{"ticker": {"uuid": "f9e6a271-0047-42da-a6e8-0cf6532a260c", "symbol": "SREN", "name": "Sempra", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SREN fell 8.13%, moving from 82.77 to 76.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.61 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 55.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.04"}, {"label": "12-Week Change", "value": "-8.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.95%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.61"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.739998, "high": 80.080002, "low": 76.040001, "close": 76.040001, "volume": 0}, "trend_line": 78.303361, "activity_lines": {"activity_5": 77.928001, "activity_10": 79.180728, "activity_20": 79.77216, "activity_30": 79.025288}, "trend_signal": 0, "fair_value": 68.822083, "relative_strength": -15.610315, "rate_of_change": -0.08971507447768588, "market_dynamics": -0.673304, "expectation": {"probability": 55.9465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.214493, "high": 62.564815, "low": 61.214493, "close": 62.114708, "volume": 0}, "trend_line": 64.227248, "activity_lines": {"activity_5": 61.274509, "activity_10": 62.008319, "activity_20": 62.395614, "activity_30": 63.073455}, "trend_signal": 0, "fair_value": 60.22954, "relative_strength": -7.716266, "rate_of_change": -0.18493231423215628, "market_dynamics": -0.260449, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.114708, "high": 62.114708, "low": 61.214493, "close": 61.6646, "volume": 0}, "trend_line": 64.041299, "activity_lines": {"activity_5": 61.334523, "activity_10": 61.844644, "activity_20": 62.268392, "activity_30": 62.908123}, "trend_signal": 0, "fair_value": 60.243749, "relative_strength": -9.088701, "rate_of_change": -0.2895173089153811, "market_dynamics": -0.123634, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.214493, "high": 61.214493, "low": 60.314285, "close": 60.314285, "volume": 0}, "trend_line": 63.738321, "activity_lines": {"activity_5": 61.06446, "activity_10": 61.476375, "activity_20": 62.033741, "activity_30": 62.667671}, "trend_signal": 0, "fair_value": 60.24444, "relative_strength": -7.255546, "rate_of_change": -0.4730978364445668, "market_dynamics": 0.009007, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.414072, "high": 60.764395, "low": 59.414072, "close": 59.864182, "volume": 0}, "trend_line": 63.392889, "activity_lines": {"activity_5": 60.704377, "activity_10": 61.075373, "activity_20": 61.775157, "activity_30": 62.417726}, "trend_signal": 0, "fair_value": 60.240748, "relative_strength": -10.608235, "rate_of_change": -0.5419534035105857, "market_dynamics": 0.070586, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.404644, "high": 61.312985, "low": 60.404636, "close": 60.404644, "volume": 0}, "trend_line": 63.140147, "activity_lines": {"activity_5": 60.524447, "activity_10": 60.854473, "activity_20": 61.593415, "activity_30": 62.224936}, "trend_signal": 0, "fair_value": 60.242324, "relative_strength": -8.420966, "rate_of_change": -0.3986914052773298, "market_dynamics": -0.140507, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.950474, "high": 60.85881, "low": 59.496304, "close": 60.404644, "volume": 0}, "trend_line": 62.970937, "activity_lines": {"activity_5": 60.368501, "activity_10": 60.689217, "activity_20": 61.440375, "activity_30": 62.048452}, "trend_signal": 0, "fair_value": 60.24387, "relative_strength": -9.449376, "rate_of_change": -0.2679911404070688, "market_dynamics": -0.446169, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.404633, "high": 61.767155, "low": 59.042133, "close": 61.767155, "volume": 0}, "trend_line": 62.837449, "activity_lines": {"activity_5": 60.780729, "activity_10": 60.827333, "activity_20": 61.438449, "activity_30": 61.970789}, "trend_signal": 0, "fair_value": 60.258241, "relative_strength": -8.593544, "rate_of_change": -0.21198350597832114, "market_dynamics": -0.404231, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.76714, "high": 62.675488, "low": 61.76714, "close": 61.767155, "volume": 0}, "trend_line": 62.727166, "activity_lines": {"activity_5": 61.18612, "activity_10": 60.99632, "activity_20": 61.441569, "activity_30": 61.901738}, "trend_signal": 0, "fair_value": 60.272343, "relative_strength": -8.285053, "rate_of_change": -0.1755052150509843, "market_dynamics": -0.356856, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.767155, "high": 61.767155, "low": 59.496304, "close": 59.496304, "volume": 0}, "trend_line": 62.534047, "activity_lines": {"activity_5": 60.737702, "activity_10": 60.742376, "activity_20": 61.228533, "activity_30": 61.693295}, "trend_signal": 0, "fair_value": 60.265157, "relative_strength": -10.916301, "rate_of_change": -0.3078713933927699, "market_dynamics": -0.365686, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.042133, "high": 60.404644, "low": 59.04213, "close": 59.496304, "volume": 0}, "trend_line": 62.321593, "activity_lines": {"activity_5": 60.31381, "activity_10": 60.495121, "activity_20": 61.024472, "activity_30": 61.497311}, "trend_signal": 0, "fair_value": 60.258103, "relative_strength": -9.085313, "rate_of_change": -0.339741325233598, "market_dynamics": -0.290478, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.950474, "high": 59.950474, "low": 58.587959, "close": 59.496304, "volume": 0}, "trend_line": 62.15614, "activity_lines": {"activity_5": 59.950474, "activity_10": 60.270922, "activity_20": 60.819591, "activity_30": 61.315035}, "trend_signal": 0, "fair_value": 60.251178, "relative_strength": -7.734646, "rate_of_change": -0.2654826233340977, "market_dynamics": -0.45514, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.496304, "high": 60.85881, "low": 59.496304, "close": 60.85881, "volume": 0}, "trend_line": 61.98107, "activity_lines": {"activity_5": 60.101863, "activity_10": 60.342059, "activity_20": 60.756984, "activity_30": 61.231336}, "trend_signal": 0, "fair_value": 60.256652, "relative_strength": -4.58633, "rate_of_change": -0.2816616347154087, "market_dynamics": -0.329119, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.404644, "high": 60.404644, "low": 59.04213, "close": 59.04213, "volume": 0}, "trend_line": 61.80613, "activity_lines": {"activity_5": 59.708248, "activity_10": 60.097541, "activity_20": 60.535913, "activity_30": 61.041727}, "trend_signal": 0, "fair_value": 60.245808, "relative_strength": -8.924367, "rate_of_change": -0.28224746684753815, "market_dynamics": -0.190436, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.04213, "high": 60.404644, "low": 58.587959, "close": 60.404644, "volume": 0}, "trend_line": 61.646561, "activity_lines": {"activity_5": 59.950472, "activity_10": 60.123883, "activity_20": 60.463524, "activity_30": 60.951309}, "trend_signal": 0, "fair_value": 60.247214, "relative_strength": -5.437035, "rate_of_change": -0.2581766565873073, "market_dynamics": 0.097886, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.858814, "high": 63.129658, "low": 60.40464, "close": 62.675488, "volume": 0}, "trend_line": 61.521339, "activity_lines": {"activity_5": 60.889089, "activity_10": 60.553279, "activity_20": 60.626266, "activity_30": 61.017691}, "trend_signal": 0, "fair_value": 60.268515, "relative_strength": -2.534401, "rate_of_change": -0.2031289304199805, "market_dynamics": 0.616675, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.221317, "high": 63.129669, "low": 61.767155, "close": 61.767155, "volume": 0}, "trend_line": 61.417302, "activity_lines": {"activity_5": 61.312982, "activity_10": 60.776236, "activity_20": 60.706259, "activity_30": 61.03355}, "trend_signal": 0, "fair_value": 60.281546, "relative_strength": -2.564836, "rate_of_change": -0.16910717759247432, "market_dynamics": 0.747686, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.767147, "high": 61.767147, "low": 59.108994, "close": 59.108994, "volume": 0}, "trend_line": 61.293376, "activity_lines": {"activity_5": 60.699431, "activity_10": 60.491118, "activity_20": 60.541179, "activity_30": 60.884627}, "trend_signal": 0, "fair_value": 60.271438, "relative_strength": -6.441598, "rate_of_change": -0.2017770171669171, "market_dynamics": 0.830139, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.567204, "high": 59.567204, "low": 56.817951, "close": 57.276157, "volume": 0}, "trend_line": 61.142863, "activity_lines": {"activity_5": 59.59159, "activity_10": 59.921086, "activity_20": 