{"ticker": {"uuid": "f9e4d356-58e8-49ac-b6ef-cc6a41d330d0", "symbol": "BBCP", "name": "Concrete Pumping Holdings Class A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BBCP rose 40.44%, moving from 7.74 to 10.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.41 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 46.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.87"}, {"label": "12-Week Change", "value": "40.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.41"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.28, "high": 11.6, "low": 10.39, "close": 10.87, "volume": 1432187}, "trend_line": 7.817, "activity_lines": {"activity_5": 11.1, "activity_10": 10.422727, "activity_20": 9.272571, "activity_30": 8.578667}, "trend_signal": 1, "fair_value": 6.73779, "relative_strength": 27.405809, "rate_of_change": 1.6823439412763315, "market_dynamics": 1.273593, "expectation": {"probability": 46.8973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.274597, "high": 7.470967, "low": 7.274597, "close": 7.319227, "volume": 301987}, "trend_line": 6.433481, "activity_lines": {"activity_5": 7.187124, "activity_10": 6.923242, "activity_20": 6.615824, "activity_30": 6.555958}, "trend_signal": 1, "fair_value": 5.99728, "relative_strength": -5.150188, "rate_of_change": 1.0656579184041803, "market_dynamics": 1.099707, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.319227, "high": 7.319227, "low": 7.051539, "close": 7.113931, "volume": 230726}, "trend_line": 6.496558, "activity_lines": {"activity_5": 7.188314, "activity_10": 6.994811, "activity_20": 6.681111, "activity_30": 6.599858}, "trend_signal": 1, "fair_value": 6.021483, "relative_strength": -9.692905, "rate_of_change": 0.9804489979841507, "market_dynamics": 0.944112, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.122857, "high": 7.274597, "low": 7.060376, "close": 7.158561, "volume": 234489}, "trend_line": 6.556956, "activity_lines": {"activity_5": 7.181768, "activity_10": 7.063135, "activity_20": 6.7478, "activity_30": 6.642568}, "trend_signal": 1, "fair_value": 6.043454, "relative_strength": -6.240494, "rate_of_change": 0.9296923078343837, "market_dynamics": 0.814052, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.158561, "high": 7.346004, "low": 7.096079, "close": 7.274597, "volume": 264884}, "trend_line": 6.612892, "activity_lines": {"activity_5": 7.214496, "activity_10": 7.135353, "activity_20": 6.820355, "activity_30": 6.688867}, "trend_signal": 1, "fair_value": 6.067943, "relative_strength": -3.167378, "rate_of_change": 0.8530787761882325, "market_dynamics": 0.710008, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.158561, "high": 7.24782, "low": 6.792599, "close": 6.971117, "volume": 223831}, "trend_line": 6.652165, "activity_lines": {"activity_5": 7.131783, "activity_10": 7.131945, "activity_20": 6.859161, "activity_30": 6.711979}, "trend_signal": 1, "fair_value": 6.091059, "relative_strength": -5.167789, "rate_of_change": 0.5938853984005737, "market_dynamics": 0.528074, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.962191, "high": 6.962191, "low": 6.337379, "close": 6.408786, "volume": 290386}, "trend_line": 6.627768, "activity_lines": {"activity_5": 6.878883, "activity_10": 7.011365, "activity_20": 6.840119, "activity_30": 6.696277}, "trend_signal": 1, "fair_value": 6.110913, "relative_strength": -14.01639, "rate_of_change": -0.3667527789824883, "market_dynamics": 0.239475, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.408786, "high": 6.904173, "low": 6.408786, "close": 6.739044, "volume": 213896}, "trend_line": 6.607536, "activity_lines": {"activity_5": 6.796765, "activity_10": 6.955213, "activity_20": 6.849895, "activity_30": 6.703456}, "trend_signal": 1, "fair_value": 6.128822, "relative_strength": -12.62993, "rate_of_change": -0.3052611376861717, "market_dynamics": 0.004906, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.685489, "high": 7.470967, "low": 6.533749, "close": 7.149635, "volume": 388735}, "trend_line": 6.611106, "activity_lines": {"activity_5": 6.876503, "activity_10": 6.974363, "activity_20": 6.895247, "activity_30": 6.73843}, "trend_signal": 1, "fair_value": 6.15457, "relative_strength": -5.934615, "rate_of_change": 0.0540292175479746, "market_dynamics": -0.134921, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.185338, "high": 7.587003, "low": 7.105005, "close": 7.390634, "volume": 547126}, "trend_line": 6.623008, "activity_lines": {"activity_5": 7.037169, "activity_10": 7.037656, "activity_20": 6.957771, "activity_30": 6.788722}, "trend_signal": 1, "fair_value": 6.180318, "relative_strength": -2.19503, "rate_of_change": 0.18003039128398773, "market_dynamics": -0.075158, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.417411, "high": 8.033298, "low": 7.261208, "close": 7.944039, "volume": 603218}, "trend_line": 6.659009, "activity_lines": {"activity_5": 7.374567, "activity_10": 7.195563, "activity_20": 7.067347, "activity_30": 6.87395}, "trend_signal": 1, "fair_value": 6.21173, "relative_strength": 8.727908, "rate_of_change": 0.5435747624040408, "market_dynamics": 0.296665, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.970816, "high": 8.167186, "low": 7.604855, "close": 7.65841, "volume": 313992}, "trend_line": 6.679241, "activity_lines": {"activity_5": 7.551895, "activity_10": 7.288554, "activity_20": 7.141602, "activity_30": 6.938427}, "trend_signal": 1, "fair_value": 6.239881, "relative_strength": 4.744075, "rate_of_change": 0.3038289931730086, "market_dynamics": 0.485597, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.613781, "high": 7.872185, "low": 7.363856, "close": 7.828002, "volume": 300606}, "trend_line": 6.722978, "activity_lines": {"activity_5": 7.702445, "activity_10": 7.406213, "activity_20": 7.225165, "activity_30": 7.012541}, "trend_signal": 1, "fair_value": 6.267174, "relative_strength": 5.183478, "rate_of_change": 0.6548199114240695, "market_dynamics": 0.590075, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.819076, "high": 8.077927, "low": 7.622707, "close": 7.738743, "volume": 214302}, "trend_line": 6.778616, "activity_lines": {"activity_5": 7.750644, "activity_10": 7.494661, "activity_20": 7.293852, "activity_30": 7.078074}, "trend_signal": 1, "fair_value": 6.294581, "relative_strength": 3.907836, "rate_of_change": 0.8275796826941881, "market_dynamics": 0.564526, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.738743, "high": 7.894946, "low": 6.89971, "close": 7.05145, "volume": 247193}, "trend_line": 6.805096, "activity_lines": {"activity_5": 7.530472, "activity_10": 7.447597, "activity_20": 7.289814, "activity_30": 7.095676}, "trend_signal": 1, "fair_value": 6.318269, "relative_strength": -2.352953, "rate_of_change": 0.39064021328246634, "market_dynamics": 0.205315, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.024672, "high": 7.149635, "low": 5.46532, "close": 5.962492, "volume": 634140}, "trend_line": 6.801525, "activity_lines": {"activity_5": 6.969927, "activity_10": 7.206598, "activity_20": 7.177773, "activity_30": 7.041315}, "trend_signal": 1, "fair_value": 6.338009, "relative_strength": -14.945206, "rate_of_change": -0.05247538021506223, "market_dynamics": -0.096936, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.962492, "high": 6.502508, "low": 5.962492, "close": 6.346305, "volume": 355691}, "trend_line": 6.817889, "activity_lines": {"activity_5": 6.669422, "activity_10": 7.053722, "activity_20": 7.103178, "activity_30": 7.011946}, "trend_signal": 0, "fair_value": 6.359236, "relative_strength": -14.463141, "rate_of_change": 0.2405931022822127, "market_dynamics": -0.512483, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.310602, "high": 6.337379, "low": 5.712567, "close": 6.033899, "volume": 687521}, "trend_line": 6.81908, "activity_lines": {"activity_5": 6.352256, "activity_10": 6.845181, "activity_20": 7.000275, "activity_30": 6.961366}, "trend_signal": 0, "fair_value": 6.377488, "relative_strength": -20.450962, "rate_of_change": 0.017468750224585616, "market_dynamics": -0.834897, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.953566, "high": 7.122857, "low": 