{"ticker": {"uuid": "f9ea34e4-3006-42fd-9fe3-52b840f9d68c", "symbol": "SLDR", "name": "GLOBAL X SHORT-TERM TREASURY LADDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLDR fell 0.15%, moving from 49.73 to 49.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.55 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 70.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.66"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 70.65%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.55"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.78, "high": 49.78, "low": 49.55, "close": 49.66, "volume": 257820}, "trend_line": 49.604963, "activity_lines": {"activity_5": 49.650524, "activity_10": 49.60326, "activity_20": 49.591728, "activity_30": 49.60336}, "trend_signal": 0, "fair_value": 48.563904, "relative_strength": -9.553026, "rate_of_change": 0.015916263116274653, "market_dynamics": 0.002455, "expectation": {"probability": 70.6496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 47.049695, "high": 47.109329, "low": 47.030912, "close": 47.109329, "volume": 1006}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.109329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.128393, "high": 47.164924, "low": 47.111301, "close": 47.164924, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.137127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.165488, "high": 47.20155, "low": 47.149898, "close": 47.19507, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.156441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.157975, "high": 47.175254, "low": 47.019847, "close": 47.019847, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.122293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.983451, "high": 47.042042, "low": 46.983451, "close": 47.042042, "volume": 5554}, "trend_line": null, "activity_lines": {"activity_5": 47.087599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.106242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.027935, "high": 47.089065, "low": 47.027935, "close": 47.070256, "volume": 50227}, "trend_line": null, "activity_lines": {"activity_5": 47.075604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.100245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.032637, "high": 47.07966, "low": 47.013922, "close": 47.027935, "volume": 4520}, "trend_line": null, "activity_lines": {"activity_5": 47.052106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.089915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.013828, "high": 47.0506, "low": 47.013828, "close": 47.023232, "volume": 1049}, "trend_line": null, "activity_lines": {"activity_5": 47.036173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.081579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.060851, "high": 47.060851, "low": 47.002487, "close": 47.030756, "volume": 1364}, "trend_line": null, "activity_lines": {"activity_5": 47.034204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.075932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.021239, "high": 47.049602, "low": 47.002487, "close": 47.049602, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 47.03779, "activity_10": 47.052541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.073299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.077872, "high": 47.115564, "low": 47.030756, "close": 47.049602, "volume": 4106}, "trend_line": null, "activity_lines": {"activity_5": 47.040872, "activity_10": 47.048232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.071145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4009, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.09832, "high": 47.157968, "low": 47.09832, "close": 47.157968, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": 47.081453, "activity_10": 47.064712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.07838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.143833, "high": 47.248551, "low": 47.143833, "close": 47.248551, "volume": 4976}, "trend_line": null, "activity_lines": {"activity_5": 47.14356, "activity_10": 47.097789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.09147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.220191, "high": 47.248551, "low": 47.220191, "close": 47.239098, "volume": 1423}, "trend_line": null, "activity_lines": {"activity_5": 47.187494, "activity_10": 47.128174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.102015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.248551, "high": 47.267458, "low": 47.214613, "close": 47.262732, "volume": 98631}, "trend_line": null, "activity_lines": {"activity_5": 47.225416, "activity_10": 47.15887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.11273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.253278, "high": 47.305272, "low": 47.253278, "close": 47.300546, "volume": 4967}, "trend_line": null, "activity_lines": {"activity_5": 47.261735, "activity_10": 47.192429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.124468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.332688, "high": 