60.222287, "activity_30": 60.625452}, "trend_signal": 0, "fair_value": 60.245837, "relative_strength": -7.411452, "rate_of_change": -0.24556160848442035, "market_dynamics": 0.635232, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.192572, "high": 60.025417, "low": 58.192572, "close": 60.025417, "volume": 0}, "trend_line": 61.097676, "activity_lines": {"activity_5": 59.5179, "activity_10": 59.932575, "activity_20": 60.183983, "activity_30": 60.553358}, "trend_signal": 0, "fair_value": 60.243969, "relative_strength": -3.401491, "rate_of_change": -0.07390396488302901, "market_dynamics": 0.362365, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.941838, "high": 61.858253, "low": 60.483616, "close": 60.483616, "volume": 0}, "trend_line": 61.136328, "activity_lines": {"activity_5": 59.622224, "activity_10": 60.017752, "activity_20": 60.188549, "activity_30": 60.513742}, "trend_signal": 0, "fair_value": 60.245983, "relative_strength": 1.27283, "rate_of_change": 0.06326263539058183, "market_dynamics": 0.223568, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.5672, "high": 61.858252, "low": 58.650779, "close": 60.941833, "volume": 0}, "trend_line": 61.096932, "activity_lines": {"activity_5": 60.025413, "activity_10": 60.168291, "activity_20": 60.238091, "activity_30": 60.501193}, "trend_signal": 0, "fair_value": 60.251782, "relative_strength": 2.756342, "rate_of_change": -0.06443959146515381, "market_dynamics": 0.344062, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.941836, "high": 62.774666, "low": 60.025407, "close": 62.774666, "volume": 132}, "trend_line": 61.058917, "activity_lines": {"activity_5": 61.094567, "activity_10": 60.625789, "activity_20": 60.467775, "activity_30": 60.609434}, "trend_signal": 0, "fair_value": 60.272632, "relative_strength": 0.579309, "rate_of_change": -0.0622208002195617, "market_dynamics": 0.803892, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.316466, "high": 62.316466, "low": 60.025417, "close": 60.025417, "volume": 0}, "trend_line": 60.959267, "activity_lines": {"activity_5": 61.002926, "activity_10": 60.548591, "activity_20": 60.430339, "activity_30": 60.542757}, "trend_signal": 0, "fair_value": 60.270606, "relative_strength": -4.178526, "rate_of_change": -0.163203025694026, "market_dynamics": 0.893299, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.483627, "high": 61.400047, "low": 60.025417, "close": 60.941833, "volume": 0}, "trend_line": 60.845153, "activity_lines": {"activity_5": 61.033474, "activity_10": 60.620135, "activity_20": 60.481556, "activity_30": 60.541632}, "trend_signal": 0, "fair_value": 60.276063, "relative_strength": -4.602395, "rate_of_change": -0.18719713280015918, "market_dynamics": 0.991425, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.483624, "high": 61.858253, "low": 60.483624, "close": 61.858253, "volume": 0}, "trend_line": 60.791594, "activity_lines": {"activity_5": 61.308401, "activity_10": 60.848534, "activity_20": 60.61492, "activity_30": 60.606993}, "trend_signal": 0, "fair_value": 60.288823, "relative_strength": -2.340986, "rate_of_change": -0.08802508886780169, "market_dynamics": 1.150752, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.858253, "high": 61.858257, "low": 61.400047, "close": 61.400047, "volume": 0}, "trend_line": 60.722761, "activity_lines": {"activity_5": 61.33895, "activity_10": 61.008482, "activity_20": 60.697723, "activity_30": 60.646249}, "trend_signal": 0, "fair_value": 60.297712, "relative_strength": -4.587769, "rate_of_change": -0.11322782554444126, "market_dynamics": 1.002234, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.858247, "high": 62.866535, "low": 60.555273, "close": 62.866535, "volume": 0}, "trend_line": 60.702811, "activity_lines": {"activity_5": 61.82778, "activity_10": 61.441739, "activity_20": 60.915452, "activity_30": 60.784557}, "trend_signal": 1, "fair_value": 60.3181, "relative_strength": -2.211572, "rate_of_change": -0.032854237309797994, "market_dynamics": 1.24519, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.404292, "high": 64.715558, "low": 62.404292, "close": 63.79105, "volume": 0}, "trend_line": 60.788697, "activity_lines": {"activity_5": 62.618658, "activity_10": 61.97477, "activity_20": 61.215994, "activity_30": 60.983798}, "trend_signal": 1, "fair_value": 60.345446, "relative_strength": -1.99245, "rate_of_change": 0.14148603431231896, "market_dynamics": 1.449044, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.791054, "high": 63.791054, "low": 61.479781, "close": 62.404289, "volume": 0}, "trend_line": 60.873367, "activity_lines": {"activity_5": 62.69624, "activity_10": 62.137211, "activity_20": 61.374827, "activity_30": 61.08803}, "trend_signal": 1, "fair_value": 60.361531, "relative_strength": -4.893463, "rate_of_change": 0.13928576228571357, "market_dynamics": 1.321714, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.404297, "high": 62.866535, "low": 61.942035, "close": 62.866535, "volume": 0}, "trend_line": 60.943438, "activity_lines": {"activity_5": 62.830407, "activity_10": 62.340443, "activity_20": 61.563835, "activity_30": 61.216621}, "trend_signal": 1, "fair_value": 60.380949, "relative_strength": -4.711577, "rate_of_change": 0.11510945336734645, "market_dynamics": 1.371871, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.866542, "high": 64.715553, "low": 62.866542, "close": 64.715553, "volume": 0}, "trend_line": 61.030133, "activity_lines": {"activity_5": 63.513694, "activity_10": 62.836536, "activity_20": 61.912892, "activity_30": 61.459983}, "trend_signal": 1, "fair_value": 60.414292, "relative_strength": -1.662369, "rate_of_change": 0.1422548560519327, "market_dynamics": 1.403842, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.715553, "high": 65.177803, "low": 62.866542, "close": 63.79105, "volume": 0}, "trend_line": 61.101015, "activity_lines": {"activity_5": 63.66778, "activity_10": 63.095923, "activity_20": 62.149047, "activity_30": 61.638107}, "trend_signal": 1, "fair_value": 60.440069, "relative_strength": -2.046888, "rate_of_change": 0.11614262744601499, "market_dynamics": 1.391324, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.79105, "high": 63.79105, "low": 62.404289, "close": 62.404289, "volume": 0}, "trend_line": 61.170682, "activity_lines": {"activity_5": 63.297978, "activity_10": 63.084693, "activity_20": 62.239166, "activity_30": 61.722189}, "trend_signal": 1, "fair_value": 60.45495, "relative_strength": -2.535588, "rate_of_change": 0.11401938249307739, "market_dynamics": 1.404156, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.942025, "high": 61.942025, "low": 59.63076, "close": 61.017517, "volume": 0}, "trend_line": 61.209126, "activity_lines": {"activity_5": 62.558369, "activity_10": 62.77807, "activity_20": 62.181202, "activity_30": 61.712307}, "trend_signal": 1, "fair_value": 60.459179, "relative_strength": -7.587438, "rate_of_change": 0.06284710051131745, "market_dynamics": 1.123725, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.555263, "high": 61.942043, "low": 60.555263, "close": 61.017517, "volume": 0}, "trend_line": 61.229555, "activity_lines": {"activity_5": 61.911212, "activity_10": 62.470071, "activity_20": 62.12032, "activity_30": 61.699946}, "trend_signal": 1, "fair_value": 60.463346, "relative_strength": -7.069527, "rate_of_change": 0.033375742042126254, "market_dynamics": 0.593163, "expectation": {"probability": 44.7135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.479771, "high": 61.479771, "low": 60.093014, "close": 60.093014, "volume": 0}, "trend_line": 61.219168, "activity_lines": {"activity_5": 61.079154, "activity_10": 62.009267, "activity_20": 61.979284, "activity_30": 61.62662}, "trend_signal": 0, "fair_value": 60.460603, "relative_strength": -6.149614, "rate_of_change": -0.016964029870859543, "market_dynamics": -0.043265, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.630767, "high": 61.017517, "low": 59.630764, "close": 61.017517, "volume": 0}, "trend_line": 61.19418, "activity_lines": {"activity_5": 60.863434, "activity_10": 61.740318, "activity_20": 61.934269, "activity_30": 61.613611}, "trend_signal": 0, "fair_value": 60.464698, "relative_strength": -5.938433, "rate_of_change": -0.04081728128026904, "market_dynamics": -0.36233, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.555275, "high": 61.942025, "low": 60.555263, "close": 61.479786, "volume": 0}, "trend_line": 61.184601, "activity_lines": {"activity_5": 