{"ticker": {"uuid": "f9ea7cce-683b-4b96-a600-43e855eda751", "symbol": "FEBM", "name": "FT VEST U.S. EQUITY MAX BUFFER ETF - FEBRUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEBM rose 2.70%, moving from 30.40 to 31.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.99 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 73.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.22"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.99"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.14, "high": 31.22, "low": 31.14, "close": 31.22, "volume": 1419}, "trend_line": 30.528567, "activity_lines": {"activity_5": 31.139327, "activity_10": 31.015989, "activity_20": 30.803324, "activity_30": 30.692571}, "trend_signal": 1, "fair_value": 29.822452, "relative_strength": -8.9901, "rate_of_change": 0.1281556239718364, "market_dynamics": 0.586922, "expectation": {"probability": 73.0104, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 28.88, "high": 28.88, "low": 28.55, "close": 28.6237, "volume": 344112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.62, "high": 28.87, "low": 28.37, "close": 28.52, "volume": 479807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.57185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.52, "high": 28.59, "low": 28.435, "close": 28.4997, "volume": 166449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.62, "high": 28.67, "low": 28.46, "close": 28.465, "volume": 144421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.5271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.38, "high": 28.59, "low": 28.1108, "close": 28.17, "volume": 215123}, "trend_line": null, "activity_lines": {"activity_5": 28.39152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.45568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.17, "high": 28.45, "low": 27.9706, "close": 28.43, "volume": 234068}, "trend_line": null, "activity_lines": {"activity_5": 28.38296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.42, "high": 28.47, "low": 28.248, "close": 28.31, "volume": 51854}, "trend_line": null, "activity_lines": {"activity_5": 28.347313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.15, "high": 28.54, "low": 28.15, "close": 28.54, "volume": 199548}, "trend_line": null, "activity_lines": {"activity_5": 28.402333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.54, "high": 28.76, "low": 28.465, "close": 28.72, "volume": 118011}, "trend_line": null, "activity_lines": {"activity_5": 28.514667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.475378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.67, "high": 28.71, "low": 28.55, "close": 28.67, "volume": 155402}, "trend_line": null, "activity_lines": {"activity_5": 28.593333, "activity_10": 28.511324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.49484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.7658, "high": 28.96, "low": 28.7272, "close": 28.96, "volume": 55342}, "trend_line": null, "activity_lines": {"activity_5": 28.735333, "activity_10": 28.595898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.537127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.78, "high": 28.93, "low": 28.71, "close": 28.7925, "volume": 22486}, "trend_line": null, "activity_lines": {"activity_5": 28.786167, "activity_10": 28.643904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.558408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.854, "high": 28.9392, "low": 28.84, "close": 28.89, "volume": 17971}, "trend_line": null, "activity_lines": {"activity_5": 28.837333, "activity_10": 28.704682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.583915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.8985, "high": 29.06, "low": 28.89, "close": 29.0208, "volume": 22482}, "trend_line": null, "activity_lines": {"activity_5": 28.908767, "activity_10": 28.782145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.615121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.022, "high": 29.1058, "low": 28.96, "close": 29.0051, "volume": 22414}, "trend_line": null, "activity_lines": {"activity_5": 