{"ticker": {"uuid": "f9edb2dd-ab00-457d-a09a-0de1581f8d7c", "symbol": "SUMICHEM", "name": "Sumitomo Chemical India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUMICHEM rose 31.55%, moving from 381.25 to 501.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.76 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 45.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "501.55"}, {"label": "12-Week Change", "value": "31.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.76"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 472.950012, "high": 509.950012, "low": 466.899994, "close": 501.549988, "volume": 2465831}, "trend_line": 434.333332, "activity_lines": {"activity_5": 476.736664, "activity_10": 457.494543, "activity_20": 432.98595, "activity_30": 430.967203}, "trend_signal": 0, "fair_value": 467.665601, "relative_strength": 9.755107, "rate_of_change": -0.004988546235230116, "market_dynamics": 1.4478, "expectation": {"probability": 45.2991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 395.016619, "high": 413.248199, "low": 394.526524, "close": 397.565155, "volume": 1966727}, "trend_line": 433.520132, "activity_lines": {"activity_5": 392.069535, "activity_10": 394.831292, "activity_20": 406.360001, "activity_30": 418.408185}, "trend_signal": 0, "fair_value": 376.955918, "relative_strength": -16.196838, "rate_of_change": -0.4815246975054848, "market_dynamics": -1.069716, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 399.42752, "high": 412.464, "low": 392.468163, "close": 407.563049, "volume": 1909549}, "trend_line": 432.262222, "activity_lines": {"activity_5": 398.051955, "activity_10": 396.072566, "activity_20": 405.503967, "activity_30": 416.733534}, "trend_signal": 0, "fair_value": 377.719143, "relative_strength": -14.890996, "rate_of_change": -0.2901618418957257, "market_dynamics": -0.665184, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 409.474447, "high": 430.450479, "low": 403.838353, "close": 415.061554, "volume": 2538438}, "trend_line": 430.724958, "activity_lines": {"activity_5": 405.158345, "activity_10": 399.138784, "activity_20": 405.561381, "activity_30": 415.623814}, "trend_signal": 0, "fair_value": 378.556667, "relative_strength": -12.31969, "rate_of_change": -0.3556322810000253, "market_dynamics": -0.177141, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 416.531796, "high": 433.244055, "low": 414.130319, "close": 427.656952, "volume": 1429779}, "trend_line": 429.604272, "activity_lines": {"activity_5": 414.045396, "activity_10": 404.525372, "activity_20": 406.934113, "activity_30": 415.425878}, "trend_signal": 0, "fair_value": 379.562683, "relative_strength": -11.85783, "rate_of_change": -0.26018599089399286, "market_dynamics": 0.290318, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 429.960424, "high": 440.889511, "low": 422.510936, "close": 424.373322, "volume": 1290428}, "trend_line": 427.967355, "activity_lines": {"activity_5": 419.358022, "activity_10": 409.042265, "activity_20": 408.053163, "activity_30": 415.088397}, "trend_signal": 0, "fair_value": 380.575444, "relative_strength": -12.750871, "rate_of_change": -0.38102903222526213, "market_dynamics": 0.682438, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 427.362872, "high": 428.343062, "low": 400.309643, "close": 408.200195, "volume": 1443287}, "trend_line": 425.768462, "activity_lines": {"activity_5": 417.276752, "activity_10": 410.081267, "activity_20": 407.608577, "activity_30": 413.813096}, "trend_signal": 0, "fair_value": 381.540742, "relative_strength": -16.508283, "rate_of_change": -0.5137992359253659, "market_dynamics": 0.700055, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 408.543268, "high": 417.659051, "low": 394.918626, "close": 407.090698, "volume": 1722609}, "trend_line": 424.267729, "activity_lines": {"activity_5": 414.116646, "activity_10": 410.808048, "activity_20": 407.198585, "activity_30": 412.608079}, "trend_signal": 0, "fair_value": 382.429601, "relative_strength": -17.105494, "rate_of_change": -0.35247631845498817, "market_dynamics": 0.56738, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 407.975451, "high": 409.10598, "low": 399.619361, "close": 400.307495, "volume": 660651}, "trend_line": 421.66035, "activity_lines": {"activity_5": 408.726963, "activity_10": 409.934963, "activity_20": 406.303755, "activity_30": 411.062258}, "trend_signal": 0, "fair_value": 383.327129, "relative_strength": -17.73109, "rate_of_change": -0.6145598219656203, "market_dynamics": 