60.986706, "activity_10": 61.589037, "activity_20": 61.924191, "activity_30": 61.632037}, "trend_signal": 0, "fair_value": 60.472107, "relative_strength": -4.554045, "rate_of_change": -0.015653449396661946, "market_dynamics": -0.45682, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.479783, "high": 61.479783, "low": 59.630764, "close": 59.630764, "volume": 0}, "trend_line": 61.189083, "activity_lines": {"activity_5": 60.555271, "activity_10": 61.143592, "activity_20": 61.717998, "activity_30": 61.531789}, "trend_signal": 0, "fair_value": 60.466011, "relative_strength": -7.243775, "rate_of_change": 0.0073253726047766135, "market_dynamics": -0.608319, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.63076, "high": 61.017517, "low": 59.63076, "close": 60.093014, "volume": 0}, "trend_line": 61.208973, "activity_lines": {"activity_5": 60.370369, "activity_10": 60.832621, "activity_20": 61.557708, "activity_30": 61.461075}, "trend_signal": 0, "fair_value": 60.463327, "relative_strength": -6.509803, "rate_of_change": 0.03250579846081978, "market_dynamics": -0.591422, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.093009, "high": 61.479783, "low": 59.630764, "close": 59.630764, "volume": 0}, "trend_line": 61.213455, "activity_lines": {"activity_5": 60.093017, "activity_10": 60.488033, "activity_20": 61.355255, "activity_30": 61.359255}, "trend_signal": 0, "fair_value": 60.45738, "relative_strength": -7.88714, "rate_of_change": 0.00732245581052795, "market_dynamics": -0.73608, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.63076, "high": 60.667267, "low": 59.63076, "close": 60.2006, "volume": 0}, "trend_line": 61.191515, "activity_lines": {"activity_5": 60.036427, "activity_10": 60.339501, "activity_20": 61.213315, "activity_30": 61.29391}, "trend_signal": 0, "fair_value": 60.455559, "relative_strength": -9.157566, "rate_of_change": -0.03584179327894616, "market_dynamics": -0.856036, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.2006, "high": 62.067291, "low": 60.2006, "close": 62.067291, "volume": 0}, "trend_line": 61.292354, "activity_lines": {"activity_5": 60.656529, "activity_10": 60.595649, "activity_20": 61.261413, "activity_30": 61.350411}, "trend_signal": 0, "fair_value": 60.466909, "relative_strength": -7.134685, "rate_of_change": 0.16479245529384354, "market_dynamics": -0.656864, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.067279, "high": 62.216618, "low": 60.62994, "close": 60.62994, "volume": 0}, "trend_line": 61.299863, "activity_lines": {"activity_5": 60.758347, "activity_10": 60.596587, "activity_20": 61.162896, "activity_30": 61.307675}, "trend_signal": 0, "fair_value": 60.468049, "relative_strength": -9.793735, "rate_of_change": 0.012251120262078493, "market_dynamics": -0.59233, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.667268, "high": 61.693956, "low": 60.069931, "close": 60.68594, "volume": 0}, "trend_line": 61.233545, "activity_lines": {"activity_5": 60.81222, "activity_10": 60.614755, "activity_20": 61.071199, "activity_30": 61.268067}, "trend_signal": 0, "fair_value": 60.469563, "relative_strength": -9.200629, "rate_of_change": -0.10818621242269749, "market_dynamics": -0.513327, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.443274, "high": 60.443274, "low": 58.781925, "close": 59.39793, "volume": 0}, "trend_line": 61.154571, "activity_lines": {"activity_5": 60.397227, "activity_10": 60.404767, "activity_20": 60.862416, "activity_30": 61.14964}, "trend_signal": 0, "fair_value": 60.462172, "relative_strength": -10.406284, "rate_of_change": -0.1289717915237511, "market_dynamics": -0.541856, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.600615, "high": 62.683293, "low": 61.600615, "close": 62.49662, "volume": 0}, "trend_line": 61.267492, "activity_lines": {"activity_5": 61.030654, "activity_10": 60.770815, "activity_20": 60.95828, "activity_30": 61.236224}, "trend_signal": 0, "fair_value": 60.476107, "relative_strength": -5.852349, "rate_of_change": 0.18464850321654624, "market_dynamics": -0.363479, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.608621, "high": 63.355301, "low": 62.365963, "close": 62.851295, "volume": 306}, "trend_line": 61.45333, "activity_lines": {"activity_5": 61.629238, "activity_10": 61.174457, "activity_20": 61.089684, "activity_30": 61.338405}, "trend_signal": 0, "fair_value": 60.492264, "relative_strength": -6.22854, "rate_of_change": 0.3033223556792629, "market_dynamics": 0.030569, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.336624, "high": 66.285988, "low": 62.813957, "close": 66.285988, "volume": 0}, "trend_line": 61.662015, "activity_lines": {"activity_5": 63.320452, "activity_10": 62.177652, "activity_20": 61.552677, "activity_30": 61.650189}, "trend_signal": 0, "fair_value": 60.531411, "relative_strength": -3.46989, "rate_of_change": 0.33958289973870504, "market_dynamics": 0.556328, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.995332, "high": 67.125999, "low": 66.061981, "close": 66.995331, "volume": 0}, "trend_line": 61.879073, "activity_lines": {"activity_5": 64.871044, "activity_10": 63.188814, "activity_20": 62.064743, "activity_30": 61.994274}, "trend_signal": 1, "fair_value": 60.574793, "relative_strength": -3.951313, "rate_of_change": 0.35201249910500254, "market_dynamics": 1.156196, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.088669, "high": 67.443339, "low": 65.427322, "close": 65.427322, "volume": 0}, "trend_line": 62.028589, "activity_lines": {"activity_5": 65.478341, "activity_10": 63.789387, "activity_20": 62.407813, "activity_30": 62.223194}, "trend_signal": 1, "fair_value": 60.607143, "relative_strength": -5.928845, "rate_of_change": 0.24162611485792368, "market_dynamics": 1.261298, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.184639, "high": 65.203323, "low": 63.448645, "close": 65.203323, "volume": 0}, "trend_line": 62.109544, "activity_lines": {"activity_5": 65.609011, "activity_10": 64.243841, "activity_20": 62.72616, "activity_30": 62.428015}, "trend_signal": 1, "fair_value": 60.637582, "relative_strength": -4.591114, "rate_of_change": 0.13051239969363643, "market_dynamics": 1.200228, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.435335, "high": 66.435335, "low": 65.128647, "close": 65.128647, "volume": 0}, "trend_line": 62.279652, "activity_lines": {"activity_5": 65.534343, "activity_10": 64.593759, "activity_20": 63.030671, "activity_30": 62.622796}, "trend_signal": 1, "fair_value": 60.667128, "relative_strength": -3.742374, "rate_of_change": 0.2738838333767175, "market_dynamics": 1.049404, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.259308, "high": 66.173996, "low": 65.016647, "close": 66.024658, "volume": 0}, "trend_line": 62.449079, "activity_lines": {"activity_5": 65.606521, "activity_10": 65.050927, "activity_20": 63.407542, "activity_30": 62.864409}, "trend_signal": 1, "fair_value": 60.702145, "relative_strength": 1.083632, "rate_of_change": 0.2720423036403589, "market_dynamics": 0.914526, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.248679, "high": 66.248679, "low": 64.923309, "close": 66.024658, "volume": 0}, "trend_line": 62.587959, "activity_lines": {"activity_5": 65.696122, "activity_10": 65.41001, "activity_20": 63.76057, "activity_30": 63.095092}, "trend_signal": 1, "fair_value": 60.736706, "relative_strength": -0.384746, "rate_of_change": 0.22238918847786426, "market_dynamics": 0.886019, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.651315, "high": 66.930771, "low": 65.651315, "close": 66.459953, "volume": 0}, "trend_line": 62.756623, "activity_lines": {"activity_5": 65.995533, "activity_10": 65.751169, "activity_20": 64.131212, "activity_30": 63.344898}, "trend_signal": 1, "fair_value": 60.773631, "relative_strength": -0.165925, "rate_of_change": 0.2694831445134674, "market_dynamics": 0.897289, "expectation": {"probability": 46.5807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.761284, "high": 66.761284, "low": 65.348847, "close": 65.461838, "volume": 0}, "trend_line": 62.843133, "activity_lines": {"activity_5": 65.893396, "activity_10": 65.782452, "activity_20": 64.376475, "activity_30": 63.519428}, "trend_signal": 1, "fair_value": 60.803683, "relative_strength": -4.119761, "rate_of_change": 0.1378499923426474, "market_dynamics": 0.8043, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.120976, "high": 66.930777, "low": 64.972191, "close": 66.780113, "volume": 