47.370622, "low": 47.332688, "close": 47.351655, "volume": 3177}, "trend_line": null, "activity_lines": {"activity_5": 47.29836, "activity_10": 47.231093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.137832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.361138, "high": 47.645647, "low": 47.356397, "close": 47.356397, "volume": 2898}, "trend_line": null, "activity_lines": {"activity_5": 47.323654, "activity_10": 47.264733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.149975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.907, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.351655, "high": 47.437007, "low": 47.347008, "close": 47.41804, "volume": 14921}, "trend_line": null, "activity_lines": {"activity_5": 47.362305, "activity_10": 47.303524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.164083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0651, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.419937, "high": 47.778417, "low": 47.419937, "close": 47.472666, "volume": 7290}, "trend_line": null, "activity_lines": {"activity_5": 47.407236, "activity_10": 47.345205, "activity_20": 47.240231, "activity_30": null}, "trend_signal": 0, "fair_value": 47.179512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.494762, "high": 47.512876, "low": 47.487745, "close": 47.512876, "volume": 4818}, "trend_line": null, "activity_lines": {"activity_5": 47.451574, "activity_10": 47.386506, "activity_20": 47.27198, "activity_30": null}, "trend_signal": 0, "fair_value": 47.195387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6138, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.517665, "high": 47.546209, "low": 47.498635, "close": 47.52718, "volume": 6816}, "trend_line": null, "activity_lines": {"activity_5": 47.486525, "activity_10": 47.421983, "activity_20": 47.30317, "activity_30": null}, "trend_signal": 0, "fair_value": 47.210468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.52718, "high": 47.579512, "low": 47.498635, "close": 47.579512, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 47.527219, "activity_10": 47.460263, "activity_20": 47.337618, "activity_30": null}, "trend_signal": 0, "fair_value": 47.226514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.555724, "high": 47.631844, "low": 47.555724, "close": 47.631844, "volume": 2446}, "trend_line": null, "activity_lines": {"activity_5": 47.570482, "activity_10": 47.50204, "activity_20": 47.37522, "activity_30": null}, "trend_signal": 0, "fair_value": 47.243403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5974, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.641359, "high": 47.983897, "low": 47.641359, "close": 47.726994, "volume": 11811}, "trend_line": null, "activity_lines": {"activity_5": 47.631208, "activity_10": 47.553976, "activity_20": 47.41897, "activity_30": null}, "trend_signal": 0, "fair_value": 47.262746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6708, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.766005, "high": 47.837604, "low": 47.704239, "close": 47.725814, "volume": 1043}, "trend_line": null, "activity_lines": {"activity_5": 47.674585, "activity_10": 47.597257, "activity_20": 47.459345, "activity_30": null}, "trend_signal": 0, "fair_value": 47.280556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7697, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.83283, "high": 47.84715, "low": 47.756458, "close": 47.756458, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 47.713982, "activity_10": 47.638377, "activity_20": 47.499517, "activity_30": null}, "trend_signal": 0, "fair_value": 47.298182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1636, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.761232, "high": 47.871017, "low": 47.726578, "close": 47.871017, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 47.776279, "activity_10": 47.692966, "activity_20": 47.547131, "activity_30": null}, "trend_signal": 0, "fair_value": 47.318641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0068, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.794644, "high": 47.923522, "low": 47.794644, "close": 47.909203, "volume": 14459}, "trend_line": null, "activity_lines": {"activity_5": 47.831872, "activity_10": 47.745141, "activity_20": 47.594344, "activity_30": null}, "trend_signal": 0, "fair_value": 47.339005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.109434, "expectation": {"probability": 77.9715, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.942615, "high": 48.271118, "low": 47.923522, "close": 48.143065, "volume": 15113}, "trend_line": 47.365807, "activity_lines": {"activity_5": 47.946928, "activity_10": 47.830906, "activity_20": 47.659646, "activity_30": 47.524361}, "trend_signal": 1, "fair_value": 47.365807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.865841, "expectation": {"probability": 82.3529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.146609, "high": 48.146609, "low": 47.773083, "close": 47.935902, "volume": 10922}, "trend_line": 