28.954913, "activity_10": 28.846649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.64112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.0615, "high": 29.11, "low": 29.0, "close": 29.0198, "volume": 41134}, "trend_line": null, "activity_lines": {"activity_5": 28.98362, "activity_10": 28.898642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.664788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.08, "high": 29.3, "low": 29.04, "close": 29.26, "volume": 17707}, "trend_line": null, "activity_lines": {"activity_5": 29.088407, "activity_10": 28.983584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.31, "high": 29.4, "low": 29.23, "close": 29.4, "volume": 27553}, "trend_line": null, "activity_lines": {"activity_5": 29.208693, "activity_10": 29.076707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.7387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.3999, "high": 29.3999, "low": 29.28, "close": 29.3699, "volume": 30486}, "trend_line": null, "activity_lines": {"activity_5": 29.284947, "activity_10": 29.148722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.771921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.3769, "high": 29.45, "low": 29.35, "close": 29.4201, "volume": 12471}, "trend_line": null, "activity_lines": {"activity_5": 29.35466, "activity_10": 29.218047, "activity_20": 28.983321, "activity_30": null}, "trend_signal": 0, "fair_value": 28.80433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.47, "high": 29.53, "low": 29.39, "close": 29.5152, "volume": 48447}, "trend_line": null, "activity_lines": {"activity_5": 29.428407, "activity_10": 29.291025, "activity_20": 29.051023, "activity_30": null}, "trend_signal": 0, "fair_value": 28.838181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.51, "high": 29.54, "low": 29.37, "close": 29.4071, "volume": 29649}, "trend_line": null, "activity_lines": {"activity_5": 29.433093, "activity_10": 29.334255, "activity_20": 29.104184, "activity_30": null}, "trend_signal": 0, "fair_value": 28.864041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.47, "high": 29.56, "low": 29.459, "close": 29.56, "volume": 13331}, "trend_line": null, "activity_lines": {"activity_5": 29.47894, "activity_10": 29.394109, "activity_20": 29.167683, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.55, "high": 29.65, "low": 29.55, "close": 29.6249, "volume": 45875}, "trend_line": null, "activity_lines": {"activity_5": 29.535753, "activity_10": 29.453582, "activity_20": 29.232314, "activity_30": null}, "trend_signal": 0, "fair_value": 28.924742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.6102, "high": 29.67, "low": 29.52, "close": 29.66, "volume": 21300}, "trend_line": null, "activity_lines": {"activity_5": 29.587267, "activity_10": 29.508453, "activity_20": 29.294765, "activity_30": null}, "trend_signal": 0, "fair_value": 28.954152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.65, "high": 29.71, "low": 29.58, "close": 29.6723, "volume": 22642}, "trend_line": null, "activity_lines": {"activity_5": 29.626887, "activity_10": 29.553653, "activity_20": 29.351291, "activity_30": null}, "trend_signal": 0, "fair_value": 28.981773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.54, "high": 29.72, "low": 29.54, "close": 29.72, "volume": 8949}, "trend_line": null, "activity_lines": {"activity_5": 29.671933, "activity_10": 29.595662, "activity_20": 29.406445, "activity_30": null}, "trend_signal": 0, "fair_value": 29.009115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.7, "high": 29.82, "low": 29.7, "close": 29.815, "volume": 7416}, "trend_line": null, "activity_lines": {"activity_5": 29.727787, "activity_10": 29.64658, "activity_20": 29.463932, "activity_30": null}, "trend_signal": 0, "fair_value": 29.037896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.82, "high": 29.88, "low": 29.8, "close": 29.87, "volume": 6286}, "trend_line": null, "activity_lines": {"activity_5": 29.784973, "activity_10": 29.699953, "activity_20": 29.520586, "activity_30": null}, "trend_signal": 