": 6.337979, "activity_30": 6.28274}, "trend_signal": 0, "fair_value": 6.247153, "relative_strength": 13.787379, "rate_of_change": 0.48488107764309946, "market_dynamics": -0.714352, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.15, "high": 6.29, "low": 5.76, "close": 6.26, "volume": 877822}, "trend_line": 6.099793, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.884, "activity_20": 6.315047, "activity_30": 6.295309}, "trend_signal": 0, "fair_value": 6.255354, "relative_strength": 8.479461, "rate_of_change": 0.5706838049324213, "market_dynamics": -0.67123, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.24, "high": 6.33, "low": 5.95, "close": 6.27, "volume": 545251}, "trend_line": 6.1395, "activity_lines": {"activity_5": 6.126667, "activity_10": 5.939273, "activity_20": 6.293648, "activity_30": 6.306291}, "trend_signal": 0, "fair_value": 6.264592, "relative_strength": 5.224296, "rate_of_change": 0.6509565160653802, "market_dynamics": -0.718896, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.24, "high": 6.89, "low": 5.975, "close": 6.86, "volume": 754941}, "trend_line": 6.19917, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.108727, "activity_20": 6.329482, "activity_30": 6.352774}, "trend_signal": 0, "fair_value": 6.281388, "relative_strength": 15.328541, "rate_of_change": 0.9719032494502755, "market_dynamics": -0.663864, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.12, "high": 7.17, "low": 6.855, "close": 7.09, "volume": 439007}, "trend_line": 6.26264, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.314182, "activity_20": 6.382608, "activity_30": 6.410247}, "trend_signal": 1, "fair_value": 6.298171, "relative_strength": 11.529671, "rate_of_change": 1.0238467407733711, "market_dynamics": -0.511839, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.03, "high": 7.34, "low": 7.02, "close": 7.18, "volume": 340578}, "trend_line": 6.33982, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.519636, "activity_20": 6.438129, "activity_30": 6.469432}, "trend_signal": 1, "fair_value": 6.313299, "relative_strength": 15.648862, "rate_of_change": 1.2323876192787604, "market_dynamics": -0.273191, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.24, "high": 7.4, "low": 7.01, "close": 7.03, "volume": 300391}, "trend_line": 6.40456, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.669818, "activity_20": 6.474076, "activity_30": 6.51396}, "trend_signal": 1, "fair_value": 6.327294, "relative_strength": 11.210298, "rate_of_change": 1.0211646387436941, "market_dynamics": 0.031316, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.1, "high": 7.2699, "low": 5.7, "close": 6.07, "volume": 639450}, "trend_line": 6.440277, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.62, "activity_20": 6.416571, "activity_30": 6.492375}, "trend_signal": 0, "fair_value": 6.33319, "relative_strength": -5.747538, "rate_of_change": 0.5576807774460697, "market_dynamics": 0.122887, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.13, "high": 6.25, "low": 5.8, "close": 5.96, "volume": 665082}, "trend_line": 6.4756, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.537273, "activity_20": 6.357048, "activity_30": 6.461389}, "trend_signal": 0, "fair_value": 6.339296, "relative_strength": -6.851568, "rate_of_change": 0.5484701977880764, "market_dynamics": 0.136374, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.815, "high": 6.245, "low": 5.815, "close": 5.86, "volume": 515051}, "trend_line": 6.492417, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.427091, "activity_20": 6.29919, "activity_30": 6.421673}, "trend_signal": 0, "fair_value": 6.341901, "relative_strength": -8.304329, "rate_of_change": 0.25969794304774285, "market_dynamics": 0.028965, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.85, "high": 6.41, "low": 5.83, "close": 6.23, "volume": 541855}, "trend_line": 6.494193, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.382364, "activity_20": 6.288952, "activity_30": 6.404743}, "trend_signal": 0, "fair_value": 6.346877, "relative_strength": -6.416051, "rate_of_change": 0.027354989674884467, "market_dynamics": -0.048611, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.25, "high": 6.47, "low": 6.11, "close": 6.43, "volume": 247501}, "trend_line": 6.495793, "activity_lines": {"activity_5": 6.176, "activity_10": 6.373091, "activity_20": 6.304476, "activity_30": 6.400602}, "trend_signal": 0, "fair_value": 6.352162, "relative_strength": -5.030321, "rate_of_change": 0.024637395285292935, "market_dynamics": -0.030779, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.31, "high": 7.01, "low": 6.31, "close": 6.88, "volume": 569178}, "trend_line": 