47.393359, "activity_lines": {"activity_5": 47.965191, "activity_10": 47.866816, "activity_20": 47.700012, "activity_30": 47.561141}, "trend_signal": 1, "fair_value": 47.384197, "relative_strength": null, "rate_of_change": 0.058168543396716586, "market_dynamics": 2.726221, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.021334, "high": 48.137031, "low": 48.012523, "close": 48.089143, "volume": 37062}, "trend_line": 47.424167, "activity_lines": {"activity_5": 48.020529, "activity_10": 47.922897, "activity_20": 47.750752, "activity_30": 47.60603}, "trend_signal": 1, "fair_value": 47.406227, "relative_strength": null, "rate_of_change": 0.06500488813211233, "market_dynamics": 2.61513, "expectation": {"probability": 74.6528, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.117876, "high": 48.204075, "low": 48.050833, "close": 48.160975, "volume": 9742}, "trend_line": 47.456364, "activity_lines": {"activity_5": 48.077632, "activity_10": 47.98182, "activity_20": 47.803899, "activity_30": 47.653566}, "trend_signal": 1, "fair_value": 47.429098, "relative_strength": null, "rate_of_change": 0.06789154567544346, "market_dynamics": 2.418351, "expectation": {"probability": 76.7516, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.206565, "high": 48.302598, "low": 48.041255, "close": 48.175194, "volume": 13150}, "trend_line": 47.494875, "activity_lines": {"activity_5": 48.120145, "activity_10": 48.032757, "activity_20": 47.854055, "activity_30": 47.699942}, "trend_signal": 1, "fair_value": 47.451042, "relative_strength": null, "rate_of_change": 0.08115033844565028, "market_dynamics": 2.229695, "expectation": {"probability": 78.8406, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.14637, "high": 48.194411, "low": 48.107937, "close": 48.127154, "volume": 2514}, "trend_line": 47.531046, "activity_lines": {"activity_5": 48.128911, "activity_10": 48.06508, "activity_20": 47.895178, "activity_30": 47.740735}, "trend_signal": 1, "fair_value": 47.470359, "relative_strength": null, "rate_of_change": 0.07615769069821336, "market_dynamics": 2.18911, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.031072, "high": 48.079113, "low": 48.002248, "close": 48.069505, "volume": 1075}, "trend_line": 47.564354, "activity_lines": {"activity_5": 48.119521, "activity_10": 48.079646, "activity_20": 47.926694, "activity_30": 47.775474}, "trend_signal": 1, "fair_value": 47.487002, "relative_strength": null, "rate_of_change": 0.0700763033912574, "market_dynamics": 1.844799, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.098329, "high": 48.136762, "low": 48.079113, "close": 48.136762, "volume": 4611}, "trend_line": 47.601315, "activity_lines": {"activity_5": 48.123644, "activity_10": 48.100192, "activity_20": 47.960955, "activity_30": 47.812403}, "trend_signal": 1, "fair_value": 47.504563, "relative_strength": null, "rate_of_change": 0.0777073520224789, "market_dynamics": 1.459097, "expectation": {"probability": 69.9769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.127154, "high": 48.213627, "low": 48.117546, "close": 48.204019, "volume": 2686}, "trend_line": 47.640674, "activity_lines": {"activity_5": 48.147011, "activity_10": 48.126051, "activity_20": 47.997882, "activity_30": 47.851288}, "trend_signal": 1, "fair_value": 47.52297, "relative_strength": null, "rate_of_change": 0.08268469053848088, "market_dynamics": 1.026979, "expectation": {"probability": 71.6776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.179038, "high": 48.241689, "low": 48.145302, "close": 48.145302, "volume": 611}, "trend_line": 47.677826, "activity_lines": {"activity_5": 48.147936, "activity_10": 48.13518, "activity_20": 48.02518, "activity_30": 47.883844}, "trend_signal": 1, "fair_value": 47.538927, "relative_strength": null, "rate_of_change": 0.07798378335286792, "market_dynamics": 0.567068, "expectation": {"probability": 68.6792, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.179038, "high": 48.289883, "low": 48.145399, "close": 48.246508, "volume": 1114}, "trend_line": 47.717723, "activity_lines": {"activity_5": 48.184589, "activity_10": 48.158418, "activity_20": 48.058654, "activity_30": 47.920533}, "trend_signal": 1, "fair_value": 47.556617, "relative_strength": null, "rate_of_change": 0.08368040942134462, "market_dynamics": 0.322907, "expectation": {"probability": 69.0979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.270605, "high": 48.318799, "low": 48.244774, "close": 48.318799, "volume": 2160}, "trend_line": 47.760029, "activity_lines": {"activity_5": 48.237382, "activity_10": 48.192918, "activity_20": 48.095329, "activity_30": 47.959312}, "trend_signal": 1, "fair_value": 47.575207, "relative_strength": null, "rate_of_change": 0.08865888257074528, "market_dynamics": 0.171972, "expectation": {"probability": 70.5667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.38627, "high": 48.473018, "low": 48.38627, "close": 48.453741, "volume": 2056}, "trend_line": 47.803222, "activity_lines": {"activity_5": 48.318537, "activity_10": 48.244992, "activity_20": 