0.387785, "expectation": {"probability": 50.6972, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 401.143085, "high": 415.790903, "low": 389.34619, "close": 412.055206, "volume": 2260370}, "trend_line": 419.292635, "activity_lines": {"activity_5": 408.236788, "activity_10": 410.806679, "activity_20": 406.702331, "activity_30": 410.442571}, "trend_signal": 0, "fair_value": 384.176298, "relative_strength": -14.393115, "rate_of_change": -0.5615218504656594, "market_dynamics": 0.437613, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 412.890845, "high": 415.446844, "low": 400.258347, "close": 408.073792, "volume": 1236269}, "trend_line": 416.7677, "activity_lines": {"activity_5": 407.459591, "activity_10": 410.561839, "activity_20": 406.79952, "activity_30": 409.718775}, "trend_signal": 0, "fair_value": 385.10581, "relative_strength": -14.491622, "rate_of_change": -0.602189208498744, "market_dynamics": 0.472745, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 400.110878, "high": 408.958548, "low": 398.734591, "close": 402.765198, "volume": 664421}, "trend_line": 414.805855, "activity_lines": {"activity_5": 405.999498, "activity_10": 409.101922, "activity_20": 406.418102, "activity_30": 408.815387}, "trend_signal": 0, "fair_value": 385.891993, "relative_strength": -14.696087, "rate_of_change": -0.47072865771507305, "market_dynamics": 0.453684, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 402.126186, "high": 404.239799, "low": 395.392125, "close": 398.4888, "volume": 1099623}, "trend_line": 413.108243, "activity_lines": {"activity_5": 403.476272, "activity_10": 406.769931, "activity_20": 405.700331, "activity_30": 407.762674}, "trend_signal": 0, "fair_value": 386.671998, "relative_strength": -14.98884, "rate_of_change": -0.4092545897164331, "market_dynamics": 0.499123, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 400.553308, "high": 440.416905, "low": 397.063379, "close": 431.520111, "volume": 3029387}, "trend_line": 412.846572, "activity_lines": {"activity_5": 412.536943, "activity_10": 410.60862, "activity_20": 408.2925, "activity_30": 408.950537}, "trend_signal": 0, "fair_value": 387.740554, "relative_strength": -8.412244, "rate_of_change": -0.06334199436442504, "market_dynamics": 0.638134, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 431.569233, "high": 447.200119, "low": 431.569233, "close": 435.747314, "volume": 2107425}, "trend_line": 412.702937, "activity_lines": {"activity_5": 420.92584, "activity_10": 414.916645, "activity_20": 411.21682, "activity_30": 410.428004}, "trend_signal": 0, "fair_value": 388.816493, "relative_strength": -8.905757, "rate_of_change": -0.03479137523272463, "market_dynamics": 0.92395, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 437.467689, "high": 442.383057, "low": 406.058462, "close": 418.789276, "volume": 1353354}, "trend_line": 412.680166, "activity_lines": {"activity_5": 422.082584, "activity_10": 415.994293, "activity_20": 412.41615, "activity_30": 410.820671}, "trend_signal": 0, "fair_value": 389.62351, "relative_strength": -13.475305, "rate_of_change": -0.005517527974373076, "market_dynamics": 1.03453, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 422.72156, "high": 425.670797, "low": 408.958563, "close": 409.843323, "volume": 752389}, "trend_line": 411.753114, "activity_lines": {"activity_5": 419.542979, "activity_10": 415.546932, "activity_20": 412.649348, "activity_30": 410.637649}, "trend_signal": 0, "fair_value": 390.407291, "relative_strength": -12.527431, "rate_of_change": -0.2246417628900545, "market_dynamics": 0.999128, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 409.892472, "high": 427.636937, "low": 407.729708, "close": 415.250214, "volume": 1169229}, "trend_line": 410.896836, "activity_lines": {"activity_5": 418.333795, "activity_10": 416.052767, "activity_20": 413.360724, "activity_30": 410.863268}, "trend_signal": 0, "fair_value": 391.245758, "relative_strength": -10.656094, "rate_of_change": -0.2079590829761095, "market_dynamics": 0.738412, "expectation": {"probability": 47.214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 415.250209, "high": 435.501549, "low": 409.204318, "close": 431.028564, "volume": 1714459}, "trend_line": 410.69883, "activity_lines": {"activity_5": 421.266634, "activity_10": 419.279038, "activity_20": 415.439943, "activity_30": 412.162089}, "trend_signal": 1, "fair_value": 