6.508823, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.442545, "activity_20": 6.36619, "activity_30": 6.425389}, "trend_signal": 0, "fair_value": 6.35976, "relative_strength": 1.991175, "rate_of_change": 0.20059136736653482, "market_dynamics": 0.114907, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.87, "high": 7.107, "low": 6.63, "close": 6.84, "volume": 467421}, "trend_line": 6.540453, "activity_lines": {"activity_5": 6.622, "activity_10": 6.493636, "activity_20": 6.423, "activity_30": 6.446755}, "trend_signal": 0, "fair_value": 6.367788, "relative_strength": 0.148843, "rate_of_change": 0.48595575574878463, "market_dynamics": 0.254551, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.85, "high": 7.13, "low": 6.745, "close": 6.92, "volume": 347181}, "trend_line": 6.578023, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.559636, "activity_20": 6.486, "activity_30": 6.471242}, "trend_signal": 0, "fair_value": 6.374785, "relative_strength": 0.482324, "rate_of_change": 0.5744250436475831, "market_dynamics": 0.303719, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.94, "high": 7.06, "low": 6.61, "close": 6.84, "volume": 521464}, "trend_line": 6.603703, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.614182, "activity_20": 6.537905, "activity_30": 6.488144}, "trend_signal": 0, "fair_value": 6.377091, "relative_strength": 1.620129, "rate_of_change": 0.39039085147620145, "market_dynamics": 0.409957, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.82, "high": 7.23, "low": 6.61, "close": 6.87, "volume": 469413}, "trend_line": 6.61253, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.680364, "activity_20": 6.586952, "activity_30": 6.505325}, "trend_signal": 0, "fair_value": 6.378331, "relative_strength": -1.6403, "rate_of_change": 0.13366742871384815, "market_dynamics": 0.3887, "expectation": {"probability": 47.8763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.89, "high": 7.31, "low": 6.7, "close": 6.79, "volume": 483271}, "trend_line": 6.577333, "activity_lines": {"activity_5": 6.842, "activity_10": 6.734909, "activity_20": 6.622476, "activity_30": 6.516774}, "trend_signal": 0, "fair_value": 6.383292, "relative_strength": -3.268291, "rate_of_change": -0.5322773582879663, "market_dynamics": 0.345757, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.83, "high": 7.28, "low": 6.765, "close": 7.23, "volume": 371587}, "trend_line": 6.541333, "activity_lines": {"activity_5": 6.968, "activity_10": 6.856364, "activity_20": 6.693095, "activity_30": 6.558882}, "trend_signal": 1, "fair_value": 6.390044, "relative_strength": 3.877992, "rate_of_change": -0.5473343070816161, "market_dynamics": 0.454308, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.19, "high": 7.26, "low": 6.89, "close": 6.96, "volume": 215810}, "trend_line": 6.491333, "activity_lines": {"activity_5": 6.978, "activity_10": 6.905636, "activity_20": 6.729524, "activity_30": 6.585892}, "trend_signal": 1, "fair_value": 6.396438, "relative_strength": 0.278556, "rate_of_change": -0.764370197939775, "market_dynamics": 0.40323, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.9, "high": 7.8, "low": 6.7, "close": 7.64, "volume": 487508}, "trend_line": 6.491333, "activity_lines": {"activity_5": 7.212, "activity_10": 7.058545, "activity_20": 6.825, "activity_30": 6.66}, "trend_signal": 1, "fair_value": 6.405132, "relative_strength": 8.524346, "rate_of_change": 0.0, "market_dynamics": 0.632902, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5, "high": 7.515, "low": 6.8, "close": 7.07, "volume": 712839}, "trend_line": 6.489333, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.082182, "activity_20": 6.859238, "activity_30": 6.697333}, "trend_signal": 1, "fair_value": 6.411659, "relative_strength": -1.5835, "rate_of_change": -0.030810312766265106, "market_dynamics": 0.938172, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.08, "high": 7.41, "low": 7.0, "close": 7.25, "volume": 499245}, "trend_line": 6.509333, "activity_lines": {"activity_5": 7.24, "activity_10": 7.126909, "activity_20": 6.906762, "activity_30": 6.746409}, "trend_signal": 1, "fair_value": 6.41974, "relative_strength": -1.376543, "rate_of_change": 0.3081980844564391, "market_dynamics": 1.079235, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.23, "high": 7.5, "low": 7.07, "close": 7.16, "volume": 262437}, "trend_line": 6.53, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.148545, "activity_20": 6.941048, "activity_30": 6.788387}, "trend_signal": 1, "fair_value": 6.428733, "relative_strength": -2.349187, "rate_of_change": 0.3174979679177642, "market_dynamics": 1.195857, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.19, "high": 