48.141016, "activity_30": 48.004068}, "trend_signal": 1, "fair_value": 47.596124, "relative_strength": null, "rate_of_change": 0.09043754977618448, "market_dynamics": 0.145812, "expectation": {"probability": 72.1453, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.463379, "high": 48.473211, "low": 48.399611, "close": 48.399611, "volume": 1014}, "trend_line": 47.84159, "activity_lines": {"activity_5": 48.360516, "activity_10": 48.280595, "activity_20": 48.177137, "activity_30": 48.042545}, "trend_signal": 1, "fair_value": 47.61481, "relative_strength": null, "rate_of_change": 0.08026237227272758, "market_dynamics": 0.182959, "expectation": {"probability": 70.8556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.423784, "high": 48.61717, "low": 48.385107, "close": 48.414115, "volume": 31832}, "trend_line": 47.880758, "activity_lines": {"activity_5": 48.39429, "activity_10": 48.314496, "activity_20": 48.210734, "activity_30": 48.079482}, "trend_signal": 1, "fair_value": 47.632976, "relative_strength": null, "rate_of_change": 0.0818701886789374, "market_dynamics": 0.306665, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.452792, "high": 48.675186, "low": 48.172383, "close": 48.490115, "volume": 50849}, "trend_line": 47.92167, "activity_lines": {"activity_5": 48.435477, "activity_10": 48.357871, "activity_20": 48.247843, "activity_30": 48.118795}, "trend_signal": 1, "fair_value": 47.652023, "relative_strength": null, "rate_of_change": 0.08544559799992875, "market_dynamics": 0.609353, "expectation": {"probability": 71.1712, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.530146, "high": 48.563989, "low": 48.452889, "close": 48.4818, "volume": 3900}, "trend_line": 47.961046, "activity_lines": {"activity_5": 48.457651, "activity_10": 48.393135, "activity_20": 48.280527, "activity_30": 48.154933}, "trend_signal": 1, "fair_value": 47.670062, "relative_strength": null, "rate_of_change": 0.08216742029233183, "market_dynamics": 0.673149, "expectation": {"probability": 70.4595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.510808, "high": 48.664549, "low": 48.462461, "close": 48.664549, "volume": 7382}, "trend_line": 48.004809, "activity_lines": {"activity_5": 48.529875, "activity_10": 48.45413, "activity_20": 48.327016, "activity_30": 48.20032}, "trend_signal": 1, "fair_value": 47.691221, "relative_strength": null, "rate_of_change": 0.09124696738265141, "market_dynamics": 1.045147, "expectation": {"probability": 69.3681, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.693164, "high": 48.819748, "low": 48.638457, "close": 48.659699, "volume": 7918}, "trend_line": 48.048252, "activity_lines": {"activity_5": 48.586429, "activity_10": 48.504647, "activity_20": 48.368718, "activity_30": 48.242571}, "trend_signal": 1, "fair_value": 47.711398, "relative_strength": null, "rate_of_change": 0.09049718331343917, "market_dynamics": 1.299423, "expectation": {"probability": 68.677, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.693649, "high": 48.819748, "low": 48.54815, "close": 48.688799, "volume": 5618}, "trend_line": 48.090611, "activity_lines": {"activity_5": 48.635344, "activity_10": 48.552169, "activity_20": 48.409436, "activity_30": 48.283897}, "trend_signal": 1, "fair_value": 47.731345, "relative_strength": null, "rate_of_change": 0.08815929453584431, "market_dynamics": 1.389106, "expectation": {"probability": 67.6433, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.722749, "high": 49.062246, "low": 48.664549, "close": 48.766399, "volume": 4558}, "trend_line": 48.133735, "activity_lines": {"activity_5": 48.691812, "activity_10": 48.603919, "activity_20": 48.453832, "activity_30": 48.327496}, "trend_signal": 1, "fair_value": 47.752046, "relative_strength": null, "rate_of_change": 0.08967238948159513, "market_dynamics": 1.7468, "expectation": {"probability": 68.6806, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.722749, "high": 48.848848, "low": 48.722749, "close": 48.843998, "volume": 2000}, "trend_line": 48.178106, "activity_lines": {"activity_5": 48.755729, "activity_10": 48.660326, "activity_20": 48.502651, "activity_30": 48.373319}, "trend_signal": 1, "fair_value": 47.773457, "relative_strength": null, "rate_of_change": 0.09218274875198894, "market_dynamics": 1.926395, "expectation": {"probability": 69.8337, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.856638, "high": 48.992865, "low": 48.846908, "close": 48.949078, "volume": 905}, "trend_line": 48.225502, "activity_lines": {"activity_5": 48.830525, "activity_10": 48.726289, "activity_20": 48.557153, "activity_30": 48.423059}, "trend_signal": 1, "fair_value": 47.796065, "relative_strength": -7.010776, "rate_of_change": 0.09837663605953939, "market_dynamics": 2.11118, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.954138, "high": 49.002595, "low": 48.798256, "close": 48.958808, "volume": 5401}, "trend_line": 48.271479, "activity_lines": {"activity_5": 48.889596, "activity_10": 48.785014, "activity_20": 48.608486, "activity_30": 48.470369}, "trend_signal": 