{"ticker": {"uuid": "f9ebe6ea-8911-494c-bd96-8fdc2e1fcb0a", "symbol": "BLX", "name": "Beacon Lighting Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLX fell 15.22%, moving from 1.84 to 1.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.56 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 40.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.56"}, {"label": "12-Week Change", "value": "-15.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.56"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.59, "high": 1.635, "low": 1.5, "close": 1.56, "volume": 1193044}, "trend_line": 2.20993, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.622182, "activity_20": 1.754247, "activity_30": 1.953088}, "trend_signal": 0, "fair_value": 2.521761, "relative_strength": -41.561585, "rate_of_change": -1.7386583478321522, "market_dynamics": -0.420776, "expectation": {"probability": 40.7736, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.440995, "high": 1.472815, "low": 1.254621, "close": 1.263712, "volume": 1044167}, "trend_line": 1.725766, "activity_lines": {"activity_5": 1.41463, "activity_10": 1.501164, "activity_20": 1.568441, "activity_30": 1.644457}, "trend_signal": 0, "fair_value": 1.693173, "relative_strength": -29.745258, "rate_of_change": -0.9792108476319018, "market_dynamics": -0.958837, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.290986, "high": 1.345535, "low": 1.236438, "close": 1.286441, "volume": 727792}, "trend_line": 1.706342, "activity_lines": {"activity_5": 1.35493, "activity_10": 1.452649, "activity_20": 1.533768, "activity_30": 1.616113}, "trend_signal": 0, "fair_value": 1.69566, "relative_strength": -29.441688, "rate_of_change": -1.1255291853008975, "market_dynamics": -1.139374, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.336444, "high": 1.427358, "low": 1.309169, "close": 1.354627, "volume": 437549}, "trend_line": 1.689784, "activity_lines": {"activity_5": 1.338262, "activity_10": 1.422647, "activity_20": 1.509508, "activity_30": 1.593422}, "trend_signal": 0, "fair_value": 1.698789, "relative_strength": -23.863875, "rate_of_change": -0.9703799121160981, "market_dynamics": -1.201692, "expectation": {"probability": 44.4188, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.354627, "high": 1.527364, "low": 1.327352, "close": 1.490998, "volume": 486796}, "trend_line": 1.680146, "activity_lines": {"activity_5": 1.380992, "activity_10": 1.422895, "activity_20": 1.501364, "activity_30": 1.580597}, "trend_signal": 0, "fair_value": 1.70269, "relative_strength": -17.217649, "rate_of_change": -0.5703687571902702, "market_dynamics": -0.985515, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.477361, "high": 1.636462, "low": 1.463724, "close": 1.550093, "volume": 545618}, "trend_line": 1.672477, "activity_lines": {"activity_5": 1.440995, "activity_10": 1.435871, "activity_20": 1.500649, "activity_30": 1.572207}, "trend_signal": 0, "fair_value": 1.707304, "relative_strength": -11.690452, "rate_of_change": -0.4564484276961601, "market_dynamics": -0.614839, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.586459, "high": 1.609187, "low": 1.504636, "close": 1.518273, "volume": 199771}, "trend_line": 1.665528, "activity_lines": {"activity_5": 1.484028, "activity_10": 1.445128, "activity_20": 1.497384, "activity_30": 1.562258}, "trend_signal": 0, "fair_value": 1.710969, "relative_strength": -16.135201, "rate_of_change": -0.41549151348569185, "market_dynamics": -0.268603, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.581913, "high": 1.718285, "low": 1.527364, "close": 1.654645, "volume": 319483}, "trend_line": 1.658674, "activity_lines": {"activity_5": 1.555548, "activity_10": 1.481824, "activity_20": 1.508142, "activity_30": 1.561556}, "trend_signal": 0, "fair_value": 1.715919, "relative_strength": -8.420136, "rate_of_change": -0.4115211512505293, "market_dynamics": 0.184375, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.654645, "high": 1.681919, "low": 1.586459, "close": 1.654645, "volume": 264300}, "trend_line": 1.650634, "activity_lines": {"activity_5": 1.602521, "activity_10": 1.517364, "activity_20": 1.519247, "activity_30": 1.561296}, "trend_signal": 0, "fair_value": 1.720817, "relative_strength": -8.98732, "rate_of_change": -0.48472454502813983, "market_dynamics": 0.457089, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.663736, "high": 1.779652, "low": 1.636462, "close": 1.772834, "volume": 338714}, "trend_line": 1.643269, "activity_lines": {"activity_5": 1.668888, "activity_10": 1.572739, "activity_20": 1.541435, "activity_30": 1.56918}, "trend_signal": 0, "fair_value": 1.726371, "relative_strength": -1.104609, "rate_of_change": -0.44619219039471164, "market_dynamics": 0.673438, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.772833, "high": 1.772833, "low": 1.604642, "close": 1.618279, "volume": 357224}, "trend_line": 1.63372, "activity_lines": {"activity_5": 1.664949, "activity_10": 1.594228, "activity_20": 1.548037, "activity_30": 1.567568}, "trend_signal": 0, "fair_value": 1.730727, "relative_strength": -9.465701, "rate_of_change": -0.5810977995690316, "market_dynamics": 0.813394, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.650099, "high": 1.72283, "low": 1.631916, "close": 1.681919, "volume": 406916}, "trend_line": 1.619764, "activity_lines": {"activity_5": 1.677677, "activity_10": 1.624312, "activity_20": 1.560613, "activity_30": 1.570677}, "trend_signal": 0, "fair_value": 1.734824, "relative_strength": -2.926958, "rate_of_change": -0.8542467497490438, "market_dynamics": 0.833214, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.672828, "high": 1.772834, "low": 1.641007, "close": 1.718285, "volume": 773785}, "trend_line": 1.606725, "activity_lines": {"activity_5": 1.691617, "activity_10": 1.653405, "activity_20": 1.57609, "activity_30": 1.577033}, "trend_signal": 0, "fair_value": 1.739385, "relative_strength": 0.002822, "rate_of_change": -0.8049938139136332, "market_dynamics": 0.943061, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.663736, "high": 1.700102, "low": 1.636462, "close": 1.654645, "volume": 185131}, "trend_line": 1.594827, "activity_lines": {"activity_5": 1.680101, "activity_10": 1.663075, "activity_20": 1.585052, "activity_30": 1.580125}, "trend_signal": 0, "fair_value": 1.743829, "relative_strength": -5.194272, "rate_of_change": -0.740512533258645, "market_dynamics": 0.839912, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.654645, "high": 1.664567, "low": 1.585524, "close": 1.585524, "volume": 479573}, "trend_line": 1.585373, "activity_lines": {"activity_5": 1.645545, "activity_10": 1.654723, "activity_20": 1.587431, "activity_30": 1.579525}, "trend_signal": 0, "fair_value": 1.747646, "relative_strength": -7.116813, "rate_of_change": -0.5927915692423111, "market_dynamics": 0.843917, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.580874, "high": 1.725012, "low": 1.539027, "close": 1.725012, "volume": 373428}, "trend_line": 1.587837, "activity_lines": {"activity_5": 1.669972, "activity_10": 1.670013, "activity_20": 1.603163, "activity_30": 1.588534}, "trend_signal": 1, "fair_value": 1.752043, "relative_strength": -0.158727, "rate_of_change": 0.1554208378722245, "market_dynamics": 0.879623, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.720363, "high": 1.766859, "low": 1.692465, "close": 1.715713, "volume": 152200}, "trend_line": 1.587172, "activity_lines": {"activity_5": 1.684184, "activity_10": 1.680433, "activity_20": 1.617718, "activity_30": 1.596784}, "trend_signal": 1, "fair_value": 1.755934, "relative_strength": 2.714644, "rate_of_change": -0.04188087316266819, "market_dynamics": 0.772694, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.715713, "high": 1.766859, "low": 1.62737, "close": 1.720363, "volume": 103030}, "trend_line": 1.586938, "activity_lines": {"activity_5": 1.697693, "activity_10": 1.688108, "activity_20": 1.632469, "activity_30": 1.605377}, "trend_signal": 1, "fair_value": 1.760144, "relative_strength": 3.467246, "rate_of_change": -0.014743203635149025, "market_dynamics": 0.825678, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.711063, "high": 1.766859, "low": 1.599472, "close": 1.62737, "volume": 345837}, "trend_line": 1.587242, "activity_lines": {"activity_5": 1.680066, "activity_10": 1.67768, "activity_20": 