7.26, "low": 6.94, "close": 7.06, "volume": 366611}, "trend_line": 6.559, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.146182, "activity_20": 6.964381, "activity_30": 6.822581}, "trend_signal": 1, "fair_value": 6.437084, "relative_strength": -5.046114, "rate_of_change": 0.44410413476263266, "market_dynamics": 0.961096, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.02, "high": 7.0694, "low": 6.49, "close": 6.49, "volume": 308624}, "trend_line": 6.587333, "activity_lines": {"activity_5": 6.916, "activity_10": 7.037636, "activity_20": 6.933571, "activity_30": 6.818129}, "trend_signal": 1, "fair_value": 6.44201, "relative_strength": -10.781179, "rate_of_change": 0.43197133709406826, "market_dynamics": 0.367509, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.56, "high": 6.93, "low": 6.44, "close": 6.48, "volume": 353842}, "trend_line": 6.615667, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.933636, "activity_20": 6.905095, "activity_30": 6.811204}, "trend_signal": 1, "fair_value": 6.446472, "relative_strength": -13.072305, "rate_of_change": 0.43012855126650007, "market_dynamics": -0.233834, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.54, "high": 6.81, "low": 6.44, "close": 6.66, "volume": 382470}, "trend_line": 6.659, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.869455, "activity_20": 6.896381, "activity_30": 6.814065}, "trend_signal": 1, "fair_value": 6.452316, "relative_strength": -12.68938, "rate_of_change": 0.6550057613238336, "market_dynamics": -0.632643, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.67, "high": 6.6949, "low": 6.18, "close": 6.39, "volume": 424788}, "trend_line": 6.690333, "activity_lines": {"activity_5": 6.538, "activity_10": 6.758545, "activity_20": 6.859143, "activity_30": 6.79671}, "trend_signal": 0, "fair_value": 6.45334, "relative_strength": -17.78005, "rate_of_change": 0.47053611653401495, "market_dynamics": -1.008577, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.41, "high": 6.65, "low": 6.0, "close": 6.14, "volume": 406144}, "trend_line": 6.703, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.617455, "activity_20": 6.796048, "activity_30": 6.761204}, "trend_signal": 0, "fair_value": 6.45093, "relative_strength": -18.529768, "rate_of_change": 0.18933287775063556, "market_dynamics": -1.075799, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.24, "high": 6.35, "low": 6.04, "close": 6.23, "volume": 443896}, "trend_line": 6.704667, "activity_lines": {"activity_5": 6.312, "activity_10": 6.507636, "activity_20": 6.74019, "activity_30": 6.730688}, "trend_signal": 0, "fair_value": 6.448983, "relative_strength": -17.256182, "rate_of_change": 0.024869461435169608, "market_dynamics": -1.027782, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.21, "high": 6.225, "low": 5.77, "close": 6.05, "volume": 592381}, "trend_line": 6.697667, "activity_lines": {"activity_5": 6.202, "activity_10": 6.390727, "activity_20": 6.66719, "activity_30": 6.688452}, "trend_signal": 0, "fair_value": 6.446569, "relative_strength": -17.037562, "rate_of_change": -0.10440488692428235, "market_dynamics": -0.998641, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.13, "high": 6.34, "low": 5.91, "close": 6.29, "volume": 478971}, "trend_line": 6.698333, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.336, "activity_20": 6.618857, "activity_30": 6.662151}, "trend_signal": 0, "fair_value": 6.446151, "relative_strength": -17.551161, "rate_of_change": 0.009943761014093912, "market_dynamics": -0.949872, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.17, "high": 6.92, "low": 6.06, "close": 6.47, "volume": 549741}, "trend_line": 6.685333, "activity_lines": {"activity_5": 6.284, "activity_10": 6.331455, "activity_20": 6.590476, "activity_30": 6.647419}, "trend_signal": 0, "fair_value": 6.449977, "relative_strength": -15.794251, "rate_of_change": -0.19407813854581282, "market_dynamics": -0.75255, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.46, "high": 7.015, "low": 6.29, "close": 6.99, "volume": 481674}, "trend_line": 6.682, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.434, "activity_20": 6.613381, "activity_30": 6.667075}, "trend_signal": 0, "fair_value": 6.458681, "relative_strength": -7.136654, "rate_of_change": -0.04985540735217807, "market_dynamics": -0.557807, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.97, "high": 7.16, "low": 6.76, "close": 7.02, "volume": 523069}, "trend_line": 6.676667, "activity_lines": {"activity_5": 6.74, "activity_10": 6.543273, "activity_20": 6.63881, "activity_30": 6.688882}, "trend_signal": 0, "fair_value": 