5.953566, "close": 6.988969, "volume": 389666}, "trend_line": 6.854188, "activity_lines": {"activity_5": 6.473053, "activity_10": 6.82311, "activity_20": 6.991859, "activity_30": 6.972326}, "trend_signal": 0, "fair_value": 6.402264, "relative_strength": -9.250922, "rate_of_change": 0.5148495104911534, "market_dynamics": -0.88007, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.05145, "high": 7.078228, "low": 6.676563, "close": 6.917562, "volume": 193248}, "trend_line": 6.87799, "activity_lines": {"activity_5": 6.620032, "activity_10": 6.790976, "activity_20": 6.977493, "activity_30": 6.976415}, "trend_signal": 0, "fair_value": 6.426581, "relative_strength": -10.5652, "rate_of_change": 0.34726214104427655, "market_dynamics": -0.885382, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.917562, "high": 7.002358, "low": 6.440027, "close": 6.904173, "volume": 649863}, "trend_line": 6.900156, "activity_lines": {"activity_5": 6.771475, "activity_10": 6.76501, "activity_20": 6.962531, "activity_30": 6.978104}, "trend_signal": 0, "fair_value": 6.45087, "relative_strength": -10.475554, "rate_of_change": 0.32227438539457537, "market_dynamics": -0.614973, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.864006, "high": 7.265671, "low": 6.864006, "close": 7.122857, "volume": 317581}, "trend_line": 6.930207, "activity_lines": {"activity_5": 6.933033, "activity_10": 6.797711, "activity_20": 6.969948, "activity_30": 6.992472}, "trend_signal": 0, "fair_value": 6.477132, "relative_strength": -7.914112, "rate_of_change": 0.43551189277460206, "market_dynamics": -0.482608, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.069302, "high": 7.453115, "low": 6.801525, "close": 7.372782, "volume": 398698}, "trend_line": 6.959662, "activity_lines": {"activity_5": 7.12613, "activity_10": 6.885591, "activity_20": 7.002103, "activity_30": 7.021025}, "trend_signal": 0, "fair_value": 6.503624, "relative_strength": -7.555762, "rate_of_change": 0.4250233795325242, "market_dynamics": -0.35006, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.346004, "high": 7.556655, "low": 7.194264, "close": 7.39956, "volume": 307114}, "trend_line": 6.999234, "activity_lines": {"activity_5": 7.238894, "activity_10": 6.986616, "activity_20": 7.035575, "activity_30": 7.049406}, "trend_signal": 0, "fair_value": 6.530459, "relative_strength": -7.934126, "rate_of_change": 0.5685908309915138, "market_dynamics": -0.186498, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.390634, "high": 7.462041, "low": 7.256745, "close": 7.319227, "volume": 135266}, "trend_line": 7.03821, "activity_lines": {"activity_5": 7.297507, "activity_10": 7.079202, "activity_20": 7.060249, "activity_30": 7.070051}, "trend_signal": 1, "fair_value": 6.555463, "relative_strength": -9.068488, "rate_of_change": 0.5568609364967637, "market_dynamics": -0.283806, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.265671, "high": 7.533448, "low": 7.078228, "close": 7.24782, "volume": 310309}, "trend_line": 7.074806, "activity_lines": {"activity_5": 7.305541, "activity_10": 7.153936, "activity_20": 7.077909, "activity_30": 7.083574}, "trend_signal": 1, "fair_value": 6.576747, "relative_strength": -6.897095, "rate_of_change": 0.5199617516385474, "market_dynamics": -0.204127, "expectation": {"probability": 47.3864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.194264, "high": 7.194264, "low": 6.631933, "close": 7.060376, "volume": 374925}, "trend_line": 7.088493, "activity_lines": {"activity_5": 7.228183, "activity_10": 7.171219, "activity_20": 7.0764, "activity_30": 7.082643}, "trend_signal": 0, "fair_value": 6.592482, "relative_strength": -11.898394, "rate_of_change": 0.19346113518872468, "market_dynamics": -0.211909, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.980043, "high": 7.042524, "low": 6.636396, "close": 6.997895, "volume": 237963}, "trend_line": 7.095931, "activity_lines": {"activity_5": 7.134164, "activity_10": 7.16416, "activity_20": 7.065838, "activity_30": 7.076798}, "trend_signal": 0, "fair_value": 6.603525, "relative_strength": -14.750446, "rate_of_change": 0.1049306248874126, "market_dynamics": -0.244576, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.980043, "high": 7.140709, "low": 6.864006, "close": 6.971117, "volume": 326679}, "trend_line": 7.089385, "activity_lines": {"activity_5": 7.056211, "activity_10": 7.134704, "activity_20": 7.051493, "activity_30": 7.068745}, "trend_signal": 0, "fair_value": 6.616971, "relative_strength": -14.947352, "rate_of_change": -0.09225005147316347, "market_dynamics": -0.125035, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.944339, "high": 7.087154, "low": 6.828303, "close": 7.015747, "volume": 246615}, "trend_line": 7.087898, "activity_lines": {"activity_5": 7.021697, "activity_10": 7.113688, "activity_20": 7.042248, "activity_30": 7.063994}, "trend_signal": 0, "fair_value": 6.628529, "relative_strength": -14.77897, "rate_of_change": -0.020975021105498096, "market_dynamics": -0.034762, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.935414, "high": 7.337078, "low": 6.801525, "close": 7.301375, "volume": 252597}, "trend_line": 7.090278, "activity_lines": {"activity_5": 7.102625, "activity_10": 7.142819, "activity_20": 7.061991, "activity_30": 7.077767}, "trend_signal": 0, "fair_value": 6.64146, "relative_strength": -12.329942, "rate_of_change": 0.03357836131388466, "market_dynamics": 0.122102, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.301375, "high": 7.50667, "low": 7.069302, "close": 7.319227, "volume": 355446}, "trend_line": 7.090278, "activity_lines": {"activity_5": 7.185934, "activity_10": 7.167974, "activity_20": 7.086495, "activity_30": 7.092538}, "trend_signal": 0, "fair_value": 6.65153, "relative_strength": -10.20233, "rate_of_change": 0.0, "market_dynamics": 0.415781, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.229968, "high": 7.470967, "low": 7.194353, "close": 7.426337, "volume": 195266}, "trend_line": 7.100691, "activity_lines": {"activity_5": 7.287689, "activity_10": 7.209033, "activity_20": 7.122815, "activity_30": 7.114219}, "trend_signal": 1, "fair_value": 6.663889, "relative_strength": -9.570078, "rate_of_change": 0.14686307081331187, "market_dynamics": 0.544608, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.381708, "high": 7.569151, "low": 7.078228, "close": 7.310301, "volume": 412123}, "trend_line": 7.105749, "activity_lines": {"activity_5": 7.322202, "activity_10": 7.22802, "activity_20": 7.149996, "activity_30": 7.127743}, "trend_signal": 1, "fair_value": 6.674989, "relative_strength": -12.091746, "rate_of_change": 0.07123250399151303, "market_dynamics": 0.657993, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.35493, "high": 7.390634, "low": 6.846155, "close": 6.962191, "volume": 325274}, "trend_line": 7.095336, "activity_lines": {"activity_5": 7.218067, "activity_10": 7.185338, "activity_20": 7.146065, "activity_30": 7.118481}, "trend_signal": 1, "fair_value": 6.677993, "relative_strength": -14.414448, "rate_of_change": -0.14654331302724977, "market_dynamics": 0.427752, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.881858, "high": 7.069302, "low": 6.694415, "close": 6.908636, "volume": 961828}, "trend_line": 7.093253, "activity_lines": {"activity_5": 7.09965, "activity_10": 7.139411, "activity_20": 7.137457, "activity_30": 7.106436}, "trend_signal": 1, "fair_value": 6.684573, "relative_strength": -13.708096, "rate_of_change": -0.02935731302928903, "market_dynamics": 0.098652, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.855081, "high": 7.238894, "low": 6.739044, "close": 6.944339, "volume": 631341}, "trend_line": 7.111105, "activity_lines": {"activity_5": 7.019317, "activity_10": 7.106141, "activity_20": 7.127745, "activity_30": 7.096828}, "trend_signal": 0, "fair_value": 6.689093, "relative_strength": -15.379393, "rate_of_change": 0.2516757826063785, "market_dynamics": -0.244229, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.926488, "high": 7.118394, "low": 6.859544, "close": 7.05145, "volume": 246153}, "trend_line": 7.121518, "activity_lines": {"activity_5": 6.99968, "activity_10": 7.094457, "activity_20": 