1.637747, "activity_30": 1.607985}, "trend_signal": 1, "fair_value": 1.763758, "relative_strength": -0.47454, "rate_of_change": 0.019156387962231795, "market_dynamics": 0.744767, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.62737, "high": 1.75756, "low": 1.543677, "close": 1.673866, "volume": 269898}, "trend_line": 1.590004, "activity_lines": {"activity_5": 1.679756, "activity_10": 1.676202, "activity_20": 1.64715, "activity_30": 1.613574}, "trend_signal": 1, "fair_value": 1.766148, "relative_strength": 1.06962, "rate_of_change": 0.1740125324304631, "market_dynamics": 0.583278, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.706414, "high": 1.725012, "low": 1.608772, "close": 1.720363, "volume": 148537}, "trend_line": 1.594012, "activity_lines": {"activity_5": 1.689055, "activity_10": 1.684978, "activity_20": 1.659938, "activity_30": 1.621984}, "trend_signal": 1, "fair_value": 1.769309, "relative_strength": 6.174267, "rate_of_change": 0.2520748375475792, "market_dynamics": 0.483951, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.720363, "high": 1.720363, "low": 1.571575, "close": 1.62737, "volume": 247295}, "trend_line": 1.596134, "activity_lines": {"activity_5": 1.667667, "activity_10": 1.67499, "activity_20": 1.662603, "activity_30": 1.624136}, "trend_signal": 1, "fair_value": 1.771953, "relative_strength": 1.753307, "rate_of_change": 0.13312321362699636, "market_dynamics": 0.200492, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.636669, "high": 1.711064, "low": 1.608772, "close": 1.669217, "volume": 195846}, "trend_line": 1.59768, "activity_lines": {"activity_5": 1.666117, "activity_10": 1.673601, "activity_20": 1.667523, "activity_30": 1.628851}, "trend_signal": 1, "fair_value": 1.774943, "relative_strength": 2.310445, "rate_of_change": 0.09685903564487991, "market_dynamics": 0.062554, "expectation": {"probability": 52.668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.683166, "high": 1.75756, "low": 1.63202, "close": 1.692465, "volume": 317393}, "trend_line": 1.598941, "activity_lines": {"activity_5": 1.675726, "activity_10": 1.677333, "activity_20": 1.672834, "activity_30": 1.634967}, "trend_signal": 1, "fair_value": 1.779341, "relative_strength": 3.807419, "rate_of_change": 0.07892694406889719, "market_dynamics": -0.03706, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.701764, "high": 1.952844, "low": 1.683166, "close": 1.87845, "volume": 548560}, "trend_line": 1.608219, "activity_lines": {"activity_5": 1.742991, "activity_10": 1.714191, "activity_20": 1.694248, "activity_30": 1.652999}, "trend_signal": 1, "fair_value": 1.784249, "relative_strength": 13.975378, "rate_of_change": 0.5802590589646597, "market_dynamics": 0.152228, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.87845, "high": 1.952844, "low": 1.822655, "close": 1.836604, "volume": 560355}, "trend_line": 1.613982, "activity_lines": {"activity_5": 1.782668, "activity_10": 1.738116, "activity_20": 1.709833, "activity_30": 1.667734}, "trend_signal": 1, "fair_value": 1.788889, "relative_strength": 11.519035, "rate_of_change": 0.3583467177044894, "market_dynamics": 0.480476, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.799406, "high": 1.962144, "low": 1.734312, "close": 1.859852, "volume": 364229}, "trend_line": 1.620519, "activity_lines": {"activity_5": 1.822345, "activity_10": 1.764238, "activity_20": 1.726267, "activity_30": 1.683596}, "trend_signal": 1, "fair_value": 1.793364, "relative_strength": 12.236764, "rate_of_change": 0.40502310434688954, "market_dynamics": 0.787525, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.962143, "high": 2.231822, "low": 1.906348, "close": 2.231822, "volume": 417351}, "trend_line": 1.641879, "activity_lines": {"activity_5": 1.970513, "activity_10": 1.855371, "activity_20": 1.776501, "activity_30": 1.723035}, "trend_signal": 1, "fair_value": 1.800118, "relative_strength": 31.720397, "rate_of_change": 1.3180962395380766, "market_dynamics": 1.17254, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.231822, "high": 2.296917, "low": 2.00864, "close": 2.12953, "volume": 657061}, "trend_line": 1.660739, "activity_lines": {"activity_5": 2.047077, "activity_10": 1.918606, "activity_20": 1.814244, "activity_30": 1.754497}, "trend_signal": 1, "fair_value": 1.805377, "relative_strength": 21.057986, "rate_of_change": 1.1486839164152702, "market_dynamics": 1.248438, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.110932, "high": 2.278318, "low": 2.064435, "close": 2.185326, "volume": 440274}, "trend_line": 1.685096, "activity_lines": {"activity_5": 2.113102, "activity_10": 1.982856, "activity_20": 1.855039, "activity_30": 1.788341}, "trend_signal": 1, "fair_value": 1.810889, "relative_strength": 22.958391, "rate_of_change": 1.4666362384456535, "market_dynamics": 1.326005, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.194625, "high": 2.222523, "low": 2.148129, "close": 2.157428, "volume": 48102}, "trend_line": 1.708522, "activity_lines": {"activity_5": 2.149369, "activity_10": 2.032733, "activity_20": 1.891213, "activity_30": 1.818814}, "trend_signal": 1, "fair_value": 1.815907, "relative_strength": 19.817656, "rate_of_change": 1.390187858733281, "market_dynamics": 1.333821, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.185326, "high": 2.231822, "low": 2.166727, "close": 2.222523, "volume": 124361}, "trend_line": 1.740483, "activity_lines": {"activity_5": 2.185946, "activity_10": 2.0865, "activity_20": 1.93102, "activity_30": 1.851975}, "trend_signal": 1, "fair_value": 1.821395, "relative_strength": 24.943579, "rate_of_change": 1.8706812086704125, "market_dynamics": 1.244281, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.222523, "high": 2.278318, "low": 2.064435, "close": 2.278318, "volume": 296719}, "trend_line": 1.773545, "activity_lines": {"activity_5": 2.216943, "activity_10": 2.13959, "activity_20": 1.973565, "activity_30": 1.886674}, "trend_signal": 1, "fair_value": 1.827372, "relative_strength": 27.469799, "rate_of_change": 1.8995876432001877, "market_dynamics": 1.195153, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.25972, "high": 2.394559, "low": 2.110931, "close": 2.352712, "volume": 469990}, "trend_line": 1.806815, "activity_lines": {"activity_5": 2.269639, "activity_10": 2.195132, "activity_20": 2.02053, "activity_30": 1.92404}, "trend_signal": 1, "fair_value": 1.833275, "relative_strength": 32.623494, "rate_of_change": 1.8759039099656414, "market_dynamics": 1.22199, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.343413, "high": 2.352712, "low": 2.045837, "close": 2.176026, "volume": 365163}, "trend_line": 1.829649, "activity_lines": {"activity_5": 2.24856, "activity_10": 2.206545, "activity_20": 2.047342, "activity_30": 1.94786}, "trend_signal": 1, "fair_value": 1.838308, "relative_strength": 20.421763, "rate_of_change": 1.2637707789674106, "market_dynamics": 1.176416, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.176026, "high": 2.213224, "low": 2.101633, "close": 2.148129, "volume": 151212}, "trend_line": 1.849584, "activity_lines": {"activity_5": 2.218803, "activity_10": 2.207475, "activity_20": 2.068686, "activity_30": 1.968407}, "trend_signal": 1, "fair_value": 1.8429, "relative_strength": 16.534167, "rate_of_change": 1.0895532421792273, "market_dynamics": 1.033406, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.185326, "high": 2.278318, "low": 2.092333, "close": 2.222523, "volume": 341833}, "trend_line": 1.873059, "activity_lines": {"activity_5": 2.214463, "activity_10": 2.216267, "activity_20": 2.095101, "activity_30": 1.992468}, "trend_signal": 1, "fair_value": 1.847837, "relative_strength": 21.049181, "rate_of_change": 1.2692043183764639, "market_dynamics": 0.893225, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.222523, "high": 2.696785, "low": 2.222523, "close": 2.547997, "volume": 1293929}, "trend_line": 1.902837, "activity_lines": {"activity_5": 2.318615, "activity_10": 2.277642, "activity_20": 2.150099, "activity_30": 2.036012}, "trend_signal": 1, "fair_value": 1.854258, "relative_strength": 37.343976, "rate_of_change": 1.5898057669299182, "market_dynamics": 0.90688, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.603792, "high": 2.715383, "low": 2.492201, "close": 2.566595, "volume": 612992}, "trend_line": 1.933235, "activity_lines": {"activity_5": 