392.236061, "relative_strength": -6.790871, "rate_of_change": -0.048188738060767344, "market_dynamics": 0.610669, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 422.721545, "high": 426.506384, "low": 414.856968, "close": 420.706268, "volume": 788978}, "trend_line": 410.442636, "activity_lines": {"activity_5": 420.791477, "activity_10": 420.069963, "activity_20": 416.287352, "activity_30": 412.807731}, "trend_signal": 1, "fair_value": 393.194617, "relative_strength": -8.896347, "rate_of_change": -0.06238001700662103, "market_dynamics": 0.542839, "expectation": {"probability": 44.0912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 420.11642, "high": 422.328335, "low": 405.566926, "close": 407.582245, "volume": 1115045}, "trend_line": 410.237435, "activity_lines": {"activity_5": 416.944383, "activity_10": 418.31741, "activity_20": 415.740818, "activity_30": 412.623189}, "trend_signal": 1, "fair_value": 394.056215, "relative_strength": -10.188169, "rate_of_change": -0.04999504973454761, "market_dynamics": 0.563253, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 407.533082, "high": 409.695855, "low": 366.932144, "close": 376.91037, "volume": 2493174}, "trend_line": 408.879146, "activity_lines": {"activity_5": 403.620465, "activity_10": 410.99709, "activity_20": 412.21005, "activity_30": 410.473056}, "trend_signal": 0, "fair_value": 394.800055, "relative_strength": -14.31304, "rate_of_change": -0.3310982577687025, "market_dynamics": 0.313193, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 373.027231, "high": 382.366429, "low": 364.720233, "close": 365.899933, "volume": 1464902}, "trend_line": 406.644145, "activity_lines": {"activity_5": 388.821932, "activity_10": 402.14496, "activity_20": 407.729025, "activity_30": 407.700203}, "trend_signal": 0, "fair_value": 395.392581, "relative_strength": -17.104813, "rate_of_change": -0.546616530058985, "market_dynamics": -0.234439, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 369.537264, "high": 382.612201, "low": 368.062654, "close": 375.828949, "volume": 1146423}, "trend_line": 405.280848, "activity_lines": {"activity_5": 380.62309, "activity_10": 395.690631, "activity_20": 404.392016, "activity_30": 405.712126}, "trend_signal": 0, "fair_value": 396.104455, "relative_strength": -15.301099, "rate_of_change": -0.3352555340493071, "market_dynamics": -0.650719, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 379.466335, "high": 389.002171, "low": 374.944191, "close": 382.612183, "volume": 657027}, "trend_line": 404.279252, "activity_lines": {"activity_5": 378.3653, "activity_10": 391.482183, "activity_20": 401.887851, "activity_30": 404.249632}, "trend_signal": 0, "fair_value": 396.79441, "relative_strength": -14.757597, "rate_of_change": -0.24713627721189685, "market_dynamics": -0.962013, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 382.661334, "high": 386.298715, "low": 374.550973, "close": 383.300323, "volume": 648871}, "trend_line": 403.895243, "activity_lines": {"activity_5": 378.876495, "activity_10": 388.364945, "activity_20": 399.663723, "activity_30": 402.896153}, "trend_signal": 0, "fair_value": 397.481266, "relative_strength": -14.474521, "rate_of_change": -0.09498607660429526, "market_dynamics": -1.058393, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 382.41555, "high": 408.958535, "low": 375.534036, "close": 403.20755, "volume": 1321746}, "trend_line": 403.931394, "activity_lines": {"activity_5": 387.642228, "activity_10": 389.512456, "activity_20": 399.531106, "activity_30": 402.851785}, "trend_signal": 0, "fair_value": 398.147408, "relative_strength": -11.775052, "rate_of_change": 0.00895058820982896, "market_dynamics": -0.82505, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 405.026235, "high": 414.709544, "low": 400.012554, "close": 410.236542, "volume": 1393802}, "trend_line": 404.708276, "activity_lines": {"activity_5": 396.997813, "activity_10": 392.058617, "activity_20": 400.091692, "activity_30": 403.258569}, "trend_signal": 0, "fair_value": 398.870812, "relative_strength": -12.791107, "rate_of_change": 0.19233018565524038, "market_dynamics": -0.575997, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 411.858612, "high": 412.98914, "low": 393.229349, "close": 400.799042, "volume": 1024280}, "trend_line": 405.441762, "activity_lines": {"activity_5": 400.25179, "activity_10": 392.980025, "activity_20": 399.738488, "activity_30": 403.00636}, "trend_signal": 0, "fair_value": 