6.469808, "relative_strength": -7.250382, "rate_of_change": -0.07981143370248808, "market_dynamics": -0.277152, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.04, "high": 7.12, "low": 6.8475, "close": 7.06, "volume": 192583}, "trend_line": 6.677667, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.650182, "activity_20": 6.66719, "activity_30": 6.713613}, "trend_signal": 0, "fair_value": 6.481593, "relative_strength": -7.887928, "rate_of_change": 0.014977532951687507, "market_dynamics": -0.074474, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.875, "high": 7.18, "low": 6.66, "close": 6.92, "volume": 266804}, "trend_line": 6.706, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.721091, "activity_20": 6.681333, "activity_30": 6.729247}, "trend_signal": 0, "fair_value": 6.491679, "relative_strength": -8.059999, "rate_of_change": 0.4242948922131162, "market_dynamics": 0.033062, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.81, "close": 7.16, "volume": 398597}, "trend_line": 6.746, "activity_lines": {"activity_5": 7.046, "activity_10": 6.830909, "activity_20": 6.717714, "activity_30": 6.758538}, "trend_signal": 0, "fair_value": 6.501701, "relative_strength": -6.68221, "rate_of_change": 0.5964807634953778, "market_dynamics": 0.257187, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.17, "high": 7.7212, "low": 6.22, "close": 6.24, "volume": 741074}, "trend_line": 6.758667, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.759455, "activity_20": 6.66681, "activity_30": 6.725892}, "trend_signal": 0, "fair_value": 6.504567, "relative_strength": -17.308794, "rate_of_change": 0.18777053068484345, "market_dynamics": 0.252232, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.16, "high": 6.27, "low": 5.94, "close": 6.06, "volume": 669912}, "trend_line": 6.753, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.653455, "activity_20": 6.60219, "activity_30": 6.680817}, "trend_signal": 0, "fair_value": 6.49764, "relative_strength": -19.1092, "rate_of_change": -0.08384789485855519, "market_dynamics": 0.275195, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.555, "close": 5.78, "volume": 746635}, "trend_line": 6.731333, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.499636, "activity_20": 6.518429, "activity_30": 6.618043}, "trend_signal": 0, "fair_value": 6.487601, "relative_strength": -21.868937, "rate_of_change": -0.32084999259588154, "market_dynamics": 0.174754, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.8, "high": 6.545, "low": 5.76, "close": 6.44, "volume": 558469}, "trend_line": 6.716667, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.470727, "activity_20": 6.503667, "activity_30": 6.599247}, "trend_signal": 0, "fair_value": 6.483739, "relative_strength": -10.607097, "rate_of_change": -0.21787660779818896, "market_dynamics": 0.033755, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.44, "high": 6.71, "low": 6.29, "close": 6.54, "volume": 473805}, "trend_line": 6.706667, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.457273, "activity_20": 6.502286, "activity_30": 6.587849}, "trend_signal": 0, "fair_value": 6.480575, "relative_strength": -7.685072, "rate_of_change": -0.1488833673010704, "market_dynamics": -0.012202, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.58, "high": 6.91, "low": 6.51, "close": 6.79, "volume": 277920}, "trend_line": 6.702333, "activity_lines": {"activity_5": 6.47, "activity_10": 6.488, "activity_20": 6.527667, "activity_30": 6.593226}, "trend_signal": 0, "fair_value": 6.480101, "relative_strength": -5.000118, "rate_of_change": -0.06462226318974924, "market_dynamics": 0.022693, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8, "high": 7.02, "low": 6.56, "close": 6.74, "volume": 421905}, "trend_line": 6.699, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.513273, "activity_20": 6.549571, "activity_30": 6.595656}, "trend_signal": 0, "fair_value": 6.478104, "relative_strength": -5.178512, "rate_of_change": -0.04972895259009772, "market_dynamics": 0.21099, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.7, "high": 7.07, "low": 6.6, "close": 6.74, "volume": 435581}, "trend_line": 6.694667, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.543636, "activity_20": 6.570286, "activity_30": 6.598301}, "trend_signal": 0, "fair_value": 6.47954, "relative_strength": -3.763201, "rate_of_change": -0.06468129571577728, "market_dynamics": 0.254907, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.66, "high": 7.335, "low": 6.49, "close": 6.83, "volume": 920758}, "trend_line": 6.696, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.596182, "activity_20": 6.598333, "activity_30": 6.607032}, "trend_signal": 0, "fair_value": 6.484415, "relative_strength": -1.436783, "rate_of_change": 