2.410988, "activity_10": 2.33665, "activity_20": 2.202928, "activity_30": 2.078835}, "trend_signal": 1, "fair_value": 1.860693, "relative_strength": 37.539748, "rate_of_change": 1.5975094030650103, "market_dynamics": 1.020962, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.594493, "high": 2.773327, "low": 2.547997, "close": 2.688429, "volume": 591621}, "trend_line": 1.963755, "activity_lines": {"activity_5": 2.529713, "activity_10": 2.409863, "activity_20": 2.262887, "activity_30": 2.127558}, "trend_signal": 1, "fair_value": 1.868923, "relative_strength": 40.950883, "rate_of_change": 1.5787009856535743, "market_dynamics": 1.238352, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.688429, "high": 2.801626, "low": 2.612965, "close": 2.707295, "volume": 225553}, "trend_line": 2.000056, "activity_lines": {"activity_5": 2.620566, "activity_10": 2.477359, "activity_20": 2.319812, "activity_30": 2.175528}, "trend_signal": 1, "fair_value": 1.876791, "relative_strength": 38.821054, "rate_of_change": 1.8485503537864916, "market_dynamics": 1.33337, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.707295, "high": 2.754461, "low": 2.636547, "close": 2.726162, "volume": 383112}, "trend_line": 2.034864, "activity_lines": {"activity_5": 2.680431, "activity_10": 2.538287, "activity_20": 2.373834, "activity_30": 2.222373}, "trend_signal": 1, "fair_value": 1.884645, "relative_strength": 41.606663, "rate_of_change": 1.7403512701644328, "market_dynamics": 1.18423, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.716729, "high": 2.792193, "low": 2.424302, "close": 2.603531, "volume": 5400538}, "trend_line": 2.064372, "activity_lines": {"activity_5": 2.665843, "activity_10": 2.567762, "activity_20": 2.410945, "activity_30": 2.259062}, "trend_signal": 1, "fair_value": 1.89252, "relative_strength": 32.425887, "rate_of_change": 1.4501214823202098, "market_dynamics": 1.147122, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.452602, "high": 2.811059, "low": 2.452602, "close": 2.792193, "volume": 346345}, "trend_line": 2.10229, "activity_lines": {"activity_5": 2.71044, "activity_10": 2.625627, "activity_20": 2.461574, "activity_30": 2.306018}, "trend_signal": 1, "fair_value": 1.901335, "relative_strength": 38.323569, "rate_of_change": 1.8367813552983618, "market_dynamics": 1.040089, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.801626, "high": 2.914823, "low": 2.773327, "close": 2.829925, "volume": 245311}, "trend_line": 2.14377, "activity_lines": {"activity_5": 2.752574, "activity_10": 2.682361, "activity_20": 2.51056, "activity_30": 2.352962}, "trend_signal": 1, "fair_value": 1.910069, "relative_strength": 40.945297, "rate_of_change": 1.9730864913974744, "market_dynamics": 1.018394, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.895957, "high": 2.895957, "low": 2.792193, "close": 2.829925, "volume": 658882}, "trend_line": 2.180601, "activity_lines": {"activity_5": 2.785275, "activity_10": 2.727205, "activity_20": 2.555015, "activity_30": 2.39723}, "trend_signal": 1, "fair_value": 1.918911, "relative_strength": 39.240631, "rate_of_change": 1.7180481115044914, "market_dynamics": 1.04251, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.829925, "high": 2.829925, "low": 2.603531, "close": 2.603531, "volume": 320258}, "trend_line": 2.210195, "activity_lines": {"activity_5": 2.734336, "activity_10": 2.718492, "activity_20": 2.573179, "activity_30": 2.424516}, "trend_signal": 1, "fair_value": 1.925764, "relative_strength": 30.628477, "rate_of_change": 1.3571487860456977, "market_dynamics": 0.76538, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.603532, "high": 2.78276, "low": 2.603532, "close": 2.78276, "volume": 271034}, "trend_line": 2.245608, "activity_lines": {"activity_5": 2.751316, "activity_10": 2.735437, "activity_20": 2.604871, "activity_30": 2.461456}, "trend_signal": 1, "fair_value": 1.93382, "relative_strength": 38.054405, "rate_of_change": 1.6022568144439604, "market_dynamics": 0.585597, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.688429, "high": 2.763894, "low": 2.641263, "close": 2.641263, "volume": 182443}, "trend_line": 2.279404, "activity_lines": {"activity_5": 2.709182, "activity_10": 2.722388, "activity_20": 2.620463, "activity_30": 2.486982}, "trend_signal": 1, "fair_value": 1.941023, "relative_strength": 29.042748, "rate_of_change": 1.5049821696395882, "market_dynamics": 0.243557, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.669563, "high": 2.697862, "low": 2.518634, "close": 2.565799, "volume": 549020}, "trend_line": 2.309135, "activity_lines": {"activity_5": 2.651954, "activity_10": 2.69426, "activity_20": 2.626432, "activity_30": 2.505459}, "trend_signal": 1, "fair_value": 1.947634, "relative_strength": 22.43288, "rate_of_change": 1.3043321850799574, "market_dynamics": -0.193088, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.5375, "high": 2.603531, "low": 2.358271, "close": 2.358271, "volume": 166947}, "trend_line": 2.330399, "activity_lines": {"activity_5": 2.543159, "activity_10": 2.63063, "activity_20": 2.610824, "activity_30": 2.508629}, "trend_signal": 1, "fair_value": 1.952431, "relative_strength": 10.902563, "rate_of_change": 0.9208643063311565, "market_dynamics": -0.52371, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.320539, "high": 2.471468, "low": 2.188475, "close": 2.282806, "volume": 665762}, "trend_line": 2.352247, "activity_lines": {"activity_5": 2.440653, "activity_10": 2.559624, "activity_20": 2.587072, "activity_30": 2.505558}, "trend_signal": 1, "fair_value": 1.956476, "relative_strength": 7.857482, "rate_of_change": 0.9375218578449576, "market_dynamics": -0.901554, "expectation": {"probability": 48.9844, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.29224, "high": 2.499768, "low": 2.216775, "close": 2.358271, "volume": 3817252}, "trend_line": 2.375215, "activity_lines": {"activity_5": 2.384684, "activity_10": 2.510401, "activity_20": 2.570221, "activity_30": 2.505947}, "trend_signal": 1, "fair_value": 1.960951, "relative_strength": 10.997985, "rate_of_change": 0.976428070691541, "market_dynamics": -1.021787, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.377137, "high": 2.377137, "low": 2.245074, "close": 2.26394, "volume": 264252}, "trend_line": 2.394265, "activity_lines": {"activity_5": 2.32557, "activity_10": 2.448485, "activity_20": 2.544005, "activity_30": 2.498768}, "trend_signal": 0, "fair_value": 1.964794, "relative_strength": 3.613064, "rate_of_change": 0.8020326580962149, "market_dynamics": -1.165883, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.26394, "high": 2.348838, "low": 2.160176, "close": 2.169609, "volume": 194825}, "trend_line": 2.40397, "activity_lines": {"activity_5": 2.260167, "activity_10": 2.379024, "activity_20": 2.509228, "activity_30": 2.484274}, "trend_signal": 0, "fair_value": 1.968517, "relative_strength": 0.322178, "rate_of_change": 0.4053436023163809, "market_dynamics": -1.181797, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.179042, "high": 2.612964, "low": 2.169609, "close": 2.612964, "volume": 479730}, "trend_line": 2.429849, "activity_lines": {"activity_5": 2.368962, "activity_10": 2.402178, "activity_20": 2.516706, "activity_30": 2.497757}, "trend_signal": 0, "fair_value": 1.975269, "relative_strength": 18.536288, "rate_of_change": 1.0765109381564564, "market_dynamics": -1.027397, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.641263, "high": 2.641263, "low": 2.273373, "close": 2.358271, "volume": 513584}, "trend_line": 2.446462, "activity_lines": {"activity_5": 2.375879, "activity_10": 2.382968, "activity_20": 2.497714, "activity_30": 2.49314}, "trend_signal": 0, "fair_value": 1.980174, "relative_strength": 6.673769, "rate_of_change": 0.6837050368150445, "market_dynamics": -1.033132, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.358271, "high": 2.38657, "low": 2.216775, "close": 2.358271, "volume": 389685}, "trend_line": 2.450677, "activity_lines": {"activity_5": 2.377766, "activity_10": 2.368218, "activity_20": 2.478075, "activity_30": 2.48745}, "trend_signal": 0, "fair_value": 1.985777, "relative_strength": 5.347264, "rate_of_change": 0.17228961659736802, "market_dynamics": -0.950718, "expectation": {"probability": 42.1807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.329972, "high": 