0}, "trend_line": 62.942769, "activity_lines": {"activity_5": 66.21345, "activity_10": 65.999509, "activity_20": 64.726126, "activity_30": 63.773427}, "trend_signal": 1, "fair_value": 60.922611, "relative_strength": -2.01794, "rate_of_change": 0.15854715582050424, "market_dynamics": 0.785927, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.761274, "high": 68.399719, "low": 65.574838, "close": 66.930771, "volume": 0}, "trend_line": 63.093651, "activity_lines": {"activity_5": 66.473626, "activity_10": 66.172525, "activity_20": 65.064885, "activity_30": 64.030717}, "trend_signal": 1, "fair_value": 61.050397, "relative_strength": -0.76994, "rate_of_change": 0.23971300023359768, "market_dynamics": 0.769944, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.232097, "high": 69.153011, "low": 67.137936, "close": 68.343216, "volume": 0}, "trend_line": 63.276207, "activity_lines": {"activity_5": 67.144209, "activity_10": 66.590626, "activity_20": 65.503401, "activity_30": 64.369399}, "trend_signal": 1, "fair_value": 61.18574, "relative_strength": 1.389921, "rate_of_change": 0.28934131581638567, "market_dynamics": 0.909142, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.267887, "high": 71.808407, "low": 68.267887, "close": 69.849823, "volume": 0}, "trend_line": 63.44735, "activity_lines": {"activity_5": 68.162424, "activity_10": 67.258148, "activity_20": 66.046116, "activity_30": 64.793503}, "trend_signal": 1, "fair_value": 61.326522, "relative_strength": 7.736893, "rate_of_change": 0.2704697517662535, "market_dynamics": 1.22884, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.002347, "high": 69.981639, "low": 66.252807, "close": 67.269768, "volume": 2077}, "trend_line": 63.563307, "activity_lines": {"activity_5": 68.094629, "activity_10": 67.376161, "activity_20": 66.29445, "activity_30": 65.04011}, "trend_signal": 1, "fair_value": 61.450222, "relative_strength": 2.757643, "rate_of_change": 0.1827609821371604, "market_dynamics": 1.225423, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.60874, "high": 68.4562, "low": 66.893104, "close": 68.43737, "volume": 0}, "trend_line": 63.76441, "activity_lines": {"activity_5": 68.295506, "activity_10": 67.668892, "activity_20": 66.620322, "activity_30": 65.354566}, "trend_signal": 1, "fair_value": 61.579093, "relative_strength": 2.668615, "rate_of_change": 0.3163822171807333, "market_dynamics": 1.151256, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.211392, "high": 69.153011, "low": 68.211392, "close": 68.738693, "volume": 0}, "trend_line": 64.021782, "activity_lines": {"activity_5": 68.486341, "activity_10": 67.956252, "activity_20": 66.944557, "activity_30": 65.675488}, "trend_signal": 1, "fair_value": 61.714249, "relative_strength": 1.484402, "rate_of_change": 0.40362954820722674, "market_dynamics": 0.948641, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.531539, "high": 69.567323, "low": 68.531539, "close": 69.341339, "volume": 0}, "trend_line": 64.299243, "activity_lines": {"activity_5": 68.757529, "activity_10": 68.303837, "activity_20": 67.287573, "activity_30": 66.018685}, "trend_signal": 1, "fair_value": 61.850956, "relative_strength": 1.271549, "rate_of_change": 0.4333853125175466, "market_dynamics": 0.742834, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.943978, "high": 71.20575, "low": 69.906311, "close": 70.169968, "volume": 0}, "trend_line": 64.635141, "activity_lines": {"activity_5": 69.238386, "activity_10": 68.741779, "activity_20": 67.668291, "activity_30": 66.397441}, "trend_signal": 1, "fair_value": 61.990797, "relative_strength": 6.691358, "rate_of_change": 0.5223980630689543, "market_dynamics": 0.812518, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.094646, "high": 71.431732, "low": 69.190681, "close": 70.264137, "volume": 0}, "trend_line": 64.943362, "activity_lines": {"activity_5": 69.729289, "activity_10": 69.129387, "activity_20": 68.006682, "activity_30": 66.760602}, "trend_signal": 1, "fair_value": 62.129882, "relative_strength": 6.22177, "rate_of_change": 0.47686288794510245, "market_dynamics": 0.957162, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.301795, "high": 71.186921, "low": 69.360168, "close": 69.943977, "volume": 0}, "trend_line": 65.225502, "activity_lines": {"activity_5": 69.913847, "activity_10": 69.37147, "activity_20": 68.277593, "activity_30": 67.083223}, "trend_signal": 1, "fair_value": 62.273044, "relative_strength": 5.389558, "rate_of_change": 0.4344400895044708, "market_dynamics": 1.025248, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.207618, "high": 71.243435, "low": 69.689306, "close": 70.942574, "volume": 0}, "trend_line": 65.602562, "activity_lines": {"activity_5": 70.330831, "activity_10": 69.737592, "activity_20": 68.609834, "activity_30": 67.452066}, "trend_signal": 1, "fair_value": 62.430027, "relative_strength": 5.858007, "rate_of_change": 0.5780867734831694, "market_dynamics": 1.061286, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.733686, "high": 72.404716, "low": 70.505821, "close": 71.20842, "volume": 0}, "trend_line": 65.973076, "activity_lines": {"activity_5": 70.689505, "activity_10": 70.079107, "activity_20": 68.945219, "activity_30": 67.813734}, "trend_signal": 1, "fair_value": 62.587478, "relative_strength": 7.237392, "rate_of_change": 0.5647858691860236, "market_dynamics": 1.074659, "expectation": {"probability": 55.1848, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.455279, "high": 71.455279, "low": 70.429866, "close": 71.11348, "volume": 0}, "trend_line": 66.355833, "activity_lines": {"activity_5": 70.89206, "activity_10": 70.351266, "activity_20": 69.2515, "activity_30": 68.145373}, "trend_signal": 1, "fair_value": 62.739373, "relative_strength": 6.863076, "rate_of_change": 0.5801715233044432, "market_dynamics": 1.10341, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.474262, "high": 75.461935, "low": 71.360333, "close": 74.854279, "volume": 0}, "trend_line": 66.844289, "activity_lines": {"activity_5": 72.278647, "activity_10": 71.280594, "activity_20": 69.886971, "activity_30": 68.69366}, "trend_signal": 1, "fair_value": 62.910301, "relative_strength": 12.009234, "rate_of_change": 0.7361161452076102, "market_dynamics": 1.337047, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.253049, "high": 75.860705, "low": 73.904831, "close": 74.740349, "volume": 0}, "trend_line": 67.266724, "activity_lines": {"activity_5": 73.321248, "activity_10": 72.051308, "activity_20": 70.465634, "activity_30": 69.203083}, "trend_signal": 1, "fair_value": 63.08572, "relative_strength": 13.140346, "rate_of_change": 0.631968723610768, "market_dynamics": 1.51612, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.626414, "high": 74.854279, "low": 72.480659, "close": 72.480659, "volume": 0}, "trend_line": 67.661748, "activity_lines": {"activity_5": 73.290861, "activity_10": 72.296569, "activity_20": 70.783319, "activity_30": 69.539466}, "trend_signal": 1, "fair_value": 63.249128, "relative_strength": 11.318652, "rate_of_change": 0.5872502427797829, "market_dynamics": 1.495042, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.132456, "high": 80.114212, "low": 70.202003, "close": 80.114212, "volume": 1387}, "trend_line": 68.309357, "activity_lines": {"activity_5": 75.702452, "activity_10": 73.861714, "activity_20": 71.797266, "activity_30": 70.342851}, "trend_signal": 1, "fair_value": 63.469576, "relative_strength": 21.809146, "rate_of_change": 0.957127208714742, "market_dynamics": 1.653158, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.177601, "high": 83.342328, "low": 80.911757, "close": 82.278961, "volume": 0}, "trend_line": 69.072058, "activity_lines": {"activity_5": 78.241907, "activity_10": 75.624578, "activity_20": 72.950286, "activity_30": 71.244116}, "trend_signal": 1, "fair_value": 63.695931, "relative_strength": 24.315538, "rate_of_change": 1.11653956865674, "market_dynamics": 1.68225, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.373895, "high": 86.494487, "low": 82.373895, "close": 86.437523, "volume": 134}, "trend_line": 69.870088, "activity_lines": {"activity_5": 81.423184, "activity_10": 77.923381, "activity_20": 74.424032, "activity_30": 72.364468}, "trend_signal": 1, "fair_value": 63.946194, "relative_strength": 30.719881, "rate_of_change": 1.1553586545806949, "market_dynamics": 1.737128, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.399545, "high": 86.399545, "low": 