7.125386, "activity_30": 7.092979}, "trend_signal": 0, "fair_value": 6.691325, "relative_strength": -13.329294, "rate_of_change": 0.14643293834080334, "market_dynamics": -0.673189, "expectation": {"probability": 48.3263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.024672, "high": 7.042524, "low": 6.801525, "close": 7.033598, "volume": 341685}, "trend_line": 7.11765, "activity_lines": {"activity_5": 6.999085, "activity_10": 7.078552, "activity_20": 7.116482, "activity_30": 7.087307}, "trend_signal": 0, "fair_value": 6.694586, "relative_strength": -12.61873, "rate_of_change": -0.054314262773747964, "market_dynamics": -0.76744, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.033598, "high": 7.05145, "low": 6.471267, "close": 6.489119, "volume": 350680}, "trend_line": 7.0876, "activity_lines": {"activity_5": 6.835443, "activity_10": 6.962516, "activity_20": 7.055509, "activity_30": 7.046757}, "trend_signal": 0, "fair_value": 6.69164, "relative_strength": -18.623141, "rate_of_change": -0.4221899081859902, "market_dynamics": -1.014323, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.515897, "high": 6.542675, "low": 5.864307, "close": 5.94464, "volume": 294337}, "trend_line": 7.020953, "activity_lines": {"activity_5": 6.521847, "activity_10": 6.757058, "activity_20": 6.944722, "activity_30": 6.973017}, "trend_signal": 0, "fair_value": 6.685975, "relative_strength": -20.825006, "rate_of_change": -0.9403324115356352, "market_dynamics": -1.212273, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.998195, "high": 6.09638, "low": 5.766122, "close": 6.078528, "volume": 313626}, "trend_line": 6.968291, "activity_lines": {"activity_5": 6.317147, "activity_10": 6.600611, "activity_20": 6.851255, "activity_30": 6.912216}, "trend_signal": 0, "fair_value": 6.678422, "relative_strength": -21.675652, "rate_of_change": -0.7500691145489886, "market_dynamics": -1.330049, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.132084, "high": 6.212417, "low": 5.840832, "close": 6.042825, "volume": 292446}, "trend_line": 6.908785, "activity_lines": {"activity_5": 6.158266, "activity_10": 6.460232, "activity_20": 6.759361, "activity_30": 6.852508}, "trend_signal": 0, "fair_value": 6.67127, "relative_strength": -22.475094, "rate_of_change": -0.8539540039300861, "market_dynamics": -1.482367, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.09638, "high": 6.194565, "low": 5.900011, "close": 6.176713, "volume": 252456}, "trend_line": 6.856717, "activity_lines": {"activity_5": 6.111257, "activity_10": 6.36935, "activity_20": 6.686551, "activity_30": 6.805278}, "trend_signal": 0, "fair_value": 6.664633, "relative_strength": -21.490217, "rate_of_change": -0.753649158281814, "market_dynamics": -1.450178, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.176713, "high": 6.346305, "low": 6.024973, "close": 6.105306, "volume": 333352}, "trend_line": 6.825179, "activity_lines": {"activity_5": 6.09757, "activity_10": 6.286096, "activity_20": 6.612764, "activity_30": 6.7568}, "trend_signal": 0, "fair_value": 6.657023, "relative_strength": -23.577066, "rate_of_change": -0.4599577319583031, "market_dynamics": -1.378816, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.132084, "high": 6.408786, "low": 5.712567, "close": 6.373083, "volume": 791489}, "trend_line": 6.838865, "activity_lines": {"activity_5": 6.19873, "activity_10": 6.267108, "activity_20": 6.57026, "activity_30": 6.727632}, "trend_signal": 0, "fair_value": 6.651988, "relative_strength": -20.956757, "rate_of_change": 0.20052221341007853, "market_dynamics": -1.125622, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.382009, "high": 6.52036, "low": 6.167787, "close": 6.39986, "volume": 716189}, "trend_line": 6.84065, "activity_lines": {"activity_5": 6.280253, "activity_10": 6.262726, "activity_20": 6.534471, "activity_30": 6.699309}, "trend_signal": 0, "fair_value": 6.644264, "relative_strength": -19.061667, "rate_of_change": 0.026100822285568228, "market_dynamics": -0.882701, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.506971, "high": 6.828303, "low": 5.616168, "close": 5.850918, "volume": 771865}, "trend_line": 6.834551, "activity_lines": {"activity_5": 6.157374, "activity_10": 6.168436, "activity_20": 6.449548, "activity_30": 6.635456}, "trend_signal": 0, "fair_value": 6.633593, "relative_strength": -27.578924, "rate_of_change": -0.08915819403126683, "market_dynamics": -0.800154, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.7929, "high": 6.100843, "low": 5.650086, "close": 5.659012, "volume": 448874}, "trend_line": 6.790219, "activity_lines": {"activity_5": 5.983319, "activity_10": 6.061082, "activity_20": 6.351809, "activity_30": 6.559614}, "trend_signal": 0, "fair_value": 6.622092, "relative_strength": -31.847211, "rate_of_change": -0.6486453901653627, "market_dynamics": -0.801986, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.587605, "high": 5.873233, "low": 5.569753, "close": 5.596531, "volume": 380237}, "trend_line": 6.746185, "activity_lines": {"activity_5": 5.822951, "activity_10": 5.967361, "activity_20": 6.254368, "activity_30": 6.482602}, "trend_signal": 0, "fair_value": 6.607387, "relative_strength": -32.202122, "rate_of_change": -0.6484916024063423, "market_dynamics": -1.031316, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.614382, "high": 5.775048, "low": 5.284125, "close": 5.364458, "volume": 881183}, "trend_line": 6.694861, "activity_lines": {"activity_5": 5.619143, "activity_10": 5.847673, "activity_20": 6.141583, "activity_30": 6.393459}, "trend_signal": 0, "fair_value": 6.594285, "relative_strength": -34.361522, "rate_of_change": -0.7607855402720094, "market_dynamics": -1.190397, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.409087, "high": 5.413014, "low": 4.980644, "close": 5.025274, "volume": 404297}, "trend_line": 6.624942, "activity_lines": {"activity_5": 5.369516, "activity_10": 5.676864, "activity_20": 6.005719, "activity_30": 6.285743}, "trend_signal": 0, "fair_value": 6.580552, "relative_strength": -39.996758, "rate_of_change": -1.0443682101839082, "market_dynamics": -1.355373, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.087755, "high": 6.181176, "low": 5.078829, "close": 6.123158, "volume": 419058}, "trend_line": 6.583287, "activity_lines": {"activity_5": 5.577489, "activity_10": 5.72482, "activity_20": 5.985338, "activity_30": 6.25337}, "trend_signal": 0, "fair_value": 6.573229, "relative_strength": -26.114785, "rate_of_change": -0.6287602215989144, "market_dynamics": -1.126409, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.185639, "high": 6.367727, "low": 5.819678, "close": 5.83753, "volume": 525200}, "trend_line": 6.53122, "activity_lines": {"activity_5": 5.672103, "activity_10": 5.719383, "activity_20": 5.94396, "activity_30": 6.205257}, "trend_signal": 0, "fair_value": 6.562643, "relative_strength": -26.036181, "rate_of_change": -0.7908967055514986, "market_dynamics": -0.825944, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.855381, "high": 5.935714, "low": 5.659012, "close": 5.846455, "volume": 600561}, "trend_line": 6.482127, "activity_lines": {"activity_5": 5.757792, "activity_10": 5.721737, "activity_20": 5.910446, "activity_30": 6.161079}, "trend_signal": 0, "fair_value": 6.550342, "relative_strength": -23.423301, "rate_of_change": -0.7516666105260587, "market_dynamics": -0.48215, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.891085, "high": 6.261509, "low": 5.605456, "close": 5.676864, "volume": 1567247}, "trend_line": 6.429762, "activity_lines": {"activity_5": 5.770288, "activity_10": 5.697961, "activity_20": 5.866092, "activity_30": 6.109126}, "trend_signal": 0, "fair_value": 6.535923, "relative_strength": -22.682184, "rate_of_change": -0.8078366869393332, "market_dynamics": 0.052341, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.435865, "high": 5.614382, "low": 5.230569, "close": 5.257347, "volume": 327242}, "trend_line": 6.369661, "activity_lines": {"activity_5": 5.622118, "activity_10": 5.610569, "activity_20": 5.787651, "activity_30": 6.033486}, "trend_signal": 0, "fair_value": 