399.537161, "relative_strength": -16.209602, "rate_of_change": 0.1812382013161428, "market_dynamics": -0.441809, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 405.173714, "high": 412.890833, "low": 384.529159, "close": 399.422699, "volume": 1383311}, "trend_line": 405.740561, "activity_lines": {"activity_5": 401.382314, "activity_10": 394.200818, "activity_20": 399.251863, "activity_30": 402.618034}, "trend_signal": 0, "fair_value": 400.260714, "relative_strength": -15.591387, "rate_of_change": 0.0736971442029277, "market_dynamics": -0.218293, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 401.044833, "high": 406.795759, "low": 394.261602, "close": 397.210785, "volume": 1367565}, "trend_line": 405.83657, "activity_lines": {"activity_5": 400.654832, "activity_10": 395.406418, "activity_20": 398.614735, "activity_30": 402.067725}, "trend_signal": 0, "fair_value": 400.881218, "relative_strength": -16.946923, "rate_of_change": 0.023662657675474777, "market_dynamics": -0.140825, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 398.537951, "high": 417.757071, "low": 396.227748, "close": 410.334839, "volume": 4384631}, "trend_line": 406.262226, "activity_lines": {"activity_5": 403.374671, "activity_10": 399.186782, "activity_20": 399.279245, "activity_30": 402.357936}, "trend_signal": 0, "fair_value": 401.494164, "relative_strength": -13.505472, "rate_of_change": 0.10488359883388616, "market_dynamics": 0.100895, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 413.87389, "high": 423.3114, "low": 399.127821, "close": 401.339722, "volume": 5294550}, "trend_line": 406.054782, "activity_lines": {"activity_5": 402.620984, "activity_10": 400.723953, "activity_20": 399.051031, "activity_30": 402.040355}, "trend_signal": 0, "fair_value": 402.061341, "relative_strength": -15.470774, "rate_of_change": -0.05106160177441885, "market_dynamics": 0.326636, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 402.961808, "high": 404.829642, "low": 387.92075, "close": 395.981964, "volume": 1885756}, "trend_line": 405.418796, "activity_lines": {"activity_5": 400.6745, "activity_10": 400.642625, "activity_20": 398.298979, "activity_30": 401.390496}, "trend_signal": 0, "fair_value": 402.637043, "relative_strength": -14.999772, "rate_of_change": -0.15662566436663777, "market_dynamics": 0.366695, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 398.144739, "high": 399.373581, "low": 384.725788, "close": 387.527557, "volume": 480234}, "trend_line": 404.081149, "activity_lines": {"activity_5": 396.231018, "activity_10": 398.657715, "activity_20": 396.910974, "activity_30": 400.236223}, "trend_signal": 0, "fair_value": 403.16168, "relative_strength": -15.204931, "rate_of_change": -0.3299420286374695, "market_dynamics": 0.307591, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 388.314009, "high": 410.433141, "low": 386.347843, "close": 393.278503, "volume": 2475474}, "trend_line": 403.044655, "activity_lines": {"activity_5": 394.497528, "activity_10": 397.62906, "activity_20": 396.300297, "activity_30": 399.539278}, "trend_signal": 0, "fair_value": 403.687508, "relative_strength": -15.417563, "rate_of_change": -0.2565063979265226, "market_dynamics": 0.279139, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 394.064986, "high": 398.832898, "low": 374.354325, "close": 376.467957, "volume": 1273657}, "trend_line": 401.986914, "activity_lines": {"activity_5": 387.422675, "activity_10": 393.362522, "activity_20": 394.210095, "activity_30": 397.824652}, "trend_signal": 0, "fair_value": 404.173167, "relative_strength": -18.223893, "rate_of_change": -0.26243766959270665, "market_dynamics": 0.16055, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 375.435736, "high": 381.790432, "low": 368.59087, "close": 376.709808, "volume": 1102559}, "trend_line": 400.974218, "activity_lines": {"activity_5": 382.68623, "activity_10": 389.62613, "activity_20": 392.301856, "activity_30": 396.193871}, "trend_signal": 0, "fair_value": 404.713574, "relative_strength": -18.664815, "rate_of_change": -0.2519226285062616, "market_dynamics": 0.028357, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 376.709824, "high": 393.495654, "low": 370.782508, "close": 383.234894, "volume": 1193155}, "trend_line": 400.405131, "activity_lines": {"activity_5": 381.766809, "activity_10": 387.685695, "activity_20": 391.198581, "activity_30": 395.049399}, "trend_signal": 0, "fair_value": 