0, "fair_value": 29.06659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.101126, "expectation": {"probability": 64.4588, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.8623, "high": 29.89, "low": 29.82, "close": 29.875, "volume": 11827}, "trend_line": 29.093537, "activity_lines": {"activity_5": 29.827487, "activity_10": 29.745142, "activity_20": 29.57224, "activity_30": 29.369613}, "trend_signal": 1, "fair_value": 29.093537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.430598, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.895, "high": 29.96, "low": 29.88, "close": 29.9469, "volume": 76347}, "trend_line": 29.137643, "activity_lines": {"activity_5": 29.879633, "activity_10": 29.795133, "activity_20": 29.625003, "activity_30": 29.424669}, "trend_signal": 1, "fair_value": 29.121065, "relative_strength": null, "rate_of_change": 0.15160068024729792, "market_dynamics": 1.440458, "expectation": {"probability": 71.1934, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.04, "high": 30.04, "low": 29.851, "close": 29.851, "volume": 19893}, "trend_line": 29.18201, "activity_lines": {"activity_5": 29.881507, "activity_10": 29.819838, "activity_20": 29.663934, "activity_30": 29.470692}, "trend_signal": 1, "fair_value": 29.143875, "relative_strength": null, "rate_of_change": 0.15226694897729923, "market_dynamics": 1.199607, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.92, "high": 29.9511, "low": 29.86, "close": 29.915, "volume": 38632}, "trend_line": 29.229187, "activity_lines": {"activity_5": 29.89598, "activity_10": 29.848109, "activity_20": 29.703919, "activity_30": 29.517982}, "trend_signal": 1, "fair_value": 29.167242, "relative_strength": null, "rate_of_change": 0.1616646694316168, "market_dynamics": 1.049659, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.94, "high": 30.038, "low": 29.94, "close": 30.0356, "volume": 45842}, "trend_line": 29.28154, "activity_lines": {"activity_5": 29.943987, "activity_10": 29.891853, "activity_20": 29.750509, "activity_30": 29.570008}, "trend_signal": 1, "fair_value": 29.192782, "relative_strength": null, "rate_of_change": 0.17911206356851492, "market_dynamics": 1.02577, "expectation": {"probability": 69.4864, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.15, "high": 30.15, "low": 30.0149, "close": 30.0478, "volume": 23866}, "trend_line": 29.344133, "activity_lines": {"activity_5": 29.98502, "activity_10": 29.930347, "activity_20": 29.793429, "activity_30": 29.619445}, "trend_signal": 1, "fair_value": 29.217211, "relative_strength": null, "rate_of_change": 0.21376266412217282, "market_dynamics": 0.906217, "expectation": {"probability": 72.0994, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.043, "high": 30.1, "low": 29.94, "close": 30.0155, "volume": 36819}, "trend_line": 29.396983, "activity_lines": {"activity_5": 30.003767, "activity_10": 29.955918, "activity_20": 29.828307, "activity_30": 29.662758}, "trend_signal": 1, "fair_value": 29.239386, "relative_strength": null, "rate_of_change": 0.18010414552033074, "market_dynamics": 1.003554, "expectation": {"probability": 88.1279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.04, "high": 30.11, "low": 29.99, "close": 30.0366, "volume": 37861}, "trend_line": 29.454537, "activity_lines": {"activity_5": 30.024973, "activity_10": 29.979085, "activity_20": 29.860453, "activity_30": 29.704024}, "trend_signal": 1, "fair_value": 29.260932, "relative_strength": null, "rate_of_change": 0.19578199572384578, "market_dynamics": 0.964271, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.02, "high": 30.0601, "low": 29.88, "close": 29.957, "volume": 17040}, "trend_line": 29.50177, "activity_lines": {"activity_5": 30.007273, "activity_10": 29.982024, "activity_20": 29.88132, "activity_30": 29.736441}, "trend_signal": 1, "fair_value": 29.27925, "relative_strength": null, "rate_of_change": 0.16035899664626227, "market_dynamics": 0.591147, "expectation": {"probability": 81.1594, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.015, "high": 30.17, "low": 