6.51973, "relative_strength": -27.954648, "rate_of_change": -0.934731332201727, "market_dynamics": 0.005101, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.310902, "high": 5.542975, "low": 5.221643, "close": 5.516198, "volume": 1316546}, "trend_line": 6.320271, "activity_lines": {"activity_5": 5.544761, "activity_10": 5.591013, "activity_20": 5.741895, "activity_30": 5.978424}, "trend_signal": 0, "fair_value": 6.508745, "relative_strength": -27.639217, "rate_of_change": -0.7753944833170843, "market_dynamics": 0.128856, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.480494, "high": 5.810752, "low": 5.391235, "close": 5.775048, "volume": 318113}, "trend_line": 6.280402, "activity_lines": {"activity_5": 5.59415, "activity_10": 5.624607, "activity_20": 5.728102, "activity_30": 5.943249}, "trend_signal": 0, "fair_value": 6.498045, "relative_strength": -24.512818, "rate_of_change": -0.6308115585550109, "market_dynamics": 0.082814, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.828604, "high": 5.962492, "low": 5.721493, "close": 5.7929, "volume": 322838}, "trend_line": 6.239641, "activity_lines": {"activity_5": 5.653656, "activity_10": 5.659336, "activity_20": 5.722003, "activity_30": 5.911797}, "trend_signal": 0, "fair_value": 6.485572, "relative_strength": -23.147922, "rate_of_change": -0.6490189640726792, "market_dynamics": -0.001475, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.7929, "high": 5.7929, "low": 4.507573, "close": 4.695016, "volume": 586330}, "trend_line": 6.152762, "activity_lines": {"activity_5": 5.350771, "activity_10": 5.490881, "activity_20": 5.614659, "activity_30": 5.812144}, "trend_signal": 0, "fair_value": 6.467777, "relative_strength": -33.165097, "rate_of_change": -1.392371772670891, "market_dynamics": 0.002859, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.668238, "high": 5.150236, "low": 4.663776, "close": 5.096681, "volume": 458314}, "trend_line": 6.078677, "activity_lines": {"activity_5": 5.247231, "activity_10": 5.407626, "activity_20": 5.551519, "activity_30": 5.744009}, "trend_signal": 0, "fair_value": 6.454674, "relative_strength": -30.719598, "rate_of_change": -1.2040933811514272, "market_dynamics": -0.149222, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.123459, "high": 5.395698, "low": 4.980644, "close": 5.301976, "volume": 381063}, "trend_line": 6.007865, "activity_lines": {"activity_5": 5.222833, "activity_10": 5.3604, "activity_20": 5.512606, "activity_30": 5.6939}, "trend_signal": 0, "fair_value": 6.438253, "relative_strength": -27.975969, "rate_of_change": -1.1649245386784015, "market_dynamics": -0.186585, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.310902, "high": 5.391235, "low": 5.007422, "close": 5.221643, "volume": 320776}, "trend_line": 5.938243, "activity_lines": {"activity_5": 5.18594, "activity_10": 5.313499, "activity_20": 5.46957, "activity_30": 5.643176}, "trend_signal": 0, "fair_value": 6.422118, "relative_strength": -28.82675, "rate_of_change": -1.1588476105904486, "market_dynamics": -0.26368, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.177014, "high": 5.208255, "low": 4.918163, "close": 5.078829, "volume": 264315}, "trend_line": 5.875465, "activity_lines": {"activity_5": 5.138335, "activity_10": 5.251829, "activity_20": 5.417482, "activity_30": 5.587729}, "trend_signal": 0, "fair_value": 6.406326, "relative_strength": -29.852905, "rate_of_change": -1.0571813918696116, "market_dynamics": -0.187726, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.078829, "high": 5.248421, "low": 4.971719, "close": 5.069903, "volume": 348284}, "trend_line": 5.814173, "activity_lines": {"activity_5": 5.13536, "activity_10": 5.202493, "activity_20": 5.36943, "activity_30": 5.535758}, "trend_signal": 0, "fair_value": 6.390019, "relative_strength": -29.829414, "rate_of_change": -1.0431855180823968, "market_dynamics": -0.159577, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.114533, "high": 5.266273, "low": 5.016348, "close": 5.18594, "volume": 334919}, "trend_line": 5.75556, "activity_lines": {"activity_5": 5.146071, "activity_10": 5.185291, "activity_20": 5.338636, "activity_30": 5.495227}, "trend_signal": 0, "fair_value": 6.372453, "relative_strength": -27.476557, "rate_of_change": -1.0081055379673127, "market_dynamics": -0.294623, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.168088, "high": 5.177014, "low": 4.851219, "close": 4.864608, "volume": 224831}, "trend_line": 5.682665, "activity_lines": {"activity_5": 5.043721, "activity_10": 5.110962, "activity_20": 5.283019, "activity_30": 5.437746}, "trend_signal": 0, "fair_value": 6.35443, "relative_strength": -31.396942, "rate_of_change": -1.266514466011994, "market_dynamics": -0.503372, "expectation": {"probability": 45.1519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.88246, "high": 5.212718, "low": 4.88246, "close": 5.087755, "volume": 229223}, "trend_line": 5.617804, "activity_lines": {"activity_5": 5.044911, "activity_10": 5.089053, "activity_20": 5.253351, "activity_30": 5.399364}, "trend_signal": 0, "fair_value": 6.334347, "relative_strength": -26.402556, "rate_of_change": -1.1413834882049267, "market_dynamics": -0.534876, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.105607, "high": 5.480494, "low": 4.891386, "close": 4.998496, "volume": 633994}, "trend_line": 5.568117, "activity_lines": {"activity_5": 5.025274, "activity_10": 5.063412, "activity_20": 5.217903, "activity_30": 5.359409}, "trend_signal": 0, "fair_value": 6.314893, "relative_strength": -30.856322, "rate_of_change": -0.8844559190744212, "market_dynamics": -0.477603, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.052052, "high": 5.391235, "low": 4.846756, "close": 4.900311, "volume": 431946}, "trend_line": 5.533306, "activity_lines": {"activity_5": 4.978264, "activity_10": 5.034362, "activity_20": 5.175951, "activity_30": 5.316325}, "trend_signal": 0, "fair_value": 6.294981, "relative_strength": -29.004316, "rate_of_change": -0.6251844205141589, "market_dynamics": -0.34568, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.909237, "high": 5.453449, "low": 4.88246, "close": 5.355532, "volume": 475590}, "trend_line": 5.509206, "activity_lines": {"activity_5": 5.094301, "activity_10": 5.084347, "activity_20": 5.179564, "activity_30": 5.304856}, "trend_signal": 0, "fair_value": 6.281993, "relative_strength": -23.047039, "rate_of_change": -0.43554432015868616, "market_dynamics": 0.173508, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.418013, "high": 6.435564, "low": 5.418013, "close": 6.176713, "volume": 412395}, "trend_line": 5.513669, "activity_lines": {"activity_5": 5.472758, "activity_10": 5.278931, "activity_20": 5.259812, "activity_30": 5.347921}, "trend_signal": 0, "fair_value": 6.274669, "relative_strength": -11.226945, "rate_of_change": 0.08100985877094317, "market_dynamics": 0.637203, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.239194, "high": 6.578378, "low": 6.203491, "close": 6.382009, "volume": 441029}, "trend_line": 5.520512, "activity_lines": {"activity_5": 5.832174, "activity_10": 5.494938, "activity_20": 5.359357, "activity_30": 5.403943}, "trend_signal": 0, "fair_value": 6.266716, "relative_strength": -10.414732, "rate_of_change": 0.12410973527790536, "market_dynamics": 0.993047, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.382009, "high": 6.640859, "low": 6.373083, "close": 6.489119, "volume": 327340}, "trend_line": 5.533306, "activity_lines": {"activity_5": 6.14101, "activity_10": 5.709321, "activity_20": 5.46651, "activity_30": 5.466433}, "trend_signal": 0, "fair_value": 6.262024, "relative_strength": -8.818382, "rate_of_change": 0.23175386630804404, "market_dynamics": 1.34833, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.489119, "high": 6.560437, "low": 5.703641, "close": 5.891085, "volume": 587111}, "trend_line": 5.517239, "activity_lines": {"activity_5": 6.151126, "activity_10": 5.78933, "activity_20": 5.513647, "activity_30": 5.489516}, "trend_signal": 0, "fair_value": 6.252755, "relative_strength": -14.487562, "rate_of_change": -0.2903689042319295, "market_dynamics": 1.414497, "expectation": {"probability": 