1, "fair_value": 47.818004, "relative_strength": -8.205539, "rate_of_change": 0.09533752494686443, "market_dynamics": 2.256231, "expectation": {"probability": 67.8766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.022056, "high": 49.022056, "low": 48.978269, "close": 48.99773, "volume": 1684}, "trend_line": 48.317009, "activity_lines": {"activity_5": 48.941701, "activity_10": 48.84065, "activity_20": 48.659727, "activity_30": 48.517224}, "trend_signal": 1, "fair_value": 47.83985, "relative_strength": -9.034667, "rate_of_change": 0.09432070643619477, "market_dynamics": 2.276179, "expectation": {"probability": 69.5876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.978269, "high": 49.168013, "low": 48.949856, "close": 48.973404, "volume": 696}, "trend_line": 48.358556, "activity_lines": {"activity_5": 48.965101, "activity_10": 48.881251, "activity_20": 48.704735, "activity_30": 48.559572}, "trend_signal": 1, "fair_value": 47.86046, "relative_strength": -8.613948, "rate_of_change": 0.08598835246610843, "market_dynamics": 2.162105, "expectation": {"probability": 72.3133, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.992865, "high": 49.075664, "low": 48.992865, "close": 49.070784, "volume": 22509}, "trend_line": 48.403388, "activity_lines": {"activity_5": 49.007161, "activity_10": 48.93077, "activity_20": 48.754987, "activity_30": 48.605523}, "trend_signal": 1, "fair_value": 47.882073, "relative_strength": -9.233678, "rate_of_change": 0.0927074828288908, "market_dynamics": 2.168795, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.036622, "high": 49.114706, "low": 49.036622, "close": 49.105043, "volume": 16262}, "trend_line": 48.448341, "activity_lines": {"activity_5": 49.045522, "activity_10": 48.97581, "activity_20": 48.803734, "activity_30": 48.650791}, "trend_signal": 1, "fair_value": 47.903529, "relative_strength": -6.764125, "rate_of_change": 0.09287159816168153, "market_dynamics": 2.178845, "expectation": {"probability": 68.9552, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.134227, "high": 49.329436, "low": 49.134227, "close": 49.19279, "volume": 17696}, "trend_line": 48.4924, "activity_lines": {"activity_5": 49.102734, "activity_10": 49.028795, "activity_20": 48.856227, "activity_30": 48.69882}, "trend_signal": 1, "fair_value": 47.925758, "relative_strength": -8.03256, "rate_of_change": 0.0909401624299257, "market_dynamics": 2.334211, "expectation": {"probability": 70.3281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.19279, "high": 49.21231, "low": 49.19279, "close": 49.20743, "volume": 3021}, "trend_line": 48.535674, "activity_lines": {"activity_5": 49.149227, "activity_10": 49.074749, "activity_20": 48.905405, "activity_30": 48.744951}, "trend_signal": 1, "fair_value": 47.947481, "relative_strength": -9.545855, "rate_of_change": 0.08923872606840805, "market_dynamics": 2.505073, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.19767, "high": 49.251352, "low": 49.163508, "close": 49.183029, "volume": 7162}, "trend_line": 48.57034, "activity_lines": {"activity_5": 49.173607, "activity_10": 49.106836, "activity_20": 48.947202, "activity_30": 48.786715}, "trend_signal": 1, "fair_value": 47.968073, "relative_strength": -9.986191, "rate_of_change": 0.0714237531758628, "market_dynamics": 2.4897, "expectation": {"probability": 73.9766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.315232, "high": 49.315232, "low": 49.139002, "close": 49.227117, "volume": 10139}, "trend_line": 48.61338, "activity_lines": {"activity_5": 49.198708, "activity_10": 49.139365, "activity_20": 48.988739, "activity_30": 48.829088}, "trend_signal": 1, "fair_value": 47.988713, "relative_strength": -8.279734, "rate_of_change": 0.08861375069640802, "market_dynamics": 2.370419, "expectation": {"probability": 69.8992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.222222, "high": 49.295651, "low": 49.222222, "close": 49.232012, "volume": 2631}, "trend_line": 48.651476, "activity_lines": {"activity_5": 49.215018, "activity_10": 49.165818, "activity_20": 49.026416, "activity_30": 48.869}, "trend_signal": 1, "fair_value": 48.008767, "relative_strength": -8.224566, "rate_of_change": 0.07836525664334185, "market_dynamics": 1.895105, "expectation": {"probability": 70.8537, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.217326, "high": 49.310337, "low": 49.217326, "close": 49.310337, "volume": 1769}, "trend_line": 48.689788, "activity_lines": {"activity_5": 49.248971, "activity_10": 49.201367, "activity_20": 49.067846, "activity_30": 48.911507}, "trend_signal": 1, "fair_value": 48.029426, "relative_strength": -6.163056, "rate_of_change": 0.07874786779335878, "market_dynamics": 1.488962, "expectation": {"probability": 71.9154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.315232, "high": 49.349499, "low": 49.315232, "close": 49.349499, "volume": 1596}, "trend_line": 48.728931, "activity_lines": {"activity_5": 49.288143, "activity_10": 49.237646, "activity_20": 49.10867, "activity_30": 48.954069}, "trend_signal": 1, "fair_value": 