84.196835, "close": 84.690536, "volume": 0}, "trend_line": 70.598063, "activity_lines": {"activity_5": 83.249916, "activity_10": 79.610489, "activity_20": 75.631513, "activity_30": 73.320626}, "trend_signal": 1, "fair_value": 64.189932, "relative_strength": 27.130903, "rate_of_change": 1.041897929196827, "market_dynamics": 1.899858, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.76649, "high": 85.032334, "low": 81.276939, "close": 81.276939, "volume": 0}, "trend_line": 71.097761, "activity_lines": {"activity_5": 83.275436, "activity_10": 80.408824, "activity_20": 76.428602, "activity_30": 74.009586}, "trend_signal": 1, "fair_value": 64.403267, "relative_strength": 20.034346, "rate_of_change": 0.7078069549868661, "market_dynamics": 1.650128, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.162194, "high": 82.175777, "low": 79.536664, "close": 81.697678, "volume": 0}, "trend_line": 71.587839, "activity_lines": {"activity_5": 82.854784, "activity_10": 81.095759, "activity_20": 77.197447, "activity_30": 74.693452}, "trend_signal": 1, "fair_value": 64.61504, "relative_strength": 18.116776, "rate_of_change": 0.6893015941809995, "market_dynamics": 1.339087, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.200432, "high": 81.429925, "low": 78.427461, "close": 79.517532, "volume": 5}, "trend_line": 72.057513, "activity_lines": {"activity_5": 81.601852, "activity_10": 81.19559, "activity_20": 77.695065, "activity_30": 75.205045}, "trend_signal": 1, "fair_value": 64.80564, "relative_strength": 16.378141, "rate_of_change": 0.6560807066686252, "market_dynamics": 0.888119, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.053004, "high": 80.607597, "low": 79.594025, "close": 80.607597, "volume": 0}, "trend_line": 72.570989, "activity_lines": {"activity_5": 80.896371, "activity_10": 81.340813, "activity_20": 78.250463, "activity_30": 75.756663}, "trend_signal": 1, "fair_value": 65.000452, "relative_strength": 16.185242, "rate_of_change": 0.7125918986407387, "market_dynamics": 0.512192, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.951841, "high": 81.888901, "low": 80.282503, "close": 81.429947, "volume": 0}, "trend_line": 73.114366, "activity_lines": {"activity_5": 80.853668, "activity_10": 81.530949, "activity_20": 78.820667, "activity_30": 76.328209}, "trend_signal": 1, "fair_value": 65.185828, "relative_strength": 16.313344, "rate_of_change": 0.7487523699036356, "market_dynamics": 0.332907, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.468176, "high": 81.468176, "low": 73.9142, "close": 73.9142, "volume": 0}, "trend_line": 73.37735, "activity_lines": {"activity_5": 78.523088, "activity_10": 80.232957, "activity_20": 78.613215, "activity_30": 76.379811}, "trend_signal": 1, "fair_value": 65.326079, "relative_strength": 5.403249, "rate_of_change": 0.3596885460239141, "market_dynamics": -0.063268, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.990695, "high": 78.94381, "low": 71.982676, "close": 78.94381, "volume": 139}, "trend_line": 73.807989, "activity_lines": {"activity_5": 78.359894, "activity_10": 79.823375, "activity_20": 78.860129, "activity_30": 76.738937}, "trend_signal": 1, "fair_value": 65.499958, "relative_strength": 8.493077, "rate_of_change": 0.5868827369753735, "market_dynamics": -0.242108, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.039427, "high": 79.536659, "low": 75.252871, "close": 75.329369, "volume": 29}, "trend_line": 74.103636, "activity_lines": {"activity_5": 77.175478, "activity_10": 78.777901, "activity_20": 78.717084, "activity_30": 76.837091}, "trend_signal": 1, "fair_value": 65.648032, "relative_strength": 1.587346, "rate_of_change": 0.4005623293705891, "market_dynamics": -0.533565, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.908643, "high": 76.954918, "low": 73.455223, "close": 76.954918, "volume": 189}, "trend_line": 74.486739, "activity_lines": {"activity_5": 76.812123, "activity_10": 78.154339, "activity_20": 78.704285, "activity_30": 77.021045}, "trend_signal": 1, "fair_value": 65.810272, "relative_strength": 3.040672, "rate_of_change": 0.51698272943045, "market_dynamics": -0.754913, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.534184, "high": 76.534184, "low": 74.526167, "close": 75.941345, "volume": 0}, "trend_line": 74.792113, "activity_lines": {"activity_5": 76.354422, "activity_10": 77.518901, "activity_20": 78.563094, "activity_30": 77.11489}, "trend_signal": 1, "fair_value": 65.964766, "relative_strength": 1.118994, "rate_of_change": 0.4099709614083126, "market_dynamics": -0.759172, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.132589, "high": 77.318269, "low": 75.998726, "close": 76.878418, "volume": 0}, "trend_line": 75.123701, "activity_lines": {"activity_5": 76.574985, "activity_10": 77.212916, "activity_20": 78.48259, "activity_30": 77.249491}, "trend_signal": 1, "fair_value": 66.124989, "relative_strength": -2.845944, "rate_of_change": 0.44334621218683373, "market_dynamics": -0.877498, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.76368, "high": 79.594025, "low": 76.76368, "close": 79.594025, "volume": 0}, "trend_line": 75.498728, "activity_lines": {"activity_5": 77.503136, "activity_10": 77.480651, "activity_20": 78.632448, "activity_30": 77.537899}, "trend_signal": 1, "fair_value": 66.289578, "relative_strength": 1.305541, "rate_of_change": 0.4992126253204736, "market_dynamics": -0.837562, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.938251, "high": 80.167737, "low": 61.349751, "close": 65.690895, "volume": 114}, "trend_line": 75.360097, "activity_lines": {"activity_5": 73.753562, "activity_10": 75.258793, "activity_20": 77.418268, "activity_30": 76.905135}, "trend_signal": 0, "fair_value": 66.32661, "relative_strength": -18.242078, "rate_of_change": -0.1836203121197005, "market_dynamics": -0.922772, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.863008, "high": 65.863008, "low": 60.030186, "close": 60.030186, "volume": 40}, "trend_line": 75.118778, "activity_lines": {"activity_5": 68.759651, "activity_10": 72.259108, "activity_20": 75.690794, "activity_30": 75.916109}, "trend_signal": 0, "fair_value": 66.315422, "relative_strength": -27.500012, "rate_of_change": -0.32022119079808253, "market_dynamics": -0.980916, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.814267, "high": 61.6366, "low": 59.858074, "close": 61.062889, "volume": 0}, "trend_line": 74.872962, "activity_lines": {"activity_5": 65.238289, "activity_10": 69.821322, "activity_20": 74.132264, "activity_30": 75.009277}, "trend_signal": 0, "fair_value": 66.316682, "relative_strength": -26.133421, "rate_of_change": -0.3272364201664794, "market_dynamics": -1.046911, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.464488, "high": 62.700362, "low": 61.349748, "close": 61.985664, "volume": 0}, "trend_line": 74.647861, "activity_lines": {"activity_5": 63.016417, "activity_10": 67.921624, "activity_20": 72.726748, "activity_30": 74.177838}, "trend_signal": 0, "fair_value": 66.303526, "relative_strength": -24.142231, "rate_of_change": -0.3006439093460669, "market_dynamics": -1.155201, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.236781, "high": 63.550283, "low": 61.580025, "close": 62.52652, "volume": 0}, "trend_line": 74.4207, "activity_lines": {"activity_5": 61.967679, "activity_10": 66.337145, "activity_20": 71.422719, "activity_30": 73.395816}, "trend_signal": 0, "fair_value": 66.279263, "relative_strength": -21.743958, "rate_of_change": -0.30431012618031944, "market_dynamics": -1.189118, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.043612, "high": 64.574036, "low": 59.744987, "close": 59.744987, "volume": 482}, "trend_line": 74.073201, "activity_lines": {"activity_5": 61.129598, "activity_10": 64.54543, "activity_20": 69.937532, "activity_30": 72.448996}, "trend_signal": 0, "fair_value": 66.224358, "relative_strength": -16.922032, "rate_of_change": -0.466938634009085, "market_dynamics": -1.187561, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.456787, "high": 59.899519, "low": 54.83867, "close": 56.461235, "volume": 151}, "trend_line": 73.613104, "activity_lines": {"activity_5": 59.593327, "activity_10": 62.440021, "activity_20": 68.246911, "activity_30": 71.31274}, "trend_signal": 0, "fair_value": 66.142249, "relative_strength": -20.352981, "rate_of_change": -0.6211382710462188, "market_dynamics": -1.159701, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.508752, "high": 