48.1093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.926788, "high": 6.016047, "low": 5.748271, "close": 5.7929, "volume": 202519}, "trend_line": 5.497007, "activity_lines": {"activity_5": 6.062462, "activity_10": 5.836556, "activity_20": 5.550413, "activity_30": 5.5073}, "trend_signal": 1, "fair_value": 6.242971, "relative_strength": -15.834735, "rate_of_change": -0.3667051581416, "market_dynamics": 1.211013, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.775048, "high": 6.149936, "low": 5.685789, "close": 6.069603, "volume": 241993}, "trend_line": 5.504296, "activity_lines": {"activity_5": 6.036874, "activity_10": 5.923056, "activity_20": 5.610982, "activity_30": 5.544242}, "trend_signal": 1, "fair_value": 6.233244, "relative_strength": -10.263533, "rate_of_change": 0.13259943092668613, "market_dynamics": 1.05497, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.069603, "high": 7.001287, "low": 5.766122, "close": 6.605156, "volume": 409073}, "trend_line": 5.535835, "activity_lines": {"activity_5": 6.196945, "activity_10": 6.08502, "activity_20": 5.71992, "activity_30": 5.615265}, "trend_signal": 1, "fair_value": 6.227179, "relative_strength": 0.487187, "rate_of_change": 0.5729888072879717, "market_dynamics": 1.062701, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.712266, "high": 8.638383, "low": 6.569452, "close": 7.845854, "volume": 1667512}, "trend_line": 5.610812, "activity_lines": {"activity_5": 6.755706, "activity_10": 6.444977, "activity_20": 5.943068, "activity_30": 5.764299}, "trend_signal": 1, "fair_value": 6.232328, "relative_strength": 16.322987, "rate_of_change": 1.354393691285967, "market_dynamics": 1.151592, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.792299, "high": 8.32, "low": 7.65841, "close": 8.31, "volume": 1950936}, "trend_line": 5.708997, "activity_lines": {"activity_5": 7.378733, "activity_10": 6.837553, "activity_20": 6.200643, "activity_30": 5.93844}, "trend_signal": 1, "fair_value": 6.239652, "relative_strength": 21.523779, "rate_of_change": 1.7499249662972127, "market_dynamics": 1.422302, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.99, "high": 8.49, "low": 7.7901, "close": 8.46, "volume": 1396854}, "trend_line": 5.823488, "activity_lines": {"activity_5": 7.890498, "activity_10": 7.195409, "activity_20": 6.45529, "activity_30": 6.115924}, "trend_signal": 1, "fair_value": 6.250055, "relative_strength": 25.503189, "rate_of_change": 2.0054485928088615, "market_dynamics": 1.636976, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.31, "high": 8.6, "low": 7.6, "close": 7.64, "volume": 1058794}, "trend_line": 5.874049, "activity_lines": {"activity_5": 7.951124, "activity_10": 7.347728, "activity_20": 6.615826, "activity_30": 6.233118}, "trend_signal": 1, "fair_value": 6.255944, "relative_strength": 13.573452, "rate_of_change": 0.86822536596624, "market_dynamics": 1.625343, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.77, "high": 7.85, "low": 7.0303, "close": 7.13, "volume": 784395}, "trend_line": 5.917131, "activity_lines": {"activity_5": 7.737057, "activity_10": 7.380715, "activity_20": 6.716657, "activity_30": 6.314148}, "trend_signal": 1, "fair_value": 6.25662, "relative_strength": 3.588623, "rate_of_change": 0.7334293602249498, "market_dynamics": 1.400272, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.03, "high": 7.235, "low": 6.63, "close": 6.65, "volume": 528005}, "trend_line": 5.943916, "activity_lines": {"activity_5": 7.328, "activity_10": 7.312829, "activity_20": 6.762687, "activity_30": 6.361429}, "trend_signal": 1, "fair_value": 6.25622, "relative_strength": -0.500802, "rate_of_change": 0.4526687004225424, "market_dynamics": 1.040191, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.7, "high": 6.767, "low": 6.42, "close": 6.54, "volume": 754814}, "trend_line": 5.972687, "activity_lines": {"activity_5": 6.962, "activity_10": 7.222018, "activity_20": 6.790758, "activity_30": 6.399886}, "trend_signal": 1, "fair_value": 6.255345, "relative_strength": 1.862231, "rate_of_change": 0.4840411607431848, "market_dynamics": 0.628848, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.6, "high": 6.62, "low": 6.15, "close": 6.19, "volume": 569862}, "trend_line": 6.003776, "activity_lines": {"activity_5": 6.597333, "activity_10": 7.055772, "activity_20": 6.778496, "activity_30": 6.413907}, "trend_signal": 1, "fair_value": 6.254, "relative_strength": 0.135037, "rate_of_change": 0.5205194914784684, "market_dynamics": 0.169902, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.13, "high": 6.18, "low": 4.78, "close": 5.64, "volume": 1679322}, "trend_line": 6.007903, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.782307, "activity_20": 6.709072, "activity_30": 6.390437}, "trend_signal": 1, "fair_value": 6.249129, "relative_strength": -5.841654, "rate_of_change": 0.06874007291410518, "market_dynamics": -0.127579, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.84, "high": 6.14, "low": 5.61, "close": 5.63, "volume": 863783}, "trend_line": 6.003068, "activity_lines": {"activity_5": 5.934, "activity_10": 6.514834, "activity_20": 6.635002, "activity_30": 6.366056}, "trend_signal": 0, "fair_value": 6.244766, "relative_strength": -5.669811, "rate_of_change": -0.08047733127515412, "market_dynamics": -0.397742, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.63, "high": 5.73, "low": 5.035, "close": 5.36, "volume": 743479}, "trend_line": 5.988638, "activity_lines": {"activity_5": 5.677333, "activity_10": 6.216, "activity_20": 6.532637, "activity_30": 6.324568}, "trend_signal": 0, "fair_value": 6.241991, "relative_strength": -7.397285, "rate_of_change": -0.24037708718275294, "market_dynamics": -0.633253, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.25, "high": 5.81, "low": 5.1, "close": 5.45, "volume": 1118039}, "trend_line": 6.013804, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.978727, "activity_20": 6.437121, "activity_30": 6.289817}, "trend_signal": 0, "fair_value": 6.240079, "relative_strength": 4.98382, "rate_of_change": 0.42022910718598233, "market_dynamics": -0.676193, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.27, "high": 5.83, "low": 5.145, "close": 5.76, "volume": 1071344}, "trend_line": 6.035914, "activity_lines": {"activity_5": 5.572, "activity_10": 5.849818, "activity_20": 6.368512, "activity_30": 6.273443}, "trend_signal": 0, "fair_value": 6.241127, "relative_strength": 3.567566, "rate_of_change": 0.36765415035141863, "market_dynamics": -0.738752, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.79, "high": 6.26, "low": 5.7, "close": 6.18, "volume": 643581}, "trend_line": 6.065182, "activity_lines": {"activity_5": 5.776, "activity_10": 5.846364, "activity_20": 6.337976, "activity_30": 6.282739}, "trend_signal": 0, "fair_value": 6.247156, "relative_strength": 13.787353, "rate_of_change": 0.48489756480957263, "market_dynamics": -0.71435, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.15, "high": 6.29, "low": 5.76, "close": 6.26, "volume": 877822}, "trend_line": 6.099794, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.884, "activity_20": 6.315044, "activity_30": 6.295308}, "trend_signal": 0, "fair_value": 6.255357, "relative_strength": 8.479448, "rate_of_change": 0.5706671291974436, "market_dynamics": -0.671225, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.24, "high": 6.33, "low": 5.95, "close": 6.27, "volume": 545251}, "trend_line": 6.139499, "activity_lines": {"activity_5": 6.126667, "activity_10": 5.939273, "activity_20": 6.293646, "activity_30": 6.306289}, "trend_signal": 0, "fair_value": 6.264595, "relative_strength": 5.224304, "rate_of_change": 0.6509236213550762, "market_dynamics": -0.722192, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.24, "high": 6.89, "low": 5.975, "close": 6.86, "volume": 754941}, "trend_line": 6.199169, "activity_lines": {"activity_5": 6.418667, "activity_10": 6.108727, "activity_20": 6.329481, "activity_30": 6.352773}, "trend_signal": 0, "fair_value": 6.281391, "relative_strength": 15.328552, "rate_of_change": 0.9719034077536385, "market_dynamics": -0.668987, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.12, "high": 