2.348838, "low": 2.028113, "close": 2.301673, "volume": 644149}, "trend_line": 2.456416, "activity_lines": {"activity_5": 2.360787, "activity_10": 2.350896, "activity_20": 2.453949, "activity_30": 2.477837}, "trend_signal": 0, "fair_value": 1.991233, "relative_strength": 0.50021, "rate_of_change": 0.23418018776035013, "market_dynamics": -0.863582, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.273373, "high": 2.282806, "low": 2.113011, "close": 2.122444, "volume": 225236}, "trend_line": 2.454319, "activity_lines": {"activity_5": 2.281549, "activity_10": 2.307161, "activity_20": 2.414016, "activity_30": 2.45629}, "trend_signal": 0, "fair_value": 1.995674, "relative_strength": -7.715458, "rate_of_change": -0.08536827638315397, "market_dynamics": -1.056246, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.179043, "high": 2.396003, "low": 2.16961, "close": 2.273373, "volume": 322269}, "trend_line": 2.458184, "activity_lines": {"activity_5": 2.255765, "activity_10": 2.298928, "activity_20": 2.391152, "activity_30": 2.444616}, "trend_signal": 0, "fair_value": 2.00111, "relative_strength": -0.944621, "rate_of_change": 0.15747749171970837, "market_dynamics": -1.065004, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.273373, "high": 2.329972, "low": 2.197908, "close": 2.235641, "volume": 797362}, "trend_line": 2.458622, "activity_lines": {"activity_5": 2.240043, "activity_10": 2.285379, "activity_20": 2.366761, "activity_30": 2.430258}, "trend_signal": 0, "fair_value": 2.005766, "relative_strength": -3.110879, "rate_of_change": 0.017818031522454723, "market_dynamics": -1.075614, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.216775, "high": 2.26394, "low": 2.075278, "close": 2.122444, "volume": 284433}, "trend_line": 2.453426, "activity_lines": {"activity_5": 2.194764, "activity_10": 2.252106, "activity_20": 2.333925, "activity_30": 2.40857}, "trend_signal": 0, "fair_value": 2.009616, "relative_strength": -6.384218, "rate_of_change": -0.21133789578065276, "market_dynamics": -1.142384, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.169609, "high": 2.367704, "low": 2.150743, "close": 2.320539, "volume": 124699}, "trend_line": 2.452353, "activity_lines": {"activity_5": 2.231239, "activity_10": 2.259138, "activity_20": 2.322246, "activity_30": 2.399996}, "trend_signal": 0, "fair_value": 2.013634, "relative_strength": -0.496544, "rate_of_change": -0.04373476110548595, "market_dynamics": -0.946882, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.320539, "high": 2.518634, "low": 2.254507, "close": 2.518633, "volume": 491685}, "trend_line": 2.463774, "activity_lines": {"activity_5": 2.332487, "activity_10": 2.301158, "activity_20": 2.331679, "activity_30": 2.404272}, "trend_signal": 0, "fair_value": 2.01833, "relative_strength": 6.778841, "rate_of_change": 0.46571598786960533, "market_dynamics": -0.682341, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.499768, "high": 2.603531, "low": 2.38657, "close": 2.546932, "volume": 1272659}, "trend_line": 2.477067, "activity_lines": {"activity_5": 2.416756, "activity_10": 2.341977, "activity_20": 2.345289, "activity_30": 2.409637}, "trend_signal": 0, "fair_value": 2.022939, "relative_strength": 6.46241, "rate_of_change": 0.5395381232207175, "market_dynamics": -0.264394, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.641263, "high": 2.645341, "low": 2.497049, "close": 2.497049, "volume": 428529}, "trend_line": 2.486218, "activity_lines": {"activity_5": 2.46616, "activity_10": 2.374928, "activity_20": 2.355497, "activity_30": 2.410927}, "trend_signal": 0, "fair_value": 2.027186, "relative_strength": 4.785894, "rate_of_change": 0.3694288446780055, "market_dynamics": 0.156793, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.544885, "high": 2.851036, "low": 2.430078, "close": 2.8032, "volume": 354952}, "trend_line": 2.494725, "activity_lines": {"activity_5": 2.600186, "activity_10": 2.461019, "activity_20": 2.395368, "activity_30": 2.431377}, "trend_signal": 0, "fair_value": 2.03356, "relative_strength": 15.561688, "rate_of_change": 0.34216629434747153, "market_dynamics": 0.540191, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.764932, "high": 2.8032, "low": 2.592721, "close": 2.726662, "volume": 286887}, "trend_line": 2.50006, "activity_lines": {"activity_5": 2.663317, "activity_10": 2.525104, "activity_20": 2.427853, "activity_30": 2.446341}, "trend_signal": 0, "fair_value": 2.039169, "relative_strength": 10.272558, "rate_of_change": 0.21385122608704726, "market_dynamics": 0.682656, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.717095, "high": 2.755364, "low": 2.583154, "close": 2.707528, "volume": 664378}, "trend_line": 2.500697, "activity_lines": {"activity_5": 2.692995, "activity_10": 2.577983, "activity_20": 2.458109, "activity_30": 2.459726}, "trend_signal": 0, "fair_value": 2.044435, "relative_strength": 8.867556, "rate_of_change": 0.02547938849468496, "market_dynamics": 0.725668, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.717095, "high": 2.898873, "low": 2.707528, "close": 2.707528, "volume": 417116}, "trend_line": 2.500705, "activity_lines": {"activity_5": 2.710079, "activity_10": 2.620225, "activity_20": 2.48769, "activity_30": 2.47307}, "trend_signal": 0, "fair_value": 2.048877, "relative_strength": 9.018609, "rate_of_change": 0.0003199108088579286, "market_dynamics": 0.811906, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.707528, "high": 2.90844, "low": 2.707528, "close": 2.870171, "volume": 217389}, "trend_line": 2.505505, "activity_lines": {"activity_5": 2.770672, "activity_10": 2.684144, "activity_20": 2.531098, "activity_30": 2.496906}, "trend_signal": 0, "fair_value": 2.053483, "relative_strength": 13.855198, "rate_of_change": 0.19194587126430007, "market_dynamics": 0.789267, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.90844, "high": 2.90844, "low": 2.755364, "close": 2.870171, "volume": 172252}, "trend_line": 2.514393, "activity_lines": {"activity_5": 2.806389, "activity_10": 2.736526, "activity_20": 2.571709, "activity_30": 2.520433}, "trend_signal": 1, "fair_value": 2.058912, "relative_strength": 12.227298, "rate_of_change": 0.3547388650192368, "market_dynamics": 0.806491, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.90844, "high": 2.90844, "low": 2.697961, "close": 2.889306, "volume": 530887}, "trend_line": 2.51763, "activity_lines": {"activity_5": 2.844021, "activity_10": 2.778792, "activity_20": 2.611705, "activity_30": 2.544621}, "trend_signal": 1, "fair_value": 2.065399, "relative_strength": 13.164787, "rate_of_change": 0.1287388248376421, "market_dynamics": 0.886003, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.889305, "high": 3.128486, "low": 2.726663, "close": 2.831902, "volume": 643633}, "trend_line": 2.517696, "activity_lines": {"activity_5": 2.851674, "activity_10": 2.80028, "activity_20": 2.643255, "activity_30": 2.564897}, "trend_signal": 1, "fair_value": 2.071023, "relative_strength": 11.42484, "rate_of_change": 0.002621513089687503, "market_dynamics": 0.9744, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.8032, "high": 2.965843, "low": 2.755364, "close": 2.90844, "volume": 299613}, "trend_line": 2.520313, "activity_lines": {"activity_5": 2.876549, "activity_10": 2.829989, "activity_20": 2.678941, "activity_30": 2.590106}, "trend_signal": 1, "fair_value": 2.074665, "relative_strength": 11.26577, "rate_of_change": 0.10394424108390646, "market_dynamics": 1.011436, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.90844, "high": 2.90844, "low": 2.726662, "close": 2.851037, "volume": 259627}, "trend_line": 2.528563, "activity_lines": {"activity_5": 2.868896, "activity_10": 2.842687, "activity_20": 2.707754, "activity_30": 2.611443}, "trend_signal": 1, "fair_value": 2.077169, "relative_strength": 8.685092, "rate_of_change": 0.32734029463801967, "market_dynamics": 1.032348, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.774499, "high": 2.870171, "low": 2.611856, "close": 2.678826, "volume": 218680}, "trend_line": 2.525099, "activity_lines": {"activity_5": 2.805114, "activity_10": 2.817638, "activity_20": 2.717818, "activity_30": 2.621137}, "trend_signal": 1, "fair_value": 2.079174, "relative_strength": 0.443327, "rate_of_change": -0.1369948069318476, "market_dynamics": 