60.903957, "low": 58.508752, "close": 60.903957, "volume": 0}, "trend_line": 73.31177, "activity_lines": {"activity_5": 59.775893, "activity_10": 61.514992, "activity_20": 67.122152, "activity_30": 70.492795}, "trend_signal": 0, "fair_value": 66.094885, "relative_strength": -18.369065, "rate_of_change": -0.4093483138545704, "market_dynamics": -1.097458, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.435927, "high": 63.646852, "low": 59.435927, "close": 63.453686, "volume": 0}, "trend_line": 73.062141, "activity_lines": {"activity_5": 60.818964, "activity_10": 61.326957, "activity_20": 66.353493, "activity_30": 69.85679}, "trend_signal": 0, "fair_value": 66.067614, "relative_strength": -17.833258, "rate_of_change": -0.34050330526735173, "market_dynamics": -1.011885, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.550282, "high": 64.593353, "low": 63.105999, "close": 64.593353, "volume": 0}, "trend_line": 72.841638, "activity_lines": {"activity_5": 62.144056, "activity_10": 61.59022, "activity_20": 65.778246, "activity_30": 69.310417}, "trend_signal": 0, "fair_value": 66.050782, "relative_strength": -17.391835, "rate_of_change": -0.3018019961938888, "market_dynamics": -0.889877, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.975236, "high": 65.539841, "low": 63.511646, "close": 64.631981, "volume": 1}, "trend_line": 72.625588, "activity_lines": {"activity_5": 63.344235, "activity_10": 62.133246, "activity_20": 65.288127, "activity_30": 68.780761}, "trend_signal": 0, "fair_value": 66.032239, "relative_strength": -20.75739, "rate_of_change": -0.2966023361528606, "market_dynamics": -0.745922, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.660178, "high": 66.91129, "low": 63.569592, "close": 66.544281, "volume": 325}, "trend_line": 72.348588, "activity_lines": {"activity_5": 64.856048, "activity_10": 63.043216, "activity_20": 65.051016, "activity_30": 68.388419}, "trend_signal": 0, "fair_value": 66.034682, "relative_strength": -20.522226, "rate_of_change": -0.38140827169617797, "market_dynamics": -0.482733, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.254541, "high": 67.413517, "low": 64.805832, "close": 64.805832, "volume": 205}, "trend_line": 72.017438, "activity_lines": {"activity_5": 65.116175, "activity_10": 63.518667, "activity_20": 64.715307, "activity_30": 67.901789}, "trend_signal": 0, "fair_value": 66.015631, "relative_strength": -21.422539, "rate_of_change": -0.4577145306553986, "market_dynamics": -0.245811, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.544292, "high": 67.490776, "low": 65.82959, "close": 66.563606, "volume": 22}, "trend_line": 71.820203, "activity_lines": {"activity_5": 65.702101, "activity_10": 64.245659, "activity_20": 64.626166, "activity_30": 67.549929}, "trend_signal": 0, "fair_value": 66.021498, "relative_strength": -19.863389, "rate_of_change": -0.27387116992413985, "market_dynamics": -0.067842, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.351116, "high": 66.351116, "low": 64.14908, "close": 64.863785, "volume": 0}, "trend_line": 71.311855, "activity_lines": {"activity_5": 65.514093, "activity_10": 64.580357, "activity_20": 64.410141, "activity_30": 67.101128}, "trend_signal": 0, "fair_value": 66.023743, "relative_strength": -22.041904, "rate_of_change": -0.7078064092912857, "market_dynamics": 0.148128, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.037613, "high": 65.076246, "low": 62.990106, "close": 63.144634, "volume": 0}, "trend_line": 70.674044, "activity_lines": {"activity_5": 64.735005, "activity_10": 64.559987, "activity_20": 64.097435, "activity_30": 66.574211}, "trend_signal": 0, "fair_value": 66.056814, "relative_strength": -22.136846, "rate_of_change": -0.8943968713196415, "market_dynamics": 0.22053, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.004979, "high": 62.932156, "low": 61.251647, "close": 62.932156, "volume": 0}, "trend_line": 69.890532, "activity_lines": {"activity_5": 63.984248, "activity_10": 64.439173, "activity_20": 63.822516, "activity_30": 66.074734}, "trend_signal": 0, "fair_value": 66.065921, "relative_strength": -21.720857, "rate_of_change": -1.1086276596822475, "market_dynamics": 0.274993, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.468567, "high": 63.685494, "low": 61.646408, "close": 62.81691, "volume": 0}, "trend_line": 69.161411, "activity_lines": {"activity_5": 63.435883, "activity_10": 64.179751, "activity_20": 63.603396, "activity_30": 65.618371}, "trend_signal": 0, "fair_value": 66.0711, "relative_strength": -23.018573, "rate_of_change": -1.0432328659338181, "market_dynamics": 0.307382, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.875432, "high": 63.207081, "low": 61.685428, "close": 61.958542, "volume": 0}, "trend_line": 68.517465, "activity_lines": {"activity_5": 62.733991, "activity_10": 63.729482, "activity_20": 63.365024, "activity_30": 65.15367}, "trend_signal": 0, "fair_value": 66.059647, "relative_strength": -23.190793, "rate_of_change": -0.9310770134519084, "market_dynamics": 0.250321, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.134118, "high": 62.426743, "low": 61.548863, "close": 61.685429, "volume": 0}, "trend_line": 67.85039, "activity_lines": {"activity_5": 62.248066, "activity_10": 63.256741, "activity_20": 63.171688, "activity_30": 64.712894}, "trend_signal": 0, "fair_value": 66.032629, "relative_strength": -24.880953, "rate_of_change": -0.9735838884290261, "market_dynamics": 0.204958, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.114611, "high": 64.455605, "low": 61.490343, "close": 64.455605, "volume": 0}, "trend_line": 67.348325, "activity_lines": {"activity_5": 62.897423, "activity_10": 63.340539, "activity_20": 63.327457, "activity_30": 64.493875}, "trend_signal": 0, "fair_value": 66.017391, "relative_strength": -21.228484, "rate_of_change": -0.7399589007520837, "market_dynamics": 0.276683, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.665132, "high": 67.011202, "low": 65.450539, "close": 66.582024, "volume": 0}, "trend_line": 66.880806, "activity_lines": {"activity_5": 64.168188, "activity_10": 63.814165, "activity_20": 63.691625, "activity_30": 64.444436}, "trend_signal": 0, "fair_value": 65.985843, "relative_strength": -19.887358, "rate_of_change": -0.6941805902373901, "market_dynamics": 0.433704, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.04515, "high": 69.508278, "low": 67.245308, "close": 68.727943, "volume": 0}, "trend_line": 66.457406, "activity_lines": {"activity_5": 65.910935, "activity_10": 64.677273, "activity_20": 64.228967, "activity_30": 64.563607}, "trend_signal": 0, "fair_value": 65.985475, "relative_strength": -14.71337, "rate_of_change": -0.6330665333189927, "market_dynamics": 0.708301, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.30383, "high": 70.308121, "low": 67.30383, "close": 68.396301, "volume": 196}, "trend_line": 66.273476, "activity_lines": {"activity_5": 67.149066, "activity_10": 65.40877, "activity_20": 64.698223, "activity_30": 64.688697}, "trend_signal": 0, "fair_value": 65.970801, "relative_strength": -19.489716, "rate_of_change": -0.27676373646001723, "market_dynamics": 0.985328, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.493842, "high": 68.844988, "low": 67.654991, "close": 67.674484, "volume": 0}, "trend_line": 65.897832, "activity_lines": {"activity_5": 67.717407, "activity_10": 65.975707, "activity_20": 65.068209, "activity_30": 64.779084}, "trend_signal": 0, "fair_value": 65.927367, "relative_strength": -21.990993, "rate_of_change": -0.5668089598922023, "market_dynamics": 1.087555, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.733018, "high": 69.27417, "low": 67.518425, "close": 68.825485, "volume": 0}, "trend_line": 65.681036, "activity_lines": {"activity_5": 68.270145, "activity_10": 66.700813, "activity_20": 65.523299, "activity_30": 64.967965}, "trend_signal": 0, "fair_value": 65.895767, "relative_strength": -19.303896, "rate_of_change": -0.32898806139781356, "market_dynamics": 1.170209, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.923033, "high": 69.254669, "low": 67.772034, "close": 69.235161, "volume": 0}, "trend_line": 65.423711, "activity_lines": {"activity_5": 68.668116, "activity_10": 67.397117, "activity_20": 65.974166, "activity_30": 65.197263}, "trend_signal": 0, "fair_value": 65.861774, "relative_strength": -15.471121, "rate_of_change": -0.39177975207335136, "market_dynamics": 