7.17, "low": 6.855, "close": 7.09, "volume": 439007}, "trend_line": 6.262638, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.314182, "activity_20": 6.382607, "activity_30": 6.410246}, "trend_signal": 1, "fair_value": 6.298174, "relative_strength": 11.529679, "rate_of_change": 1.0238307747377036, "market_dynamics": -0.520926, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.03, "high": 7.34, "low": 7.02, "close": 7.18, "volume": 340578}, "trend_line": 6.339818, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.519636, "activity_20": 6.438128, "activity_30": 6.46943}, "trend_signal": 1, "fair_value": 6.313302, "relative_strength": 15.648879, "rate_of_change": 1.2323880128469864, "market_dynamics": -0.286243, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.24, "high": 7.4, "low": 7.01, "close": 7.03, "volume": 300391}, "trend_line": 6.404559, "activity_lines": {"activity_5": 7.008667, "activity_10": 6.669818, "activity_20": 6.474075, "activity_30": 6.513958}, "trend_signal": 1, "fair_value": 6.327297, "relative_strength": 11.21029, "rate_of_change": 1.0211807342103467, "market_dynamics": 0.017604, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.1, "high": 7.2699, "low": 5.7, "close": 6.07, "volume": 639450}, "trend_line": 6.440276, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.62, "activity_20": 6.416571, "activity_30": 6.492374}, "trend_signal": 0, "fair_value": 6.333193, "relative_strength": -5.747546, "rate_of_change": 0.5576808645216633, "market_dynamics": 0.111001, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.13, "high": 6.25, "low": 5.8, "close": 5.96, "volume": 665082}, "trend_line": 6.475599, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.537273, "activity_20": 6.357048, "activity_30": 6.461388}, "trend_signal": 0, "fair_value": 6.339299, "relative_strength": -6.851563, "rate_of_change": 0.5484702829506064, "market_dynamics": 0.12845, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.815, "high": 6.245, "low": 5.815, "close": 5.86, "volume": 515051}, "trend_line": 6.492415, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.427091, "activity_20": 6.29919, "activity_30": 6.421672}, "trend_signal": 0, "fair_value": 6.341904, "relative_strength": -8.304318, "rate_of_change": 0.2596825405649792, "market_dynamics": 0.025003, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.85, "high": 6.41, "low": 5.83, "close": 6.23, "volume": 541855}, "trend_line": 6.494191, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.382364, "activity_20": 6.288952, "activity_30": 6.404742}, "trend_signal": 0, "fair_value": 6.34688, "relative_strength": -6.41605, "rate_of_change": 0.027354998101624055, "market_dynamics": -0.048611, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.25, "high": 6.47, "low": 6.11, "close": 6.43, "volume": 247501}, "trend_line": 6.495791, "activity_lines": {"activity_5": 6.176, "activity_10": 6.373091, "activity_20": 6.304476, "activity_30": 6.400601}, "trend_signal": 0, "fair_value": 6.352165, "relative_strength": -5.030335, "rate_of_change": 0.024637402872810854, "market_dynamics": -0.034741, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.31, "high": 7.01, "low": 6.31, "close": 6.88, "volume": 569178}, "trend_line": 6.50882, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.442545, "activity_20": 6.36619, "activity_30": 6.425388}, "trend_signal": 0, "fair_value": 6.359763, "relative_strength": 1.99116, "rate_of_change": 0.20057603454298947, "market_dynamics": 0.110945, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.87, "high": 7.107, "low": 6.63, "close": 6.84, "volume": 467421}, "trend_line": 6.54045, "activity_lines": {"activity_5": 6.622, "activity_10": 6.493636, "activity_20": 6.423, "activity_30": 6.446755}, "trend_signal": 0, "fair_value": 6.367792, "relative_strength": 0.148825, "rate_of_change": 0.4859559797321147, "market_dynamics": 0.250589, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.85, "high": 7.13, "low": 6.745, "close": 6.92, "volume": 347181}, "trend_line": 6.57802, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.559636, "activity_20": 6.486, "activity_30": 6.471242}, "trend_signal": 0, "fair_value": 6.374788, "relative_strength": 0.482302, "rate_of_change": 0.5744253071271939, "market_dynamics": 0.295796, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.94, "high": 7.06, "low": 6.61, "close": 6.84, "volume": 521464}, "trend_line": 6.6037, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.614182, "activity_20": 6.537905, "activity_30": 6.488144}, "trend_signal": 0, "fair_value": 6.377094, "relative_strength": 1.620082, "rate_of_change": 0.39039102951951316, "market_dynamics": 0.405996, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.82, "high": 7.23, "low": 6.61, "close": 6.87, "volume": 469413}, "trend_line": 6.612528, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.680364, "activity_20": 6.586952, "activity_30": 6.505324}, "trend_signal": 0, "fair_value": 6.378334, "relative_strength": -1.640329, "rate_of_change": 0.13368263246362314, "market_dynamics": 0.384738, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.89, "high": 7.31, "low": 6.7, "close": 6.79, "volume": 483271}, "trend_line": 6.577333, "activity_lines": {"activity_5": 6.842, "activity_10": 6.734909, "activity_20": 6.622476, "activity_30": 6.516774}, "trend_signal": 0, "fair_value": 6.383295, "relative_strength": -3.268312, "rate_of_change": -0.5322472736599355, "market_dynamics": 0.341796, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.83, "high": 7.28, "low": 6.765, "close": 7.23, "volume": 371587}, "trend_line": 6.541333, "activity_lines": {"activity_5": 6.968, "activity_10": 6.856364, "activity_20": 6.693095, "activity_30": 6.558882}, "trend_signal": 1, "fair_value": 6.390047, "relative_strength": 3.877982, "rate_of_change": -0.5473343070816161, "market_dynamics": 0.454308, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.19, "high": 7.26, "low": 6.89, "close": 6.96, "volume": 215810}, "trend_line": 6.491333, "activity_lines": {"activity_5": 6.978, "activity_10": 6.905636, "activity_20": 6.729524, "activity_30": 6.585892}, "trend_signal": 1, "fair_value": 6.396441, "relative_strength": 0.278552, "rate_of_change": -0.764370197939775, "market_dynamics": 0.399268, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.9, "high": 7.8, "low": 6.7, "close": 7.64, "volume": 487508}, "trend_line": 6.491333, "activity_lines": {"activity_5": 7.212, "activity_10": 7.058545, "activity_20": 6.825, "activity_30": 6.66}, "trend_signal": 1, "fair_value": 6.405135, "relative_strength": 8.524345, "rate_of_change": 0.0, "market_dynamics": 0.58415, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5, "high": 7.515, "low": 6.8, "close": 7.07, "volume": 712839}, "trend_line": 6.489333, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.082182, "activity_20": 6.859238, "activity_30": 6.697333}, "trend_signal": 1, "fair_value": 6.411662, "relative_strength": -1.583503, "rate_of_change": -0.030810312766265106, "market_dynamics": 0.87679, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.08, "high": 7.41, "low": 7.0, "close": 7.25, "volume": 499245}, "trend_line": 6.509333, "activity_lines": {"activity_5": 7.24, "activity_10": 7.126909, "activity_20": 6.906762, "activity_30": 6.746409}, "trend_signal": 1, "fair_value": 6.419744, "relative_strength": -1.376554, "rate_of_change": 0.3081980844564391, "market_dynamics": 1.017853, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.23, "high": 7.5, "low": 7.07, "close": 7.16, "volume": 262437}, "trend_line": 6.53, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.148545, "activity_20": 6.941048, "activity_30": 6.788387}, "trend_signal": 1, "fair_value": 6.428736, "relative_strength": -2.349194, "rate_of_change": 0.3174979679177642, "market_dynamics": 1.134475, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.19, "high": 7.26, "low": 6.94, "close": 7.06, "volume": 366611}, "trend_line": 6.559, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.146182, "activity_20": 6.964381, "activity_30": 6.822581}, "trend_signal": 1, "fair_value": 