0.70846, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.688393, "high": 2.860604, "low": 2.650124, "close": 2.822335, "volume": 515286}, "trend_line": 2.531135, "activity_lines": {"activity_5": 2.801925, "activity_10": 2.820943, "activity_20": 2.740024, "activity_30": 2.640314}, "trend_signal": 1, "fair_value": 2.082593, "relative_strength": 4.837998, "rate_of_change": 0.2390401326839039, "market_dynamics": 0.499839, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.822335, "high": 2.927575, "low": 2.745797, "close": 2.774499, "volume": 370800}, "trend_line": 2.538091, "activity_lines": {"activity_5": 2.787255, "activity_10": 2.813811, "activity_20": 2.755195, "activity_30": 2.656015}, "trend_signal": 1, "fair_value": 2.084442, "relative_strength": 3.1285, "rate_of_change": 0.27481742380395296, "market_dynamics": 0.227552, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.8032, "high": 2.994545, "low": 2.755364, "close": 2.956276, "volume": 329905}, "trend_line": 2.558025, "activity_lines": {"activity_5": 2.837005, "activity_10": 2.838512, "activity_20": 2.784572, "activity_30": 2.682994}, "trend_signal": 1, "fair_value": 2.087621, "relative_strength": 11.07004, "rate_of_change": 0.7853934315199935, "market_dynamics": 0.069851, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.965843, "high": 3.195457, "low": 2.817551, "close": 2.918007, "volume": 458048}, "trend_line": 2.579198, "activity_lines": {"activity_5": 2.870809, "activity_10": 2.851732, "activity_20": 2.807053, "activity_30": 2.706219}, "trend_signal": 1, "fair_value": 2.089126, "relative_strength": 12.270593, "rate_of_change": 0.8277088769656147, "market_dynamics": 0.12818, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.918007, "high": 2.994545, "low": 2.764932, "close": 2.965843, "volume": 162217}, "trend_line": 2.59945, "activity_lines": {"activity_5": 2.916094, "activity_10": 2.87278, "activity_20": 2.830841, "activity_30": 2.731164}, "trend_signal": 1, "fair_value": 2.091103, "relative_strength": 10.925509, "rate_of_change": 0.7852053235153004, "market_dynamics": 0.042283, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.841469, "high": 2.984978, "low": 2.831902, "close": 2.984978, "volume": 72694}, "trend_line": 2.623485, "activity_lines": {"activity_5": 2.948622, "activity_10": 2.895568, "activity_20": 2.852434, "activity_30": 2.756037}, "trend_signal": 1, "fair_value": 2.094301, "relative_strength": 11.363767, "rate_of_change": 0.9246186693338987, "market_dynamics": 0.059806, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.984978, "high": 2.984978, "low": 2.764931, "close": 2.870171, "volume": 228365}, "trend_line": 2.646837, "activity_lines": {"activity_5": 2.932039, "activity_10": 2.895742, "activity_20": 2.85993, "activity_30": 2.771952}, "trend_signal": 1, "fair_value": 2.095005, "relative_strength": 6.252199, "rate_of_change": 0.8901137227771472, "market_dynamics": -0.105613, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.860604, "high": 2.965843, "low": 2.745797, "close": 2.90844, "volume": 290532}, "trend_line": 2.656686, "activity_lines": {"activity_5": 2.921834, "activity_10": 2.902178, "activity_20": 2.869397, "activity_30": 2.78883}, "trend_signal": 1, "fair_value": 2.097492, "relative_strength": 7.249042, "rate_of_change": 0.3721045156917482, "market_dynamics": -0.213789, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.90844, "high": 3.01368, "low": 2.860604, "close": 2.927575, "volume": 313635}, "trend_line": 2.675663, "activity_lines": {"activity_5": 2.921196, "activity_10": 2.912093, "activity_20": 2.878964, "activity_30": 2.806306}, "trend_signal": 1, "fair_value": 2.101476, "relative_strength": 6.313281, "rate_of_change": 0.7143109874482728, "market_dynamics": -0.262539, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.965843, "high": 3.090218, "low": 2.860604, "close": 3.042382, "volume": 376159}, "trend_line": 2.698467, "activity_lines": {"activity_5": 2.95819, "activity_10": 2.941491, "activity_20": 2.897415, "activity_30": 2.829965}, "trend_signal": 1, "fair_value": 2.105812, "relative_strength": 8.390807, "rate_of_change": 0.8522747446146925, "market_dynamics": -0.163635, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.965843, "high": 3.262428, "low": 2.913224, "close": 3.233726, "volume": 325541}, "trend_line": 2.729535, "activity_lines": {"activity_5": 3.053862, "activity_10": 2.999068, "activity_20": 2.93295, "activity_30": 2.864498}, "trend_signal": 1, "fair_value": 2.111594, "relative_strength": 14.891571, "rate_of_change": 1.1513203607826175, "market_dynamics": 0.13354, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.176323, "high": 3.319831, "low": 3.166755, "close": 3.300697, "volume": 317449}, "trend_line": 2.76881, "activity_lines": {"activity_5": 3.155275, "activity_10": 3.061342, "activity_20": 2.972449, "activity_30": 2.901347}, "trend_signal": 1, "fair_value": 2.118354, "relative_strength": 16.303458, "rate_of_change": 1.4388897742655944, "market_dynamics": 0.478143, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.252861, "high": 3.348533, "low": 2.965844, "close": 3.252861, "volume": 309020}, "trend_line": 2.80146, "activity_lines": {"activity_5": 3.212041, "activity_10": 3.105351, "activity_20": 3.004568, "activity_30": 2.932577}, "trend_signal": 1, "fair_value": 2.125633, "relative_strength": 17.819847, "rate_of_change": 1.1792069517229367, "market_dynamics": 0.848546, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.224159, "high": 3.444205, "low": 3.01368, "close": 3.300697, "volume": 510947}, "trend_line": 2.836962, "activity_lines": {"activity_5": 3.26179, "activity_10": 3.152666, "activity_20": 3.038646, "activity_30": 2.964785}, "trend_signal": 1, "fair_value": 2.133433, "relative_strength": 20.966542, "rate_of_change": 1.2672677817994953, "market_dynamics": 1.152514, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.300697, "high": 3.341968, "low": 3.051949, "close": 3.225726, "volume": 332003}, "trend_line": 2.873738, "activity_lines": {"activity_5": 3.261675, "activity_10": 3.179391, "activity_20": 3.063533, "activity_30": 2.989867}, "trend_signal": 1, "fair_value": 2.140529, "relative_strength": 21.129199, "rate_of_change": 1.29631627071493, "market_dynamics": 1.237013, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.138544, "high": 3.254786, "low": 3.09011, "close": 3.148231, "volume": 402729}, "trend_line": 2.901328, "activity_lines": {"activity_5": 3.223505, "activity_10": 3.187301, "activity_20": 3.079347, "activity_30": 3.007576}, "trend_signal": 1, "fair_value": 2.14601, "relative_strength": 20.288162, "rate_of_change": 0.9600736044830811, "market_dynamics": 1.181634, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.11917, "high": 3.2451, "low": 3.022302, "close": 3.245099, "volume": 214942}, "trend_line": 2.925543, "activity_lines": {"activity_5": 3.223323, "activity_10": 3.209855, "activity_20": 3.103153, "activity_30": 3.029755}, "trend_signal": 1, "fair_value": 2.151554, "relative_strength": 21.262872, "rate_of_change": 0.8346178026062505, "market_dynamics": 0.993091, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.196665, "high": 3.254786, "low": 3.041675, "close": 3.196665, "volume": 229516}, "trend_line": 2.947201, "activity_lines": {"activity_5": 3.210704, "activity_10": 3.216787, "activity_20": 3.120379, "activity_30": 3.047247}, "trend_signal": 1, "fair_value": 2.15634, "relative_strength": 18.376307, "rate_of_change": 0.7403070130912587, "market_dynamics": 0.659637, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.11917, "high": 3.264473, "low": 2.857625, "close": 3.051362, "volume": 378749}, "trend_line": 2.965678, "activity_lines": {"activity_5": 3.153397, "activity_10": 3.192059, "activity_20": 3.122394, "activity_30": 3.053967}, "trend_signal": 1, "fair_value": 2.160474, "relative_strength": 17.399591, "rate_of_change": 0.6269338263660963, "market_dynamics": 0.29282, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.857625, "high": 3.167605, "low": 2.770443, "close": 3.148231, "volume": 527608}, "trend_line": 2.977179, "activity_lines": {"activity_5": 3.145002, "activity_10": 3.182693, "activity_20": 3.132681, "activity_30": 3.065744}, "trend_signal": 1, "fair_value": 2.16562, "relative_strength": 21.131665, "rate_of_change": 0.3878033960531111, "market_dynamics": 