1.272486, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.688922, "high": 69.605813, "low": 67.186775, "close": 67.186775, "volume": 0}, "trend_line": 65.131892, "activity_lines": {"activity_5": 68.206416, "activity_10": 67.606387, "activity_20": 66.16912, "activity_30": 65.311009}, "trend_signal": 1, "fair_value": 65.803598, "relative_strength": -17.226606, "rate_of_change": -0.4460447069411942, "market_dynamics": 1.17149, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.596464, "high": 69.508278, "low": 65.782181, "close": 69.508278, "volume": 0}, "trend_line": 64.88622, "activity_lines": {"activity_5": 68.621295, "activity_10": 68.158297, "activity_20": 66.555251, "activity_30": 65.593357}, "trend_signal": 1, "fair_value": 65.770736, "relative_strength": -14.872995, "rate_of_change": -0.3771915607794704, "market_dynamics": 1.297657, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.937457, "high": 69.937457, "low": 68.064653, "close": 68.454826, "volume": 0}, "trend_line": 64.514914, "activity_lines": {"activity_5": 68.610892, "activity_10": 68.381402, "activity_20": 66.812222, "activity_30": 65.82359}, "trend_signal": 1, "fair_value": 65.741949, "relative_strength": -15.39211, "rate_of_change": -0.5722416870638942, "market_dynamics": 1.345792, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.020569, "high": 73.136833, "low": 68.103679, "close": 73.136833, "volume": 306}, "trend_line": 64.763112, "activity_lines": {"activity_5": 70.109134, "activity_10": 69.332701, "activity_20": 67.496711, "activity_30": 66.379842}, "trend_signal": 1, "fair_value": 65.7757, "relative_strength": -9.730329, "rate_of_change": 0.3847141453215021, "market_dynamics": 1.452325, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.839129, "high": 76.477005, "low": 73.585525, "close": 76.477005, "volume": 0}, "trend_line": 65.311339, "activity_lines": {"activity_5": 72.433344, "activity_10": 70.733464, "activity_20": 68.458812, "activity_30": 67.135577}, "trend_signal": 1, "fair_value": 65.836367, "relative_strength": -7.268347, "rate_of_change": 0.8465112053293502, "market_dynamics": 1.716076, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.106612, "high": 80.726822, "low": 74.804632, "close": 77.755882, "volume": 190}, "trend_line": 65.867772, "activity_lines": {"activity_5": 74.701057, "activity_10": 72.18684, "activity_20": 69.495412, "activity_30": 67.938451}, "trend_signal": 1, "fair_value": 65.921183, "relative_strength": -3.575698, "rate_of_change": 0.8519699772194202, "market_dynamics": 1.853129, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.834593, "high": 79.251192, "low": 75.906437, "close": 76.693436, "volume": 0}, "trend_line": 66.358031, "activity_lines": {"activity_5": 75.910014, "activity_10": 73.282901, "activity_20": 70.36916, "activity_30": 68.636881}, "trend_signal": 1, "fair_value": 66.001572, "relative_strength": -2.637254, "rate_of_change": 0.7443078536192095, "market_dynamics": 1.983737, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.070686, "high": 78.897041, "low": 77.736206, "close": 77.932968, "volume": 0}, "trend_line": 66.871579, "activity_lines": {"activity_5": 77.053138, "activity_10": 74.453474, "activity_20": 71.312721, "activity_30": 69.383651}, "trend_signal": 1, "fair_value": 66.074808, "relative_strength": -2.473746, "rate_of_change": 0.7739048194483048, "market_dynamics": 1.947475, "expectation": {"probability": 50.7727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.95607, "high": 79.565991, "low": 77.893621, "close": 78.149391, "volume": 0}, "trend_line": 67.485059, "activity_lines": {"activity_5": 77.636527, "activity_10": 75.476879, "activity_20": 72.21466, "activity_30": 70.111252}, "trend_signal": 1, "fair_value": 66.138022, "relative_strength": -4.630169, "rate_of_change": 0.9174002007639296, "market_dynamics": 1.916828, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.444515, "high": 79.920147, "low": 78.090364, "close": 78.464195, "volume": 0}, "trend_line": 68.218491, "activity_lines": {"activity_5": 77.99068, "activity_10": 76.387995, "activity_20": 73.075129, "activity_30": 70.819583}, "trend_signal": 1, "fair_value": 66.219943, "relative_strength": -2.491785, "rate_of_change": 1.0868064885295474, "market_dynamics": 1.838897, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.293974, "high": 80.293974, "low": 77.244331, "close": 78.542885, "volume": 106}, "trend_line": 68.806456, "activity_lines": {"activity_5": 78.238583, "activity_10": 77.145618, "activity_20": 73.86913, "activity_30": 71.485673}, "trend_signal": 1, "fair_value": 66.292378, "relative_strength": -3.62757, "rate_of_change": 0.8618850862590862, "market_dynamics": 1.812871, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.26744, "high": 79.231518, "low": 77.323037, "close": 78.897041, "volume": 0}, "trend_line": 69.321234, "activity_lines": {"activity_5": 78.552072, "activity_10": 77.761158, "activity_20": 74.621975, "activity_30": 72.136679}, "trend_signal": 1, "fair_value": 66.353233, "relative_strength": -0.988445, "rate_of_change": 0.7481536325603034, "market_dynamics": 1.773509, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.32989, "high": 80.412013, "low": 78.483862, "close": 80.215271, "volume": 0}, "trend_line": 69.841965, "activity_lines": {"activity_5": 79.158064, "activity_10": 78.445672, "activity_20": 75.419705, "activity_30": 72.83952}, "trend_signal": 1, "fair_value": 66.417259, "relative_strength": -2.878148, "rate_of_change": 0.7511854160011027, "market_dynamics": 1.755005, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.92015, "high": 80.136577, "low": 76.142528, "close": 76.555702, "volume": 0}, "trend_line": 70.239422, "activity_lines": {"activity_5": 78.392045, "activity_10": 78.250983, "activity_20": 75.780668, "activity_30": 73.272664}, "trend_signal": 1, "fair_value": 66.472187, "relative_strength": -7.804243, "rate_of_change": 0.5690804947999427, "market_dynamics": 1.450845, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.63441, "high": 76.63441, "low": 74.412382, "close": 74.49176, "volume": 0}, "trend_line": 70.504338, "activity_lines": {"activity_5": 77.044293, "activity_10": 77.618871, "activity_20": 75.887446, "activity_30": 73.547009}, "trend_signal": 1, "fair_value": 66.529949, "relative_strength": -9.837388, "rate_of_change": 0.3771614179854718, "market_dynamics": 0.938525, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.106896, "high": 75.186278, "low": 73.003517, "close": 74.610817, "volume": 0}, "trend_line": 70.831171, "activity_lines": {"activity_5": 76.001054, "activity_10": 77.0445, "activity_20": 75.967897, "activity_30": 73.811943}, "trend_signal": 1, "fair_value": 66.586609, "relative_strength": -11.126148, "rate_of_change": 0.46356438379719767, "market_dynamics": 0.366327, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.79724, "high": 74.293326, "low": 73.26147, "close": 74.213959, "volume": 0}, "trend_line": 71.086183, "activity_lines": {"activity_5": 75.087668, "activity_10": 76.455157, "activity_20": 75.982539, "activity_30": 74.030187}, "trend_signal": 1, "fair_value": 66.645188, "relative_strength": -10.951598, "rate_of_change": 0.3600279317703329, "market_dynamics": -0.232097, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.551288, "high": 75.305336, "low": 74.531448, "close": 75.305336, "volume": 0}, "trend_line": 71.434234, "activity_lines": {"activity_5": 74.850279, "activity_10": 76.109328, "activity_20": 76.073417, "activity_30": 74.302391}, "trend_signal": 1, "fair_value": 66.70939, "relative_strength": -10.515061, "rate_of_change": 0.4896183552294517, "market_dynamics": -0.540961, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.277654, "high": 76.575306, "low": 73.221793, "close": 75.345024, "volume": 0}, "trend_line": 71.840914, "activity_lines": {"activity_5": 74.953449, "activity_10": 75.818489, "activity_20": 76.131739, "activity_30": 74.5547}, "trend_signal": 1, "fair_value": 66.770128, "relative_strength": -10.632801, "rate_of_change": 0.5693068676287539, "market_dynamics": -0.675314, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.464076, "high": 78.50011, "low": 75.345021, "close": 78.480263, "volume": 0}, "trend_line": 72.359184, "activity_lines": {"activity_5": 76.18241, "activity_10": 76.148682, "activity_20": 76.457609, "activity_30": 74.983045}, "trend_signal": 1, "fair_value": 66.860002, "relative_strength": -7.309127, "rate_of_change": 