6.437087, "relative_strength": -5.046113, "rate_of_change": 0.44410413476263266, "market_dynamics": 0.944504, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.02, "high": 7.0694, "low": 6.49, "close": 6.49, "volume": 308624}, "trend_line": 6.587333, "activity_lines": {"activity_5": 6.916, "activity_10": 7.037636, "activity_20": 6.933571, "activity_30": 6.818129}, "trend_signal": 1, "fair_value": 6.442014, "relative_strength": -10.781166, "rate_of_change": 0.43197133709406826, "market_dynamics": 0.359957, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.56, "high": 6.93, "low": 6.44, "close": 6.48, "volume": 353842}, "trend_line": 6.615667, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.933636, "activity_20": 6.905095, "activity_30": 6.811204}, "trend_signal": 1, "fair_value": 6.446475, "relative_strength": -13.072293, "rate_of_change": 0.43012855126650007, "market_dynamics": -0.242457, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.54, "high": 6.81, "low": 6.44, "close": 6.66, "volume": 382470}, "trend_line": 6.659, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.869455, "activity_20": 6.896381, "activity_30": 6.814065}, "trend_signal": 1, "fair_value": 6.45232, "relative_strength": -12.68936, "rate_of_change": 0.6550057613238336, "market_dynamics": -0.637304, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.67, "high": 6.6949, "low": 6.18, "close": 6.39, "volume": 424788}, "trend_line": 6.690333, "activity_lines": {"activity_5": 6.538, "activity_10": 6.758545, "activity_20": 6.859143, "activity_30": 6.79671}, "trend_signal": 0, "fair_value": 6.453344, "relative_strength": -17.780042, "rate_of_change": 0.47053611653401495, "market_dynamics": -1.013239, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.41, "high": 6.65, "low": 6.0, "close": 6.14, "volume": 406144}, "trend_line": 6.703, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.617455, "activity_20": 6.796048, "activity_30": 6.761204}, "trend_signal": 0, "fair_value": 6.450934, "relative_strength": -18.529759, "rate_of_change": 0.18933287775063556, "market_dynamics": -1.077313, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.24, "high": 6.35, "low": 6.04, "close": 6.23, "volume": 443896}, "trend_line": 6.704667, "activity_lines": {"activity_5": 6.312, "activity_10": 6.507636, "activity_20": 6.74019, "activity_30": 6.730688}, "trend_signal": 0, "fair_value": 6.448987, "relative_strength": -17.256172, "rate_of_change": 0.024869461435169608, "market_dynamics": -1.028225, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.21, "high": 6.225, "low": 5.77, "close": 6.05, "volume": 592381}, "trend_line": 6.697667, "activity_lines": {"activity_5": 6.202, "activity_10": 6.390727, "activity_20": 6.66719, "activity_30": 6.688452}, "trend_signal": 0, "fair_value": 6.446573, "relative_strength": -17.037548, "rate_of_change": -0.10440488692428235, "market_dynamics": -0.999061, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.13, "high": 6.34, "low": 5.91, "close": 6.29, "volume": 478971}, "trend_line": 6.698333, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.336, "activity_20": 6.618857, "activity_30": 6.662151}, "trend_signal": 0, "fair_value": 6.446155, "relative_strength": -17.551137, "rate_of_change": 0.009943761014093912, "market_dynamics": -0.950293, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.17, "high": 6.92, "low": 6.06, "close": 6.47, "volume": 549741}, "trend_line": 6.685333, "activity_lines": {"activity_5": 6.284, "activity_10": 6.331455, "activity_20": 6.590476, "activity_30": 6.647419}, "trend_signal": 0, "fair_value": 6.44998, "relative_strength": -15.794235, "rate_of_change": -0.19407813854581282, "market_dynamics": -0.752528, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.46, "high": 7.015, "low": 6.29, "close": 6.99, "volume": 481674}, "trend_line": 6.682, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.434, "activity_20": 6.613381, "activity_30": 6.667075}, "trend_signal": 0, "fair_value": 6.458684, "relative_strength": -7.136621, "rate_of_change": -0.04985540735217807, "market_dynamics": -0.557785, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.97, "high": 7.16, "low": 6.76, "close": 7.02, "volume": 523069}, "trend_line": 6.676667, "activity_lines": {"activity_5": 6.74, "activity_10": 6.543273, "activity_20": 6.63881, "activity_30": 6.688882}, "trend_signal": 0, "fair_value": 6.469811, "relative_strength": -7.250359, "rate_of_change": -0.07981143370248808, "market_dynamics": -0.277152, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.04, "high": 7.12, "low": 6.8475, "close": 7.06, "volume": 192583}, "trend_line": 6.677667, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.650182, "activity_20": 6.66719, "activity_30": 6.713613}, "trend_signal": 0, "fair_value": 6.481595, "relative_strength": -7.887905, "rate_of_change": 0.014977532951687507, "market_dynamics": -0.078436, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.875, "high": 7.18, "low": 6.66, "close": 6.92, "volume": 266804}, "trend_line": 6.706, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.721091, "activity_20": 6.681333, "activity_30": 6.729247}, "trend_signal": 0, "fair_value": 6.491681, "relative_strength": -8.059977, "rate_of_change": 0.4242948922131162, "market_dynamics": 0.025137, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.81, "close": 7.16, "volume": 398597}, "trend_line": 6.746, "activity_lines": {"activity_5": 7.046, "activity_10": 6.830909, "activity_20": 6.717714, "activity_30": 6.758538}, "trend_signal": 0, "fair_value": 6.501703, "relative_strength": -6.682194, "rate_of_change": 0.5964807634953778, "market_dynamics": 0.249262, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.17, "high": 7.7212, "low": 6.22, "close": 6.24, "volume": 741074}, "trend_line": 6.758667, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.759455, "activity_20": 6.66681, "activity_30": 6.725892}, "trend_signal": 0, "fair_value": 6.504569, "relative_strength": -17.308793, "rate_of_change": 0.18777053068484345, "market_dynamics": 0.249571, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.16, "high": 6.27, "low": 5.94, "close": 6.06, "volume": 669912}, "trend_line": 6.753, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.653455, "activity_20": 6.60219, "activity_30": 6.680817}, "trend_signal": 0, "fair_value": 6.497642, "relative_strength": -19.109196, "rate_of_change": -0.08384789485855519, "market_dynamics": 0.281761, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.555, "close": 5.78, "volume": 746635}, "trend_line": 6.731333, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.499636, "activity_20": 6.518429, "activity_30": 6.618043}, "trend_signal": 0, "fair_value": 6.487603, "relative_strength": -21.868941, "rate_of_change": -0.32084999259588154, "market_dynamics": 0.190547, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.8, "high": 6.545, "low": 5.76, "close": 6.44, "volume": 558469}, "trend_line": 6.716667, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.470727, "activity_20": 6.503667, "activity_30": 6.599247}, "trend_signal": 0, "fair_value": 6.483741, "relative_strength": -10.607103, "rate_of_change": -0.21787660779818896, "market_dynamics": 0.049548, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.44, "high": 6.71, "low": 6.29, "close": 6.54, "volume": 473805}, "trend_line": 6.706667, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.457273, "activity_20": 6.502286, "activity_30": 6.587849}, "trend_signal": 0, "fair_value": 6.480577, "relative_strength": -7.685066, "rate_of_change": -0.1488833673010704, "market_dynamics": -0.001674, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.58, "high": 6.91, "low": 6.51, "close": 6.79, "volume": 277920}, "trend_line": 6.702333, "activity_lines": {"activity_5": 6.47, "activity_10": 6.488, "activity_20": 6.527667, "activity_30": 6.593226}, "trend_signal": 0, "fair_value": 6.480103, "relative_strength": -5.000116, "rate_of_change": -0.06462226318974924, "market_dynamics": 0.023995, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8, "high": 7.02, "low": 6.56, "close": 