0.019911371245198702, "market_dynamics": 0.42497, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.93, "high": 7.0579, "low": 6.6501, "close": 6.79, "volume": 691807}, "trend_line": 6.681333, "activity_lines": {"activity_5": 6.784, "activity_10": 6.643091, "activity_20": 6.621762, "activity_30": 6.613097}, "trend_signal": 0, "fair_value": 6.487831, "relative_strength": -0.034344, "rate_of_change": -0.21904121863798265, "market_dynamics": 0.471055, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.98, "high": 7.26, "low": 6.81, "close": 6.84, "volume": 904280}, "trend_line": 6.677333, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.705818, "activity_20": 6.648048, "activity_30": 6.623333}, "trend_signal": 0, "fair_value": 6.49277, "relative_strength": 3.943814, "rate_of_change": -0.05986829274937272, "market_dynamics": 0.543136, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.9, "high": 7.27, "low": 6.7, "close": 6.98, "volume": 785668}, "trend_line": 6.655333, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.783091, "activity_20": 6.684333, "activity_30": 6.64286}, "trend_signal": 0, "fair_value": 6.499979, "relative_strength": 2.18169, "rate_of_change": -0.3294728598978101, "market_dynamics": 0.664951, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.89, "high": 7.64, "low": 6.79, "close": 7.62, "volume": 619247}, "trend_line": 6.673667, "activity_lines": {"activity_5": 7.13, "activity_10": 6.96, "activity_20": 6.778, "activity_30": 6.705097}, "trend_signal": 1, "fair_value": 6.510375, "relative_strength": 6.835032, "rate_of_change": 0.2754783269297013, "market_dynamics": 0.821221, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.6, "high": 7.77, "low": 7.38, "close": 7.58, "volume": 544384}, "trend_line": 6.684667, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.096182, "activity_20": 6.860381, "activity_30": 6.76357}, "trend_signal": 1, "fair_value": 6.520915, "relative_strength": 0.467065, "rate_of_change": 0.1648269234889922, "market_dynamics": 1.032164, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.58, "high": 7.91, "low": 7.495, "close": 7.74, "volume": 363402}, "trend_line": 6.704, "activity_lines": {"activity_5": 7.512, "activity_10": 7.240727, "activity_20": 6.951857, "activity_30": 6.831656}, "trend_signal": 1, "fair_value": 6.530765, "relative_strength": 0.539861, "rate_of_change": 0.28921410744917586, "market_dynamics": 1.19284, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.76, "high": 8.0399, "low": 7.67, "close": 7.96, "volume": 619207}, "trend_line": 6.734, "activity_lines": {"activity_5": 7.714667, "activity_10": 7.403455, "activity_20": 7.058238, "activity_30": 6.912688}, "trend_signal": 1, "fair_value": 6.541796, "relative_strength": 2.005234, "rate_of_change": 0.44749403341289157, "market_dynamics": 1.375136, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.93, "high": 8.13, "low": 7.8, "close": 7.95, "volume": 448016}, "trend_line": 6.782667, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.543091, "activity_20": 7.159048, "activity_30": 6.99114}, "trend_signal": 1, "fair_value": 6.552877, "relative_strength": -2.959015, "rate_of_change": 0.7227056727056729, "market_dynamics": 1.349644, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.97, "high": 8.13, "low": 7.06, "close": 7.27, "volume": 641674}, "trend_line": 6.809, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.537091, "activity_20": 7.190667, "activity_30": 7.022581}, "trend_signal": 1, "fair_value": 6.557883, "relative_strength": -10.462395, "rate_of_change": 0.38823961135052276, "market_dynamics": 1.231375, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.26, "high": 7.82, "low": 7.09, "close": 7.61, "volume": 847112}, "trend_line": 6.840667, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.583273, "activity_20": 7.253667, "activity_30": 7.074258}, "trend_signal": 1, "fair_value": 6.566842, "relative_strength": -6.8425, "rate_of_change": 0.4650756351887159, "market_dynamics": 1.194049, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.67, "high": 8.12, "low": 7.6019, "close": 7.82, "volume": 482401}, "trend_line": 6.888333, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.653455, "activity_20": 7.333381, "activity_30": 7.137441}, "trend_signal": 1, "fair_value": 6.577547, "relative_strength": -6.488453, "rate_of_change": 0.6968033965109021, "market_dynamics": 0.994057, "expectation": {"probability": 51.242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9e4d356-58e8-49ac-b6ef-cc6a41d330d0/", "share_image": "https://sharemaestro.com/terminal/f9e4d356-58e8-49ac-b6ef-cc6a41d330d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}