48.050053, "relative_strength": -9.282956, "rate_of_change": 0.08039262771076927, "market_dynamics": 1.104152, "expectation": {"probability": 72.9025, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.33717, "high": 49.388828, "low": 49.280799, "close": 49.359365, "volume": 4166}, "trend_line": 48.770005, "activity_lines": {"activity_5": 49.321132, "activity_10": 49.269322, "activity_20": 49.145979, "activity_30": 48.994742}, "trend_signal": 1, "fair_value": 48.070196, "relative_strength": -9.422736, "rate_of_change": 0.0842907881562079, "market_dynamics": 0.775748, "expectation": {"probability": 73.8226, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.362508, "high": 49.428013, "low": 49.354455, "close": 49.423201, "volume": 1467}, "trend_line": 48.815128, "activity_lines": {"activity_5": 49.363643, "activity_10": 49.305588, "activity_20": 49.185228, "activity_30": 49.036884}, "trend_signal": 1, "fair_value": 48.090696, "relative_strength": -8.636069, "rate_of_change": 0.09252203275354146, "market_dynamics": 0.718715, "expectation": {"probability": 74.6822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.457573, "high": 49.482125, "low": 49.359365, "close": 49.482125, "volume": 1971}, "trend_line": 48.859974, "activity_lines": {"activity_5": 49.412724, "activity_10": 49.346159, "activity_20": 49.225606, "activity_30": 49.079916}, "trend_signal": 1, "fair_value": 48.111463, "relative_strength": -8.45648, "rate_of_change": 0.09186906157451788, "market_dynamics": 0.740119, "expectation": {"probability": 75.4872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.487036, "high": 49.771839, "low": 49.447753, "close": 49.516498, "volume": 11733}, "trend_line": 48.903723, "activity_lines": {"activity_5": 49.456588, "activity_10": 49.386124, "activity_20": 49.265365, "activity_30": 49.122272}, "trend_signal": 1, "fair_value": 48.132126, "relative_strength": -9.492214, "rate_of_change": 0.08953954826091037, "market_dynamics": 0.921768, "expectation": {"probability": 76.2425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.53614, "high": 49.570634, "low": 49.521378, "close": 49.550932, "volume": 3266}, "trend_line": 48.950577, "activity_lines": {"activity_5": 49.498186, "activity_10": 49.426464, "activity_20": 49.304323, "activity_30": 49.164028}, "trend_signal": 1, "fair_value": 48.152688, "relative_strength": -8.295815, "rate_of_change": 0.09580865653112602, "market_dynamics": 1.10054, "expectation": {"probability": 76.9527, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.556842, "high": 49.600187, "low": 49.472123, "close": 49.555857, "volume": 25563}, "trend_line": 48.994222, "activity_lines": {"activity_5": 49.527997, "activity_10": 49.461454, "activity_20": 49.339645, "activity_30": 49.203078}, "trend_signal": 1, "fair_value": 48.172733, "relative_strength": -9.481911, "rate_of_change": 0.08916135963013865, "market_dynamics": 1.327221, "expectation": {"probability": 77.6217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.550932, "high": 49.669145, "low": 49.501676, "close": 49.590336, "volume": 69162}, "trend_line": 49.036607, "activity_lines": {"activity_5": 49.556202, "activity_10": 49.495935, "activity_20": 49.374491, "activity_30": 49.241537}, "trend_signal": 1, "fair_value": 48.1927, "relative_strength": -8.912739, "rate_of_change": 0.08651020114166912, "market_dynamics": 1.516181, "expectation": {"probability": 78.253, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.58541, "high": 49.610038, "low": 49.580583, "close": 49.600187, "volume": 15703}, "trend_line": 49.074822, "activity_lines": {"activity_5": 49.576547, "activity_10": 49.525602, "activity_20": 49.406721, "activity_30": 49.277897}, "trend_signal": 1, "fair_value": 48.212248, "relative_strength": -8.416059, "rate_of_change": 0.07793157467032945, "market_dynamics": 1.5442, "expectation": {"probability": 78.8496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.610038, "high": 49.669145, "low": 49.610038, "close": 49.664219, "volume": 13728}, "trend_line": 49.116975, "activity_lines": {"activity_5": 49.610366, "activity_10": 49.560218, "activity_20": 49.441949, "activity_30": 49.315923}, "trend_signal": 1, "fair_value": 48.232138, "relative_strength": -8.479497, "rate_of_change": 0.08589537013501343, "market_dynamics": 1.691349, "expectation": {"probability": 79.4143, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.656338, "high": 49.705748, "low": 49.646456, "close": 49.705748, "volume": 16834}, "trend_line": 49.16003, "activity_lines": {"activity_5": 49.64818, "activity_10": 49.59595, "activity_20": 49.477774, "activity_30": 49.353908}, "trend_signal": 1, "fair_value": 48.252052, "relative_strength": -8.042072, "rate_of_change": 0.08765808562111675, "market_dynamics": 1.572652, "expectation": {"probability": 79.9497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.715629, "high": 49.76998, "low": 49.710688, "close": 49.76998, "volume": 187113}, "trend_line": 49.202692, "activity_lines": {"activity_5": 49.697084, "activity_10": 49.636883, "activity_20": 