6.74, "volume": 421905}, "trend_line": 6.699, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.513273, "activity_20": 6.549571, "activity_30": 6.595656}, "trend_signal": 0, "fair_value": 6.478106, "relative_strength": -5.178509, "rate_of_change": -0.04972895259009772, "market_dynamics": 0.207027, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.7, "high": 7.07, "low": 6.6, "close": 6.74, "volume": 435581}, "trend_line": 6.694667, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.543636, "activity_20": 6.570286, "activity_30": 6.598301}, "trend_signal": 0, "fair_value": 6.479543, "relative_strength": -3.763195, "rate_of_change": -0.06468129571577728, "market_dynamics": 0.250944, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.66, "high": 7.335, "low": 6.49, "close": 6.83, "volume": 920758}, "trend_line": 6.696, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.596182, "activity_20": 6.598333, "activity_30": 6.607032}, "trend_signal": 0, "fair_value": 6.484417, "relative_strength": -1.436778, "rate_of_change": 0.019911371245198702, "market_dynamics": 0.426272, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.93, "high": 7.0579, "low": 6.6501, "close": 6.79, "volume": 691807}, "trend_line": 6.681333, "activity_lines": {"activity_5": 6.784, "activity_10": 6.643091, "activity_20": 6.621762, "activity_30": 6.613097}, "trend_signal": 0, "fair_value": 6.487833, "relative_strength": -0.034342, "rate_of_change": -0.21904121863798265, "market_dynamics": 0.476319, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.98, "high": 7.26, "low": 6.81, "close": 6.84, "volume": 904280}, "trend_line": 6.677333, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.705818, "activity_20": 6.648048, "activity_30": 6.623333}, "trend_signal": 0, "fair_value": 6.492772, "relative_strength": 3.943814, "rate_of_change": -0.05986829274937272, "market_dynamics": 0.553665, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.9, "high": 7.27, "low": 6.7, "close": 6.98, "volume": 785668}, "trend_line": 6.655333, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.783091, "activity_20": 6.684333, "activity_30": 6.64286}, "trend_signal": 0, "fair_value": 6.499981, "relative_strength": 2.18169, "rate_of_change": -0.3294728598978101, "market_dynamics": 0.675479, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.89, "high": 7.64, "low": 6.79, "close": 7.62, "volume": 619247}, "trend_line": 6.673667, "activity_lines": {"activity_5": 7.13, "activity_10": 6.96, "activity_20": 6.778, "activity_30": 6.705097}, "trend_signal": 1, "fair_value": 6.510377, "relative_strength": 6.835032, "rate_of_change": 0.2754783269297013, "market_dynamics": 0.811349, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.6, "high": 7.77, "low": 7.38, "close": 7.58, "volume": 544384}, "trend_line": 6.684667, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.096182, "activity_20": 6.860381, "activity_30": 6.76357}, "trend_signal": 1, "fair_value": 6.520917, "relative_strength": 0.467064, "rate_of_change": 0.1648269234889922, "market_dynamics": 1.012304, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.58, "high": 7.91, "low": 7.495, "close": 7.74, "volume": 363402}, "trend_line": 6.704, "activity_lines": {"activity_5": 7.512, "activity_10": 7.240727, "activity_20": 6.951857, "activity_30": 6.831656}, "trend_signal": 1, "fair_value": 6.530767, "relative_strength": 0.648547, "rate_of_change": 0.28921410744917586, "market_dynamics": 1.151306, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.76, "high": 8.0399, "low": 7.67, "close": 7.96, "volume": 619207}, "trend_line": 6.734, "activity_lines": {"activity_5": 7.714667, "activity_10": 7.403455, "activity_20": 7.058238, "activity_30": 6.912688}, "trend_signal": 1, "fair_value": 6.541798, "relative_strength": 2.113292, "rate_of_change": 0.44749403341289157, "market_dynamics": 1.319788, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.93, "high": 8.13, "low": 7.8, "close": 7.95, "volume": 448016}, "trend_line": 6.782667, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.543091, "activity_20": 7.159048, "activity_30": 6.99114}, "trend_signal": 1, "fair_value": 6.552879, "relative_strength": -2.858235, "rate_of_change": 0.7227056727056729, "market_dynamics": 1.289381, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.97, "high": 8.13, "low": 7.06, "close": 7.27, "volume": 641674}, "trend_line": 6.809, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.537091, "activity_20": 7.190667, "activity_30": 7.022581}, "trend_signal": 1, "fair_value": 6.557884, "relative_strength": -10.371141, "rate_of_change": 0.38823961135052276, "market_dynamics": 1.180148, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.26, "high": 7.82, "low": 7.09, "close": 7.61, "volume": 847112}, "trend_line": 6.840667, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.583273, "activity_20": 7.253667, "activity_30": 7.074258}, "trend_signal": 1, "fair_value": 6.566843, "relative_strength": -6.749445, "rate_of_change": 0.4650756351887159, "market_dynamics": 1.161566, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.67, "high": 8.12, "low": 7.6019, "close": 7.82, "volume": 482401}, "trend_line": 6.888333, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.653455, "activity_20": 7.333381, "activity_30": 7.137441}, "trend_signal": 1, "fair_value": 6.577549, "relative_strength": -6.396948, "rate_of_change": 0.6968033965109021, "market_dynamics": 0.978828, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.82, "high": 11.98, "low": 7.505, "close": 10.43, "volume": 6269817}, "trend_line": 7.031333, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.179455, "activity_20": 7.658524, "activity_30": 7.365935}, "trend_signal": 1, "fair_value": 6.604985, "relative_strength": 30.003242, "rate_of_change": 2.0759739693188437, "market_dynamics": 1.086106, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.67, "high": 11.35, "low": 10.02, "close": 11.12, "volume": 2777479}, "trend_line": 7.194333, "activity_lines": {"activity_5": 9.551333, "activity_10": 8.765636, "activity_20": 8.029429, "activity_30": 7.62972}, "trend_signal": 1, "fair_value": 6.63364, "relative_strength": 34.551398, "rate_of_change": 2.3181948572198223, "market_dynamics": 1.320221, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.11, "high": 11.2699, "low": 10.54, "close": 10.91, "volume": 1312342}, "trend_line": 7.356333, "activity_lines": {"activity_5": 10.238, "activity_10": 9.238364, "activity_20": 8.356238, "activity_30": 7.869441}, "trend_signal": 1, "fair_value": 6.660148, "relative_strength": 27.808738, "rate_of_change": 2.2517723324733496, "market_dynamics": 1.381482, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.91, "high": 11.8, "low": 10.7128, "close": 11.59, "volume": 1942152}, "trend_line": 7.533, "activity_lines": {"activity_5": 10.908667, "activity_10": 9.774909, "activity_20": 8.723381, "activity_30": 8.142581}, "trend_signal": 1, "fair_value": 6.688498, "relative_strength": 40.99726, "rate_of_change": 2.4015633876280496, "market_dynamics": 1.564986, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.53, "high": 12.19, "low": 11.05, "close": 11.11, "volume": 1214069}, "trend_line": 7.687667, "activity_lines": {"activity_5": 11.154, "activity_10": 10.151273, "activity_20": 9.020286, "activity_30": 8.373355}, "trend_signal": 1, "fair_value": 6.714457, "relative_strength": 33.127122, "rate_of_change": 2.0531926191424383, "market_dynamics": 1.43468, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.28, "high": 11.6, "low": 10.39, "close": 10.87, "volume": 1432187}, "trend_line": 7.817, "activity_lines": {"activity_5": 11.1, "activity_10": 10.422727, "activity_20": 9.272571, "activity_30": 8.578667}, "trend_signal": 1, "fair_value": 6.73779, "relative_strength": 27.405809, "rate_of_change": 1.6823439412763315, "market_dynamics": 1.273593, "expectation": {"probability": 46.8973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9e4d356-58e8-49ac-b6ef-cc6a41d330d0/", "share_image": "https://sharemaestro.com/terminal/f9e4d356-58e8-49ac-b6ef-cc6a41d330d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}