0.090254, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.128857, "high": 3.27416, "low": 2.906059, "close": 3.148231, "volume": 292408}, "trend_line": 2.991231, "activity_lines": {"activity_5": 3.141773, "activity_10": 3.171402, "activity_20": 3.140733, "activity_30": 3.07678}, "trend_signal": 1, "fair_value": 2.170822, "relative_strength": 18.066448, "rate_of_change": 0.47199043121021456, "market_dynamics": -0.132221, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.235413, "high": 3.341968, "low": 2.925433, "close": 3.341968, "volume": 197104}, "trend_line": 3.012379, "activity_lines": {"activity_5": 3.203123, "activity_10": 3.196891, "activity_20": 3.165683, "activity_30": 3.099408}, "trend_signal": 1, "fair_value": 2.178775, "relative_strength": 22.626618, "rate_of_change": 0.7069998940235698, "market_dynamics": -0.182697, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.293534, "high": 3.40009, "low": 3.128857, "close": 3.148231, "volume": 249430}, "trend_line": 3.027069, "activity_lines": {"activity_5": 3.193436, "activity_10": 3.186404, "activity_20": 3.169481, "activity_30": 3.108173}, "trend_signal": 1, "fair_value": 2.185542, "relative_strength": 11.509182, "rate_of_change": 0.487654441887952, "market_dynamics": -0.307526, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.196665, "high": 3.371029, "low": 3.022302, "close": 3.293534, "volume": 204645}, "trend_line": 3.041182, "activity_lines": {"activity_5": 3.235413, "activity_10": 3.204239, "activity_20": 3.186202, "activity_30": 3.125364}, "trend_signal": 1, "fair_value": 2.195196, "relative_strength": 16.30174, "rate_of_change": 0.46622657098335196, "market_dynamics": -0.446757, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.27416, "high": 3.293534, "low": 3.031989, "close": 3.196665, "volume": 214500}, "trend_line": 3.052065, "activity_lines": {"activity_5": 3.228955, "activity_10": 3.204591, "activity_20": 3.19191, "activity_30": 3.135395}, "trend_signal": 1, "fair_value": 2.204509, "relative_strength": 10.855085, "rate_of_change": 0.35785428165758426, "market_dynamics": -0.58742, "expectation": {"probability": 51.6401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.080423, "high": 3.254786, "low": 3.056205, "close": 3.245099, "volume": 152616}, "trend_line": 3.063924, "activity_lines": {"activity_5": 3.235412, "activity_10": 3.214278, "activity_20": 3.201132, "activity_30": 3.147849}, "trend_signal": 1, "fair_value": 2.213295, "relative_strength": 11.72677, "rate_of_change": 0.3885566002034782, "market_dynamics": -0.805391, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.225726, "high": 3.458211, "low": 3.109483, "close": 3.438837, "volume": 526607}, "trend_line": 3.084156, "activity_lines": {"activity_5": 3.299992, "activity_10": 3.257428, "activity_20": 3.227566, "activity_30": 3.172037}, "trend_signal": 1, "fair_value": 2.224384, "relative_strength": 16.705385, "rate_of_change": 0.6603296948618839, "market_dynamics": -0.473208, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.45821, "high": 3.6132, "low": 3.317751, "close": 3.555079, "volume": 392740}, "trend_line": 3.10571, "activity_lines": {"activity_5": 3.39686, "activity_10": 3.318191, "activity_20": 3.262363, "activity_30": 3.202419}, "trend_signal": 1, "fair_value": 2.236777, "relative_strength": 18.657243, "rate_of_change": 0.6988621846625162, "market_dynamics": -0.160925, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.632574, "high": 3.632574, "low": 3.400089, "close": 3.632574, "volume": 230243}, "trend_line": 3.131762, "activity_lines": {"activity_5": 3.492437, "activity_10": 3.386528, "activity_20": 3.301461, "activity_30": 3.23641}, "trend_signal": 1, "fair_value": 2.250309, "relative_strength": 19.850064, "rate_of_change": 0.8388420039218074, "market_dynamics": 0.289788, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.603514, "high": 3.603514, "low": 3.341968, "close": 3.42915, "volume": 424317}, "trend_line": 3.156772, "activity_lines": {"activity_5": 3.497604, "activity_10": 3.40731, "activity_20": 3.317828, "activity_30": 3.255597}, "trend_signal": 1, "fair_value": 2.262454, "relative_strength": 13.278065, "rate_of_change": 0.7985919747413748, "market_dynamics": 0.691647, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.390403, "high": 3.506645, "low": 3.148231, "close": 3.467897, "volume": 786126}, "trend_line": 3.178291, "activity_lines": {"activity_5": 3.500187, "activity_10": 3.43003, "activity_20": 3.336043, "activity_30": 3.275669}, "trend_signal": 1, "fair_value": 2.274735, "relative_strength": 13.803307, "rate_of_change": 0.6816773590237136, "market_dynamics": 0.780619, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.477584, "high": 3.555079, "low": 3.341968, "close": 3.477584, "volume": 380699}, "trend_line": 3.201727, "activity_lines": {"activity_5": 3.491146, "activity_10": 3.4487, "activity_20": 3.354066, "activity_30": 3.294978}, "trend_signal": 1, "fair_value": 2.285849, "relative_strength": 12.323125, "rate_of_change": 0.737377414465818, "market_dynamics": 0.754716, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.42915, "high": 3.42915, "low": 3.186978, "close": 3.312908, "volume": 291759}, "trend_line": 3.213615, "activity_lines": {"activity_5": 3.424629, "activity_10": 3.434962, "activity_20": 3.355564, "activity_30": 3.302151}, "trend_signal": 1, "fair_value": 2.295293, "relative_strength": 6.736937, "rate_of_change": 0.37129961423943697, "market_dynamics": 0.519545, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.322594, "high": 3.58414, "low": 3.254786, "close": 3.535705, "volume": 195212}, "trend_line": 3.234205, "activity_lines": {"activity_5": 3.448524, "activity_10": 3.458739, "activity_20": 3.377994, "activity_30": 3.322931}, "trend_signal": 1, "fair_value": 2.306164, "relative_strength": 10.801462, "rate_of_change": 0.6407114729051343, "market_dynamics": 0.407426, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.496958, "high": 3.564766, "low": 3.351655, "close": 3.448524, "volume": 175252}, "trend_line": 3.250294, "activity_lines": {"activity_5": 3.449815, "activity_10": 3.462261, "activity_20": 3.391002, "activity_30": 3.336758}, "trend_signal": 1, "fair_value": 2.314912, "relative_strength": 8.559978, "rate_of_change": 0.497463828050466, "market_dynamics": 0.167039, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.448524, "high": 3.574453, "low": 3.390403, "close": 3.390403, "volume": 259981}, "trend_line": 3.263808, "activity_lines": {"activity_5": 3.430442, "activity_10": 3.450637, "activity_20": 3.397414, "activity_30": 3.345798}, "trend_signal": 1, "fair_value": 2.32379, "relative_strength": 6.17813, "rate_of_change": 0.4157777727184141, "market_dynamics": -0.106054, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.487271, "high": 3.681008, "low": 3.42915, "close": 3.555079, "volume": 217737}, "trend_line": 3.286639, "activity_lines": {"activity_5": 3.471126, "activity_10": 3.466312, "activity_20": 3.418356, "activity_30": 3.364589}, "trend_signal": 1, "fair_value": 2.333836, "relative_strength": 8.759089, "rate_of_change": 0.6995203149204869, "market_dynamics": -0.020311, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.535705, "high": 3.58414, "low": 3.400089, "close": 3.419463, "volume": 100505}, "trend_line": 3.303673, "activity_lines": {"activity_5": 3.46144, "activity_10": 3.455216, "activity_20": 3.424906, "activity_30": 3.373159}, "trend_signal": 1, "fair_value": 2.342342, "relative_strength": 2.585285, "rate_of_change": 0.5182802248740969, "market_dynamics": -0.256476, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.390403, "high": 3.496958, "low": 3.245099, "close": 3.487271, "volume": 238848}, "trend_line": 3.322329, "activity_lines": {"activity_5": 3.467252, "activity_10": 3.458915, "activity_20": 3.436853, "activity_30": 3.385004}, "trend_signal": 1, "fair_value": 2.351561, "relative_strength": 3.881803, "rate_of_change": 0.564704799778913, "market_dynamics": -0.29632, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.487271, "high": 3.516332, "low": 3.070736, "close": 3.351655, "volume": 403094}, "trend_line": 3.332638, "activity_lines": {"activity_5": 3.431087, "activity_10": 3.440598, "activity_20": 3.433809, "activity_30": 3.386896}, "trend_signal": 1, "fair_value": 2.359241, "relative_strength": -0.521796, "rate_of_change": 