49.516343, "activity_30": 49.39326}, "trend_signal": 1, "fair_value": 48.272291, "relative_strength": -6.588745, "rate_of_change": 0.08678188357492861, "market_dynamics": 1.502652, "expectation": {"probability": 80.4579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.783814, "high": 49.844094, "low": 49.765039, "close": 49.76998, "volume": 6793}, "trend_line": 49.245631, "activity_lines": {"activity_5": 49.731713, "activity_10": 49.670351, "activity_20": 49.55112, "activity_30": 49.429859}, "trend_signal": 1, "fair_value": 48.291997, "relative_strength": -7.444063, "rate_of_change": 0.0872696152478894, "market_dynamics": 1.293574, "expectation": {"probability": 81.2264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.794684, "high": 49.842216, "low": 49.756145, "close": 49.829271, "volume": 12553}, "trend_line": 49.284455, "activity_lines": {"activity_5": 49.774129, "activity_10": 49.708293, "activity_20": 49.588214, "activity_30": 49.467513}, "trend_signal": 1, "fair_value": 48.311962, "relative_strength": -6.670613, "rate_of_change": 0.07883745057505344, "market_dynamics": 1.031599, "expectation": {"probability": 78.9883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.756145, "high": 49.756145, "low": 49.652063, "close": 49.671888, "volume": 17009}, "trend_line": 49.318195, "activity_lines": {"activity_5": 49.748811, "activity_10": 49.711309, "activity_20": 49.606871, "activity_30": 49.492509}, "trend_signal": 1, "fair_value": 48.329397, "relative_strength": -4.847956, "rate_of_change": 0.06845972020995597, "market_dynamics": 0.612595, "expectation": {"probability": 80.121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.652063, "high": 49.701725, "low": 49.5232, "close": 49.567806, "volume": 3953}, "trend_line": 49.347495, "activity_lines": {"activity_5": 49.688289, "activity_10": 49.692576, "activity_20": 49.613333, "activity_30": 49.508613}, "trend_signal": 1, "fair_value": 48.345073, "relative_strength": -3.33726, "rate_of_change": 0.05941012236964312, "market_dynamics": 0.006502, "expectation": {"probability": 78.3601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.617369, "high": 49.632238, "low": 49.404249, "close": 49.438645, "volume": 82706}, "trend_line": 49.369903, "activity_lines": {"activity_5": 49.593909, "activity_10": 49.650052, "activity_20": 49.605778, "activity_30": 49.514493}, "trend_signal": 1, "fair_value": 48.358742, "relative_strength": -1.586996, "rate_of_change": 0.04540858659593288, "market_dynamics": -0.375791, "expectation": {"probability": 76.5738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.458768, "high": 49.513188, "low": 49.394336, "close": 49.463724, "volume": 77674}, "trend_line": 49.390561, "activity_lines": {"activity_5": 49.529978, "activity_10": 49.614219, "activity_20": 49.599395, "activity_30": 49.520546}, "trend_signal": 1, "fair_value": 48.372384, "relative_strength": 0.942031, "rate_of_change": 0.041843306842222074, "market_dynamics": -0.784525, "expectation": {"probability": 73.9394, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.552937, "high": 49.60957, "low": 49.552937, "close": 49.60957, "volume": 2384}, "trend_line": 49.412577, "activity_lines": {"activity_5": 49.535079, "activity_10": 49.607205, "activity_20": 49.605775, "activity_30": 49.534676}, "trend_signal": 1, "fair_value": 48.387472, "relative_strength": -1.608777, "rate_of_change": 0.04457531875372038, "market_dynamics": -0.903128, "expectation": {"probability": 75.0865, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.540077, "high": 49.649338, "low": 49.540077, "close": 49.634425, "volume": 2193}, "trend_line": 49.435098, "activity_lines": {"activity_5": 49.563112, "activity_10": 49.60454, "activity_20": 49.612724, "activity_30": 49.548989}, "trend_signal": 1, "fair_value": 48.402495, "relative_strength": -4.559072, "rate_of_change": 0.04557746502475408, "market_dynamics": -0.89915, "expectation": {"probability": 75.6345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.649338, "high": 49.753727, "low": 49.599629, "close": 49.753727, "volume": 19477}, "trend_line": 49.460298, "activity_lines": {"activity_5": 49.633409, "activity_10": 49.624108, "activity_20": 49.629492, "activity_30": 49.569546}, "trend_signal": 1, "fair_value": 48.418581, "relative_strength": -7.946213, "rate_of_change": 0.05097592807441812, "market_dynamics": -0.838808, "expectation": {"probability": 76.2572, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.76854, "high": 49.76854, "low": 49.684134, "close": 49.733843, "volume": 730}, "trend_line": 49.485646, "activity_lines": {"activity_5": 49.684684, "activity_10": 49.639188, "activity_20": 49.642441, "activity_30": 49.587194}, "trend_signal": 1, "fair_value": 48.434055, "relative_strength": -8.035784, "rate_of_change": 0.051249185761074546, "market_dynamics": -0.783291, "expectation": {"probability": 76.9791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.572057, "high": 49.621521, "low": 49.453108, "close": 49.557189, "volume": 7820}, "trend_line": 