30.015, "close": 30.17, "volume": 14786}, "trend_line": 29.550103, "activity_lines": {"activity_5": 30.057773, "activity_10": 30.021107, "activity_20": 29.91982, "activity_30": 29.779553}, "trend_signal": 1, "fair_value": 29.30209, "relative_strength": null, "rate_of_change": 0.16383084811521315, "market_dynamics": 0.426094, "expectation": {"probability": 66.1123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.15, "high": 30.23, "low": 30.15, "close": 30.2118, "volume": 9560}, "trend_line": 29.601497, "activity_lines": {"activity_5": 30.113247, "activity_10": 30.062336, "activity_20": 29.958492, "activity_30": 29.822243}, "trend_signal": 1, "fair_value": 29.324833, "relative_strength": null, "rate_of_change": 0.17392155959658884, "market_dynamics": 0.29302, "expectation": {"probability": 67.8501, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.2, "high": 30.2632, "low": 30.18, "close": 30.2393, "volume": 38980}, "trend_line": 29.64414, "activity_lines": {"activity_5": 30.166953, "activity_10": 30.102442, "activity_20": 29.996012, "activity_30": 29.863391}, "trend_signal": 1, "fair_value": 29.347137, "relative_strength": null, "rate_of_change": 0.14405690360863088, "market_dynamics": 0.300987, "expectation": {"probability": 69.7026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.23, "high": 30.3048, "low": 30.2, "close": 30.3048, "volume": 22204}, "trend_line": 29.69455, "activity_lines": {"activity_5": 30.227573, "activity_10": 30.14914, "activity_20": 30.036323, "activity_30": 29.906015}, "trend_signal": 1, "fair_value": 29.369938, "relative_strength": null, "rate_of_change": 0.1700504720325818, "market_dynamics": 0.534415, "expectation": {"probability": 71.3533, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.31, "high": 30.375, "low": 30.31, "close": 30.375, "volume": 6994}, "trend_line": 29.74405, "activity_lines": {"activity_5": 30.293713, "activity_10": 30.200351, "activity_20": 30.079044, "activity_30": 29.949915}, "trend_signal": 1, "fair_value": 29.393312, "relative_strength": null, "rate_of_change": 0.1666972558937646, "market_dynamics": 0.627769, "expectation": {"probability": 72.8333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.41, "high": 30.41, "low": 30.35, "close": 30.3909, "volume": 22508}, "trend_line": 29.78972, "activity_lines": {"activity_5": 30.337287, "activity_10": 30.246089, "activity_20": 30.119399, "activity_30": 29.991647}, "trend_signal": 1, "fair_value": 29.415984, "relative_strength": null, "rate_of_change": 0.15354331370474986, "market_dynamics": 0.751212, "expectation": {"probability": 74.168, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.38, "high": 30.48, "low": 30.37, "close": 30.4649, "volume": 396040}, "trend_line": 29.83838, "activity_lines": {"activity_5": 30.3908, "activity_10": 30.298822, "activity_20": 30.163154, "activity_30": 30.035207}, "trend_signal": 1, "fair_value": 29.439293, "relative_strength": null, "rate_of_change": 0.16334493912665746, "market_dynamics": 0.902903, "expectation": {"probability": 75.3776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.44, "high": 30.4777, "low": 30.39, "close": 30.45, "volume": 23577}, "trend_line": 29.886053, "activity_lines": {"activity_5": 30.422473, "activity_10": 30.341262, "activity_20": 30.201657, "activity_30": 30.074666}, "trend_signal": 1, "fair_value": 29.461265, "relative_strength": null, "rate_of_change": 0.1597707382237227, "market_dynamics": 1.087354, "expectation": {"probability": 84.0491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.4, "high": 30.5323, "low": 30.38, "close": 30.4959, "volume": 14240}, "trend_line": 29.92725, "activity_lines": {"activity_5": 30.4554, "activity_10": 30.384147, "activity_20": 30.240828, "activity_30": 30.114011}, "trend_signal": 1, "fair_value": 29.483279, "relative_strength": null, "rate_of_change": 0.13784690805440375, "market_dynamics": 1.250097, "expectation": {"probability": 73.2044, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.52, "high": 30.55, "low": 30.42, "close": 30.55, "volume": 