0.7214134274516624, "market_dynamics": -0.647375, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.242142, "high": 78.242142, "low": 72.150253, "close": 72.864609, "volume": 52}, "trend_line": 72.694108, "activity_lines": {"activity_5": 75.273587, "activity_10": 75.457556, "activity_20": 76.20463, "activity_30": 75.015653}, "trend_signal": 1, "fair_value": 66.903295, "relative_strength": -14.020715, "rate_of_change": 0.4628631522433985, "market_dynamics": -0.690275, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.951816, "high": 72.725711, "low": 71.693858, "close": 72.646332, "volume": 28}, "trend_line": 73.050367, "activity_lines": {"activity_5": 74.408418, "activity_10": 74.829984, "activity_20": 75.903826, "activity_30": 75.01257}, "trend_signal": 1, "fair_value": 66.956859, "relative_strength": -14.847966, "rate_of_change": 0.490079608652732, "market_dynamics": -0.731064, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.051035, "high": 73.737714, "low": 72.051035, "close": 72.507431, "volume": 0}, "trend_line": 73.411101, "activity_lines": {"activity_5": 73.601457, "activity_10": 74.290806, "activity_20": 75.574851, "activity_30": 74.977542}, "trend_signal": 1, "fair_value": 67.003755, "relative_strength": -15.194141, "rate_of_change": 0.49381545201546745, "market_dynamics": -0.783788, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.201947, "high": 79.968506, "low": 72.487587, "close": 79.968506, "volume": 124}, "trend_line": 73.928197, "activity_lines": {"activity_5": 75.468049, "activity_10": 75.24833, "activity_20": 75.937155, "activity_30": 75.400601}, "trend_signal": 1, "fair_value": 67.090526, "relative_strength": -5.197099, "rate_of_change": 0.7043839323428688, "market_dynamics": -0.648617, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.492274, "high": 79.889132, "low": 76.952326, "close": 78.361206, "volume": 0}, "trend_line": 74.320837, "activity_lines": {"activity_5": 76.490641, "activity_10": 75.851567, "activity_20": 76.113852, "activity_30": 75.686601}, "trend_signal": 1, "fair_value": 67.176891, "relative_strength": -9.343197, "rate_of_change": 0.531109936307523, "market_dynamics": -0.499594, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.063556, "high": 81.258324, "low": 78.063556, "close": 80.424904, "volume": 68}, "trend_line": 74.710736, "activity_lines": {"activity_5": 78.20907, "activity_10": 76.759668, "activity_20": 76.478119, "activity_30": 76.080412}, "trend_signal": 1, "fair_value": 67.2897, "relative_strength": -5.017696, "rate_of_change": 0.5246159969915298, "market_dynamics": -0.207134, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.278171, "high": 81.873463, "low": 78.619164, "close": 78.619164, "volume": 9}, "trend_line": 75.051498, "activity_lines": {"activity_5": 78.821566, "activity_10": 77.233742, "activity_20": 76.657701, "activity_30": 76.332569}, "trend_signal": 1, "fair_value": 67.397569, "relative_strength": -2.099804, "rate_of_change": 0.45610847683256395, "market_dynamics": 0.036576, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.460422, "high": 82.766418, "low": 78.261984, "close": 82.766418, "volume": 132}, "trend_line": 75.554562, "activity_lines": {"activity_5": 80.418292, "activity_10": 78.381768, "activity_20": 77.22309, "activity_30": 76.830305}, "trend_signal": 1, "fair_value": 67.534655, "relative_strength": 5.609972, "rate_of_change": 0.6702917508721933, "market_dynamics": 0.239486, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.123593, "high": 83.282344, "low": 80.760002, "close": 80.760002, "volume": 0}, "trend_line": 75.952379, "activity_lines": {"activity_5": 80.662279, "activity_10": 79.029334, "activity_20": 77.574374, "activity_30": 77.16614}, "trend_signal": 1, "fair_value": 67.672065, "relative_strength": 4.269754, "rate_of_change": 0.5265294238619095, "market_dynamics": 0.423451, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.0, "high": 83.82, "low": 78.0, "close": 83.779999, "volume": 10}, "trend_line": 76.437207, "activity_lines": {"activity_5": 81.860166, "activity_10": 80.127537, "activity_20": 78.200847, "activity_30": 77.671148}, "trend_signal": 1, "fair_value": 67.810887, "relative_strength": 6.483367, "rate_of_change": 0.6383315524586892, "market_dynamics": 0.557493, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.68, "high": 85.139999, "low": 83.559998, "close": 85.120003, "volume": 0}, "trend_line": 77.034982, "activity_lines": {"activity_5": 83.143468, "activity_10": 81.373018, "activity_20": 78.929625, "activity_30": 78.231328}, "trend_signal": 1, "fair_value": 67.946816, "relative_strength": 4.525132, "rate_of_change": 0.7820471514611969, "market_dynamics": 0.782099, "expectation": {"probability": 56.3349, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.540001, "high": 86.32, "low": 83.139999, "close": 84.959999, "volume": 264}, "trend_line": 77.550039, "activity_lines": {"activity_5": 84.060428, "activity_10": 82.366582, "activity_20": 79.611845, "activity_30": 78.74262}, "trend_signal": 1, "fair_value": 68.087489, "relative_strength": -1.992099, "rate_of_change": 0.6686014413555633, "market_dynamics": 0.82179, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.82, "high": 84.82, "low": 78.879997, "close": 78.879997, "volume": 0}, "trend_line": 77.897545, "activity_lines": {"activity_5": 82.527999, "activity_10": 82.030807, "activity_20": 79.686146, "activity_30": 78.828424}, "trend_signal": 1, "fair_value": 68.180533, "relative_strength": -10.939933, "rate_of_change": 0.4481055128805231, "market_dynamics": 0.707207, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.739998, "high": 80.379997, "low": 78.519997, "close": 80.080002, "volume": 0}, "trend_line": 78.128984, "activity_lines": {"activity_5": 81.654667, "activity_10": 81.797349, "activity_20": 79.881092, "activity_30": 78.969227}, "trend_signal": 1, "fair_value": 68.287039, "relative_strength": -6.174511, "rate_of_change": 0.2971069242297801, "market_dynamics": 0.508315, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.900002, "high": 80.400002, "low": 78.919998, "close": 80.400002, "volume": 0}, "trend_line": 78.25975, "activity_lines": {"activity_5": 80.933334, "activity_10": 81.620046, "activity_20": 80.089731, "activity_30": 79.115745}, "trend_signal": 1, "fair_value": 68.395597, "relative_strength": -6.244823, "rate_of_change": 0.16737194483419132, "market_dynamics": 0.318111, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.019997, "high": 81.019997, "low": 77.599998, "close": 78.199997, "volume": 0}, "trend_line": 78.274554, "activity_lines": {"activity_5": 79.703999, "activity_10": 81.005673, "activity_20": 80.060712, "activity_30": 79.11189}, "trend_signal": 1, "fair_value": 68.490051, "relative_strength": -9.989753, "rate_of_change": 0.01891649283315886, "market_dynamics": -0.023746, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.699997, "high": 80.019997, "low": 77.68, "close": 78.480003, "volume": 0}, "trend_line": 78.334106, "activity_lines": {"activity_5": 79.029334, "activity_10": 80.482663, "activity_20": 80.041269, "activity_30": 79.125144}, "trend_signal": 1, "fair_value": 68.600728, "relative_strength": -9.112389, "rate_of_change": 0.07608091896634853, "market_dynamics": -0.155639, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.699997, "high": 79.120003, "low": 77.300003, "close": 79.120003, "volume": 0}, "trend_line": 78.373674, "activity_lines": {"activity_5": 79.000002, "activity_10": 80.078546, "activity_20": 80.062464, "activity_30": 79.175847}, "trend_signal": 1, "fair_value": 68.724163, "relative_strength": -10.069103, "rate_of_change": 0.05051184218530368, "market_dynamics": -0.364651, "expectation": {"probability": 53.9947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.739998, "high": 80.080002, "low": 76.040001, "close": 76.040001, "volume": 0}, "trend_line": 78.303361, "activity_lines": {"activity_5": 77.928001, "activity_10": 79.180728, "activity_20": 79.77216, "activity_30": 79.025288}, "trend_signal": 0, "fair_value": 68.822083, "relative_strength": -15.610315, "rate_of_change": -0.08971507447768588, "market_dynamics": -0.673304, "expectation": {"probability": 55.9465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9e6a271-0047-42da-a6e8-0cf6532a260c/", "share_image": "https://sharemaestro.com/terminal/f9e6a271-0047-42da-a6e8-0cf6532a260c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}