0.3102943748196023, "market_dynamics": -0.410456, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.390403, "high": 3.418811, "low": 3.254786, "close": 3.301259, "volume": 472746}, "trend_line": 3.33489, "activity_lines": {"activity_5": 3.384582, "activity_10": 3.414527, "activity_20": 3.424996, "activity_30": 3.384871}, "trend_signal": 1, "fair_value": 2.36768, "relative_strength": -1.198348, "rate_of_change": 0.06757409595641413, "market_dynamics": -0.737811, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.301259, "high": 3.325749, "low": 2.938806, "close": 3.17391, "volume": 1878522}, "trend_line": 3.330663, "activity_lines": {"activity_5": 3.30157, "activity_10": 3.368332, "activity_20": 3.403326, "activity_30": 3.374485}, "trend_signal": 0, "fair_value": 2.375188, "relative_strength": -5.000182, "rate_of_change": -0.1267508073729629, "market_dynamics": -0.850774, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.144522, "high": 3.291463, "low": 3.07595, "close": 3.232687, "volume": 335187}, "trend_line": 3.329991, "activity_lines": {"activity_5": 3.263562, "activity_10": 3.338344, "activity_20": 3.388054, "activity_30": 3.368164}, "trend_signal": 0, "fair_value": 2.383358, "relative_strength": -2.413767, "rate_of_change": -0.02017616312427237, "market_dynamics": -1.127807, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.232686, "high": 3.281667, "low": 3.046562, "close": 3.046562, "volume": 341430}, "trend_line": 3.32152, "activity_lines": {"activity_5": 3.175964, "activity_10": 3.275975, "activity_20": 3.354654, "activity_30": 3.349879}, "trend_signal": 0, "fair_value": 2.391875, "relative_strength": -8.26038, "rate_of_change": -0.2543850719116093, "market_dynamics": -1.256811, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.056358, "high": 3.262075, "low": 3.056358, "close": 3.252279, "volume": 192717}, "trend_line": 3.322405, "activity_lines": {"activity_5": 3.186319, "activity_10": 3.259901, "activity_20": 3.342022, "activity_30": 3.345412}, "trend_signal": 0, "fair_value": 2.400855, "relative_strength": -4.386136, "rate_of_change": 0.026644427852302636, "market_dynamics": -1.267908, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.242483, "high": 3.399219, "low": 3.134726, "close": 3.252279, "volume": 471452}, "trend_line": 3.325873, "activity_lines": {"activity_5": 3.203299, "activity_10": 3.247396, "activity_20": 3.329125, "activity_30": 3.340887}, "trend_signal": 0, "fair_value": 2.410863, "relative_strength": -4.141993, "rate_of_change": 0.10438221709876576, "market_dynamics": -1.223874, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.252279, "high": 3.301259, "low": 2.97799, "close": 2.97799, "volume": 177308}, "trend_line": 3.316969, "activity_lines": {"activity_5": 3.132114, "activity_10": 3.187532, "activity_20": 3.290071, "activity_30": 3.318443}, "trend_signal": 0, "fair_value": 2.419112, "relative_strength": -12.518847, "rate_of_change": -0.26771918230191727, "market_dynamics": -1.231226, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.987786, "high": 3.017174, "low": 2.850642, "close": 2.889826, "volume": 283097}, "trend_line": 3.306741, "activity_lines": {"activity_5": 3.044603, "activity_10": 3.12213, "activity_20": 3.244815, "activity_30": 3.290886}, "trend_signal": 0, "fair_value": 2.426054, "relative_strength": -15.196273, "rate_of_change": -0.308353801316795, "market_dynamics": -1.233731, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.919214, "high": 2.958398, "low": 2.713497, "close": 2.733089, "volume": 341672}, "trend_line": 3.296132, "activity_lines": {"activity_5": 2.927704, "activity_10": 3.037861, "activity_20": 3.1878, "activity_30": 3.253876}, "trend_signal": 0, "fair_value": 2.431934, "relative_strength": -18.387099, "rate_of_change": -0.3208294813533957, "market_dynamics": -1.315767, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.713498, "high": 2.78207, "low": 2.664518, "close": 2.742886, "volume": 392553}, "trend_line": 3.282621, "activity_lines": {"activity_5": 2.834968, "activity_10": 2.969085, "activity_20": 3.136001, "activity_30": 3.218182}, "trend_signal": 0, "fair_value": 2.438134, "relative_strength": -16.886181, "rate_of_change": -0.4099047004185594, "market_dynamics": -1.447297, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.684109, "high": 2.88003, "low": 2.595945, "close": 2.684109, "volume": 367413}, "trend_line": 3.26715, "activity_lines": {"activity_5": 2.7566, "activity_10": 2.900691, "activity_20": 3.081872, "activity_30": 3.179569}, "trend_signal": 0, "fair_value": 2.443358, "relative_strength": -17.253082, "rate_of_change": -0.47130022015943335, "market_dynamics": -1.459885, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.713497, "high": 2.801662, "low": 2.615537, "close": 2.713497, "volume": 369677}, "trend_line": 3.246201, "activity_lines": {"activity_5": 2.725906, "activity_10": 2.848861, "activity_20": 3.034274, "activity_30": 3.143849}, "trend_signal": 0, "fair_value": 2.448885, "relative_strength": -14.194672, "rate_of_change": -0.6412010467838907, "market_dynamics": -1.455873, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.742885, "high": 2.909418, "low": 2.615537, "close": 2.88003, "volume": 502057}, "trend_line": 3.237261, "activity_lines": {"activity_5": 2.768355, "activity_10": 2.835681, "activity_20": 3.006175, "activity_30": 3.120225}, "trend_signal": 0, "fair_value": 2.455935, "relative_strength": -11.016751, "rate_of_change": -0.2753988431400258, "market_dynamics": -1.380967, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.914316, "high": 2.938806, "low": 2.693905, "close": 2.791866, "volume": 279295}, "trend_line": 3.220539, "activity_lines": {"activity_5": 2.78207, "activity_10": 2.812883, "activity_20": 2.971741, "activity_30": 3.09149}, "trend_signal": 0, "fair_value": 2.46242, "relative_strength": -13.918452, "rate_of_change": -0.516547785303691, "market_dynamics": -1.328389, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.791866, "high": 2.801662, "low": 2.644925, "close": 2.664517, "volume": 147281}, "trend_line": 3.2028, "activity_lines": {"activity_5": 2.749416, "activity_10": 2.771561, "activity_20": 2.928721, "activity_30": 3.055618}, "trend_signal": 0, "fair_value": 2.468432, "relative_strength": -18.22799, "rate_of_change": -0.5508084205780515, "market_dynamics": -1.301466, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.644925, "high": 2.68411, "low": 2.595945, "close": 2.625333, "volume": 128791}, "trend_line": 3.182142, "activity_lines": {"activity_5": 2.708926, "activity_10": 2.733802, "activity_20": 2.885702, "activity_30": 3.018362}, "trend_signal": 0, "fair_value": 2.473336, "relative_strength": -18.481841, "rate_of_change": -0.6449981266391928, "market_dynamics": -1.260463, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.635129, "high": 2.752682, "low": 2.615537, "close": 2.742886, "volume": 159707}, "trend_line": 3.158943, "activity_lines": {"activity_5": 2.711538, "activity_10": 2.728815, "activity_20": 2.857521, "activity_30": 2.990023}, "trend_signal": 0, "fair_value": 2.478766, "relative_strength": -16.006348, "rate_of_change": -0.7290372334107017, "market_dynamics": -1.224339, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.742885, "high": 2.83105, "low": 2.654721, "close": 2.772274, "volume": 82175}, "trend_line": 3.13285, "activity_lines": {"activity_5": 2.721988, "activity_10": 2.733446, "activity_20": 2.836007, "activity_30": 2.965076}, "trend_signal": 0, "fair_value": 2.483756, "relative_strength": -14.572294, "rate_of_change": -0.8260041412586402, "market_dynamics": -1.063217, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.654721, "high": 2.772274, "low": 2.654721, "close": 2.654721, "volume": 77220}, "trend_line": 3.100255, "activity_lines": {"activity_5": 2.700436, "activity_10": 2.718841, "activity_20": 2.80638, "activity_30": 2.934229}, "trend_signal": 0, "fair_value": 2.488564, "relative_strength": -17.924551, "rate_of_change": -1.0404264487607038, "market_dynamics": -0.974013, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.674313, "high": 2.772274, "low": 2.595945, "close": 2.684109, "volume": 234848}, "trend_line": 3.07542, "activity_lines": {"activity_5": 2.697824, "activity_10": 2.711004, "activity_20": 2.783516, "activity_30": 