21411}, "trend_line": 29.965583, "activity_lines": {"activity_5": 30.49362, "activity_10": 30.428518, "activity_20": 30.281456, "activity_30": 30.154189}, "trend_signal": 1, "fair_value": 29.505502, "relative_strength": null, "rate_of_change": 0.12808727831657754, "market_dynamics": 1.366589, "expectation": {"probability": 74.1333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.545, "high": 30.5701, "low": 30.46, "close": 30.5701, "volume": 50363}, "trend_line": 30.00559, "activity_lines": {"activity_5": 30.526873, "activity_10": 30.465762, "activity_20": 30.320499, "activity_30": 30.19319}, "trend_signal": 1, "fair_value": 29.527229, "relative_strength": null, "rate_of_change": 0.1335098335981075, "market_dynamics": 1.383439, "expectation": {"probability": 75.1601, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.57, "high": 30.62, "low": 30.54, "close": 30.5941, "volume": 17071}, "trend_line": 30.044723, "activity_lines": {"activity_5": 30.55618, "activity_10": 30.500095, "activity_20": 30.358494, "activity_30": 30.231158}, "trend_signal": 1, "fair_value": 29.548566, "relative_strength": null, "rate_of_change": 0.13041903192038432, "market_dynamics": 1.379146, "expectation": {"probability": 76.1084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.56, "high": 30.7, "low": 30.56, "close": 30.64, "volume": 130674}, "trend_line": 30.082217, "activity_lines": {"activity_5": 30.592173, "activity_10": 30.535822, "activity_20": 30.397436, "activity_30": 30.269563}, "trend_signal": 1, "fair_value": 29.569967, "relative_strength": null, "rate_of_change": 0.1247939613222555, "market_dynamics": 1.439794, "expectation": {"probability": 76.987, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.65, "high": 30.69, "low": 30.56, "close": 30.615, "volume": 146051}, "trend_line": 30.12248, "activity_lines": {"activity_5": 30.607167, "activity_10": 30.559718, "activity_20": 30.430696, "activity_30": 30.303936}, "trend_signal": 1, "fair_value": 29.590063, "relative_strength": -5.297717, "rate_of_change": 0.1338431938044975, "market_dynamics": 1.461616, "expectation": {"probability": 81.7787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.61, "high": 30.6685, "low": 30.475, "close": 30.515, "volume": 104461}, "trend_line": 30.154313, "activity_lines": {"activity_5": 30.580887, "activity_10": 30.559793, "activity_20": 30.450795, "activity_30": 30.32926}, "trend_signal": 1, "fair_value": 29.607515, "relative_strength": -3.503472, "rate_of_change": 0.10567854970772289, "market_dynamics": 1.066131, "expectation": {"probability": 78.2158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.43, "high": 30.6, "low": 30.3673, "close": 30.4, "volume": 48271}, "trend_line": 30.18015, "activity_lines": {"activity_5": 30.518607, "activity_10": 30.536413, "activity_20": 30.457084, "activity_30": 30.345111}, "trend_signal": 1, "fair_value": 29.622191, "relative_strength": -2.187927, "rate_of_change": 0.08568260202115291, "market_dynamics": 0.600452, "expectation": {"probability": 73.4893, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.49, "high": 30.5599, "low": 30.2812, "close": 30.2812, "volume": 46278}, "trend_line": 30.200857, "activity_lines": {"activity_5": 30.428067, "activity_10": 30.491267, "activity_20": 30.450323, "activity_30": 30.35163}, "trend_signal": 1, "fair_value": 29.634173, "relative_strength": -0.60432, "rate_of_change": 0.06861132234265911, "market_dynamics": 0.07488, "expectation": {"probability": 69.3015, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.41, "high": 30.45, "low": 30.19, "close": 30.19, "volume": 63628}, "trend_line": 30.218113, "activity_lines": {"activity_5": 30.327987, "activity_10": 30.43288, "activity_20": 30.433766, "activity_30": 30.35093}, "trend_signal": 1, "fair_value": 29.644098, "relative_strength": 1.534004, "rate_of_change": 0.057137451430599194, "market_dynamics": -0.399754, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.18, "high": 30.47, "low": 30.145, "close": 30.385, "volume": 14307}, "trend_line": 30.24028, "activity_lines": {"activity_5": 