49.501859, "activity_lines": {"activity_5": 49.657395, "activity_10": 49.622806, "activity_20": 49.636783, "activity_30": 49.591809}, "trend_signal": 1, "fair_value": 48.447115, "relative_strength": -8.81731, "rate_of_change": 0.032763035972088704, "market_dynamics": -0.772187, "expectation": {"probability": 74.8673, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.507483, "high": 49.596954, "low": 49.427952, "close": 49.549037, "volume": 8917}, "trend_line": 49.516659, "activity_lines": {"activity_5": 49.621157, "activity_10": 49.608812, "activity_20": 49.629711, "activity_30": 49.594853}, "trend_signal": 1, "fair_value": 48.459781, "relative_strength": -10.494182, "rate_of_change": 0.029897867067969968, "market_dynamics": -0.757748, "expectation": {"probability": 72.8682, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.577071, "high": 49.577071, "low": 49.457776, "close": 49.459665, "volume": 6586}, "trend_line": 49.525555, "activity_lines": {"activity_5": 49.559164, "activity_10": 49.583662, "activity_20": 49.613808, "activity_30": 49.591176}, "trend_signal": 1, "fair_value": 48.471143, "relative_strength": -10.500963, "rate_of_change": 0.017965670906835648, "market_dynamics": -0.909781, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.467718, "high": 49.507483, "low": 49.209245, "close": 49.418011, "volume": 14517}, "trend_line": 49.532574, "activity_lines": {"activity_5": 49.494936, "activity_10": 49.554798, "activity_20": 49.594209, "activity_30": 49.584238}, "trend_signal": 0, "fair_value": 48.481782, "relative_strength": -10.944543, "rate_of_change": 0.014172481257402697, "market_dynamics": -1.053907, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.497641, "high": 49.591983, "low": 49.497641, "close": 49.582042, "volume": 6652}, "trend_line": 49.545875, "activity_lines": {"activity_5": 49.507767, "activity_10": 49.558482, "activity_20": 49.590865, "activity_30": 49.587429}, "trend_signal": 0, "fair_value": 48.494007, "relative_strength": -11.536548, "rate_of_change": 0.02685303614547784, "market_dynamics": -1.130946, "expectation": {"probability": 71.4869, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.526263, "high": 49.583095, "low": 49.49336, "close": 49.505126, "volume": 5598}, "trend_line": 49.555142, "activity_lines": {"activity_5": 49.50508, "activity_10": 49.545573, "activity_20": 49.580071, "activity_30": 49.5848}, "trend_signal": 0, "fair_value": 48.505118, "relative_strength": -9.072651, "rate_of_change": 0.018703877971665936, "market_dynamics": -1.202765, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.518287, "high": 49.59805, "low": 49.49336, "close": 49.593065, "volume": 23208}, "trend_line": 49.567177, "activity_lines": {"activity_5": 49.535176, "activity_10": 49.547901, "activity_20": 49.578058, "activity_30": 49.587247}, "trend_signal": 0, "fair_value": 48.516944, "relative_strength": -9.074376, "rate_of_change": 0.0242860771138633, "market_dynamics": -1.127255, "expectation": {"probability": 70.1961, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.652788, "high": 49.652888, "low": 49.518287, "close": 49.563154, "volume": 79353}, "trend_line": 49.575604, "activity_lines": {"activity_5": 49.552367, "activity_10": 49.54509, "activity_20": 49.57323, "activity_30": 49.586987}, "trend_signal": 0, "fair_value": 48.528193, "relative_strength": -9.592562, "rate_of_change": 0.017001169947599638, "market_dynamics": -0.968937, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.533242, "high": 49.772533, "low": 49.513301, "close": 49.672829, "volume": 277598}, "trend_line": 49.586382, "activity_lines": {"activity_5": 49.599217, "activity_10": 49.563516, "activity_20": 49.579328, "activity_30": 49.59326}, "trend_signal": 0, "fair_value": 48.54037, "relative_strength": -6.905162, "rate_of_change": 0.021740531895490276, "market_dynamics": -0.62828, "expectation": {"probability": 69.0045, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.672829, "high": 49.71, "low": 49.6, "close": 49.68, "volume": 116856}, "trend_line": 49.597069, "activity_lines": {"activity_5": 49.631469, "activity_10": 49.584717, "activity_20": 49.586266, "activity_30": 49.5993}, "trend_signal": 0, "fair_value": 48.552366, "relative_strength": -8.588336, "rate_of_change": 0.02155228828753271, "market_dynamics": -0.270806, "expectation": {"probability": 69.4651, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.78, "high": 49.78, "low": 49.55, "close": 49.66, "volume": 257820}, "trend_line": 49.604963, "activity_lines": {"activity_5": 49.650524, "activity_10": 49.60326, "activity_20": 49.591728, "activity_30": 49.60336}, "trend_signal": 0, "fair_value": 48.563904, "relative_strength": -9.553026, "rate_of_change": 0.015916263116274653, "market_dynamics": 0.002455, "expectation": {"probability": 70.6496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9ea34e4-3006-42fd-9fe3-52b840f9d68c/", "share_image": "https://sharemaestro.com/terminal/f9ea34e4-3006-42fd-9fe3-52b840f9d68c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}