2.907381}, "trend_signal": 0, "fair_value": 2.492304, "relative_strength": -18.545559, "rate_of_change": -0.8010631383547606, "market_dynamics": -0.75411, "expectation": {"probability": 40.7715, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.693905, "high": 2.693905, "low": 2.542067, "close": 2.625333, "volume": 86666}, "trend_line": 3.047334, "activity_lines": {"activity_5": 2.674313, "activity_10": 2.693549, "activity_20": 2.758233, "activity_30": 2.878343}, "trend_signal": 0, "fair_value": 2.495611, "relative_strength": -19.719103, "rate_of_change": -0.9132411182862702, "market_dynamics": -0.606068, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.635129, "high": 2.674313, "low": 2.409821, "close": 2.449005, "volume": 844533}, "trend_line": 3.013049, "activity_lines": {"activity_5": 2.592027, "activity_10": 2.645103, "activity_20": 2.719375, "activity_30": 2.839741}, "trend_signal": 0, "fair_value": 2.498415, "relative_strength": -24.872197, "rate_of_change": -1.1250817928064374, "market_dynamics": -0.499188, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.439209, "high": 2.576353, "low": 2.282472, "close": 2.351045, "volume": 262753}, "trend_line": 2.980986, "activity_lines": {"activity_5": 2.496679, "activity_10": 2.583656, "activity_20": 2.67464, "activity_30": 2.797032}, "trend_signal": 0, "fair_value": 2.501504, "relative_strength": -26.124708, "rate_of_change": -1.0641380209880407, "market_dynamics": -0.398064, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.351045, "high": 2.586149, "low": 2.351045, "close": 2.566557, "volume": 179582}, "trend_line": 2.948681, "activity_lines": {"activity_5": 2.50125, "activity_10": 2.57101, "activity_20": 2.654628, "activity_30": 2.770294}, "trend_signal": 0, "fair_value": 2.507372, "relative_strength": -20.832933, "rate_of_change": -1.0837018355671588, "market_dynamics": -0.308921, "expectation": {"probability": 41.0006, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.615537, "high": 2.615537, "low": 2.331453, "close": 2.400025, "volume": 812428}, "trend_line": 2.913732, "activity_lines": {"activity_5": 2.456189, "activity_10": 2.532182, "activity_20": 2.621042, "activity_30": 2.734897}, "trend_signal": 0, "fair_value": 2.511631, "relative_strength": -26.810166, "rate_of_change": -1.1852418081169214, "market_dynamics": -0.205816, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.409821, "high": 2.409821, "low": 1.998388, "close": 2.174716, "volume": 2019142}, "trend_line": 2.873209, "activity_lines": {"activity_5": 2.354963, "activity_10": 2.457198, "activity_20": 2.570056, "activity_30": 2.687219}, "trend_signal": 0, "fair_value": 2.514499, "relative_strength": -33.936825, "rate_of_change": -1.3907593423142508, "market_dynamics": -0.285172, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.174716, "high": 2.174716, "low": 1.905, "close": 1.94, "volume": 490225}, "trend_line": 2.819373, "activity_lines": {"activity_5": 2.20554, "activity_10": 2.347731, "activity_20": 2.501847, "activity_30": 2.627012}, "trend_signal": 0, "fair_value": 2.516561, "relative_strength": -38.131982, "rate_of_change": -1.8737237701817024, "market_dynamics": -0.487648, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.96, "high": 1.995, "low": 1.83, "close": 1.84, "volume": 268616}, "trend_line": 2.766724, "activity_lines": {"activity_5": 2.056717, "activity_10": 2.234681, "activity_20": 2.429057, "activity_30": 2.563826}, "trend_signal": 0, "fair_value": 2.518157, "relative_strength": -39.098112, "rate_of_change": -1.8674010143390096, "market_dynamics": -0.83381, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.84, "high": 1.845, "low": 1.69, "close": 1.71, "volume": 637886}, "trend_line": 2.707482, "activity_lines": {"activity_5": 1.89863, "activity_10": 2.114944, "activity_20": 2.348886, "activity_30": 2.49565}, "trend_signal": 0, "fair_value": 2.518862, "relative_strength": -41.471617, "rate_of_change": -2.1412327358999237, "market_dynamics": -1.151193, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.735, "high": 1.735, "low": 1.62, "close": 1.63, "volume": 466338}, "trend_line": 2.650093, "activity_lines": {"activity_5": 1.770981, "activity_10": 1.997839, "activity_20": 2.265967, "activity_30": 2.426136}, "trend_signal": 0, "fair_value": 2.519287, "relative_strength": -44.137642, "rate_of_change": -2.1196447474073747, "market_dynamics": -1.36725, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.525, "close": 1.535, "volume": 610086}, "trend_line": 2.591218, "activity_lines": {"activity_5": 1.663, "activity_10": 1.882626, "activity_20": 2.179301, "activity_30": 2.354194}, "trend_signal": 0, "fair_value": 2.518724, "relative_strength": -47.130989, "rate_of_change": -2.2216201469155994, "market_dynamics": -1.363785, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.565, "high": 1.75, "low": 1.49, "close": 1.74, "volume": 8937745}, "trend_line": 2.543421, "activity_lines": {"activity_5": 1.666, "activity_10": 1.824511, "activity_20": 2.11763, "activity_30": 2.299277}, "trend_signal": 0, "fair_value": 2.519271, "relative_strength": -41.900934, "rate_of_change": -1.8445765659238278, "market_dynamics": -1.201974, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.74, "high": 1.815, "low": 1.685, "close": 1.7, "volume": 1341551}, "trend_line": 2.492331, "activity_lines": {"activity_5": 1.669, "activity_10": 1.772014, "activity_20": 2.056785, "activity_30": 2.244863}, "trend_signal": 0, "fair_value": 2.519911, "relative_strength": -42.445514, "rate_of_change": -2.008711888436867, "market_dynamics": -1.166349, "expectation": {"probability": 40.6888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.705, "high": 1.75, "low": 1.625, "close": 1.625, "volume": 1349844}, "trend_line": 2.444946, "activity_lines": {"activity_5": 1.656333, "activity_10": 1.717717, "activity_20": 1.994416, "activity_30": 2.188906}, "trend_signal": 0, "fair_value": 2.519663, "relative_strength": -43.204649, "rate_of_change": -1.901232219957952, "market_dynamics": -1.119698, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.51, "close": 1.53, "volume": 559985}, "trend_line": 2.387536, "activity_lines": {"activity_5": 1.617667, "activity_10": 1.663268, "activity_20": 1.928557, "activity_30": 2.129877}, "trend_signal": 0, "fair_value": 2.518805, "relative_strength": -45.511893, "rate_of_change": -2.3481091197924195, "market_dynamics": -1.081543, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.5375, "high": 1.72, "low": 1.44, "close": 1.72, "volume": 870171}, "trend_line": 2.33646, "activity_lines": {"activity_5": 1.649, "activity_10": 1.659182, "activity_20": 1.886195, "activity_30": 2.08681}, "trend_signal": 0, "fair_value": 2.519632, "relative_strength": -38.094742, "rate_of_change": -2.139276643367877, "market_dynamics": -1.0035, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.725, "high": 1.725, "low": 1.62, "close": 1.65, "volume": 477738}, "trend_line": 2.292194, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.650636, "activity_20": 1.841477, "activity_30": 2.042522}, "trend_signal": 0, "fair_value": 2.520185, "relative_strength": -39.125287, "rate_of_change": -1.8945755544713097, "market_dynamics": -0.820585, "expectation": {"probability": 40.7736, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.545, "close": 1.595, "volume": 453222}, "trend_line": 2.249033, "activity_lines": {"activity_5": 1.628, "activity_10": 1.637364, "activity_20": 1.796726, "activity_30": 1.997542}, "trend_signal": 0, "fair_value": 2.521085, "relative_strength": -40.590824, "rate_of_change": -1.8829558056604287, "market_dynamics": -0.672964, "expectation": {"probability": 40.9033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.59, "high": 1.635, "low": 1.5, "close": 1.56, "volume": 1193044}, "trend_line": 2.20993, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.622182, "activity_20": 1.754247, "activity_30": 1.953088}, "trend_signal": 0, "fair_value": 2.521761, "relative_strength": -41.561585, "rate_of_change": -1.7386583478321522, "market_dynamics": -0.420776, "expectation": {"probability": 40.7736, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9ebe6ea-8911-494c-bd96-8fdc2e1fcb0a/", "share_image": "https://sharemaestro.com/terminal/f9ebe6ea-8911-494c-bd96-8fdc2e1fcb0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}