30.322907, "activity_10": 30.414675, "activity_20": 30.434949, "activity_30": 30.361697}, "trend_signal": 1, "fair_value": 29.657096, "relative_strength": -0.788331, "rate_of_change": 0.07335666525570146, "market_dynamics": -0.491696, "expectation": {"probability": 64.0684, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.5, "high": 30.6899, "low": 30.3601, "close": 30.645, "volume": 34354}, "trend_line": 30.267947, "activity_lines": {"activity_5": 30.419827, "activity_10": 30.445758, "activity_20": 30.459234, "activity_30": 30.387808}, "trend_signal": 1, "fair_value": 29.674129, "relative_strength": -3.069814, "rate_of_change": 0.09149055498163707, "market_dynamics": -0.459681, "expectation": {"probability": 65.0647, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.68, "high": 30.92, "low": 30.61, "close": 30.905, "volume": 18209}, "trend_line": 30.302447, "activity_lines": {"activity_5": 30.594747, "activity_10": 30.522387, "activity_20": 30.505006, "activity_30": 30.428908}, "trend_signal": 1, "fair_value": 29.694992, "relative_strength": -6.048274, "rate_of_change": 0.11398196250311032, "market_dynamics": -0.358853, "expectation": {"probability": 66.958, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.8301, "high": 30.96, "low": 30.81, "close": 30.93, "volume": 85991}, "trend_line": 30.337613, "activity_lines": {"activity_5": 30.744333, "activity_10": 30.597473, "activity_20": 30.549658, "activity_30": 30.469395}, "trend_signal": 1, "fair_value": 29.715575, "relative_strength": -6.117975, "rate_of_change": 0.11605003384710236, "market_dynamics": -0.149757, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.89, "high": 31.005, "low": 30.89, "close": 30.9949, "volume": 16658}, "trend_line": 30.372547, "activity_lines": {"activity_5": 30.8723, "activity_10": 30.678251, "activity_20": 30.597071, "activity_30": 30.511801}, "trend_signal": 1, "fair_value": 29.736548, "relative_strength": -6.475583, "rate_of_change": 0.11515078658297802, "market_dynamics": 0.041289, "expectation": {"probability": 68.7166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.1, "high": 31.1, "low": 30.95, "close": 31.08, "volume": 22622}, "trend_line": 30.413513, "activity_lines": {"activity_5": 30.974973, "activity_10": 30.768049, "activity_20": 30.648991, "activity_30": 30.557443}, "trend_signal": 1, "fair_value": 29.758216, "relative_strength": -8.020588, "rate_of_change": 0.13487838211262754, "market_dynamics": 0.231299, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.05, "high": 31.115, "low": 31.01, "close": 31.085, "volume": 9929}, "trend_line": 30.452513, "activity_lines": {"activity_5": 31.03298, "activity_10": 30.850302, "activity_20": 30.697696, "activity_30": 30.600765}, "trend_signal": 1, "fair_value": 29.779276, "relative_strength": -7.918719, "rate_of_change": 0.12823247350610723, "market_dynamics": 0.360268, "expectation": {"probability": 70.9317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.07, "high": 31.145, "low": 31.0315, "close": 31.145, "volume": 141696}, "trend_line": 30.489493, "activity_lines": {"activity_5": 31.081653, "activity_10": 30.9331, "activity_20": 30.748734, "activity_30": 30.645441}, "trend_signal": 1, "fair_value": 29.800616, "relative_strength": -8.212255, "rate_of_change": 0.12143496991529004, "market_dynamics": 0.49613, "expectation": {"probability": 72.0096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.14, "high": 31.22, "low": 31.14, "close": 31.22, "volume": 1419}, "trend_line": 30.528567, "activity_lines": {"activity_5": 31.139327, "activity_10": 31.015989, "activity_20": 30.803324, "activity_30": 30.692571}, "trend_signal": 1, "fair_value": 29.822452, "relative_strength": -8.9901, "rate_of_change": 0.1281556239718364, "market_dynamics": 0.586922, "expectation": {"probability": 73.0104, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9ea7cce-683b-4b96-a600-43e855eda751/", "share_image": "https://sharemaestro.com/terminal/f9ea7cce-683b-4b96-a600-43e855eda751/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}