405.328039, "relative_strength": -17.306048, "rate_of_change": -0.14192608263906498, "market_dynamics": -0.019086, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 383.234917, "high": 386.422707, "low": 370.882076, "close": 373.17334, "volume": 1130086}, "trend_line": 399.109069, "activity_lines": {"activity_5": 378.343341, "activity_10": 384.235234, "activity_20": 389.36465, "activity_30": 393.292509}, "trend_signal": 0, "fair_value": 405.889585, "relative_strength": -19.309994, "rate_of_change": -0.3236876602363036, "market_dynamics": -0.436533, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 376.5106, "high": 376.809445, "low": 357.184437, "close": 358.728577, "volume": 1204235}, "trend_line": 397.464228, "activity_lines": {"activity_5": 371.0619, "activity_10": 378.635715, "activity_20": 386.381376, "activity_30": 390.687316}, "trend_signal": 0, "fair_value": 406.422685, "relative_strength": -22.307066, "rate_of_change": -0.4121281944610448, "market_dynamics": -0.80508, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 358.778386, "high": 359.475732, "low": 334.819969, "close": 342.689911, "volume": 2257808}, "trend_line": 395.461719, "activity_lines": {"activity_5": 360.737565, "activity_10": 370.81975, "activity_20": 382.103246, "activity_30": 387.153489}, "trend_signal": 0, "fair_value": 406.863613, "relative_strength": -23.515981, "rate_of_change": -0.5038211891611979, "market_dynamics": -1.075621, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 344.034749, "high": 371.778692, "low": 338.854541, "close": 364.755524, "volume": 1428680}, "trend_line": 394.337276, "activity_lines": {"activity_5": 360.020305, "activity_10": 368.245623, "activity_20": 380.089557, "activity_30": 385.172444}, "trend_signal": 0, "fair_value": 407.490109, "relative_strength": -18.250456, "rate_of_change": -0.2843367501773394, "market_dynamics": -1.259944, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 361.268876, "high": 362.962414, "low": 340.498246, "close": 346.425598, "volume": 2154716}, "trend_line": 391.500792, "activity_lines": {"activity_5": 353.990021, "activity_10": 363.003949, "activity_20": 376.335611, "activity_30": 382.081368}, "trend_signal": 0, "fair_value": 407.905542, "relative_strength": -22.528613, "rate_of_change": -0.7193040507791063, "market_dynamics": -1.334353, "expectation": {"probability": 51.9794, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 353.598193, "high": 380.94364, "low": 348.71683, "close": 378.702209, "volume": 1797611}, "trend_line": 389.599289, "activity_lines": {"activity_5": 361.172561, "activity_10": 364.531775, "activity_20": 375.795644, "activity_30": 381.255653}, "trend_signal": 0, "fair_value": 408.497835, "relative_strength": -15.381154, "rate_of_change": -0.4856958245949068, "market_dynamics": -1.02272, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 379.598786, "high": 412.821771, "low": 375.663848, "close": 401.614624, "volume": 2633276}, "trend_line": 389.026801, "activity_lines": {"activity_5": 375.623981, "activity_10": 370.385955, "activity_20": 377.45643, "activity_30": 382.030836}, "trend_signal": 0, "fair_value": 409.232309, "relative_strength": -9.800738, "rate_of_change": -0.14694277329649366, "market_dynamics": -0.505309, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 396.534016, "high": 409.434745, "low": 385.575909, "close": 399.821503, "volume": 1376847}, "trend_line": 388.69274, "activity_lines": {"activity_5": 386.618624, "activity_10": 375.762548, "activity_20": 378.859232, "activity_30": 382.727268}, "trend_signal": 0, "fair_value": 409.944337, "relative_strength": -8.214897, "rate_of_change": -0.08587094748774465, "market_dynamics": -0.10722, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 408.438549, "high": 411.925219, "low": 396.583852, "close": 402.710449, "volume": 1385692}, "trend_line": 388.274748, "activity_lines": {"activity_5": 394.767476, "activity_10": 381.239793, "activity_20": 380.553296, "activity_30": 383.631637}, "trend_signal": 0, "fair_value": 410.653292, "relative_strength": -8.328232, "rate_of_change": -0.10753789741481318, "market_dynamics": 0.386379, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 404.653031, "high": 404.653031, "low": 391.851959, "close": 401.614624, "volume": 951255}, "trend_line": 387.294283, "activity_lines": {"activity_5": 400.020725, "activity_10": 386.045059, "activity_20": 382.178834, "activity_30": 384.492274}, "trend_signal": 0, "fair_value": 411.376501, "relative_strength": -8.410785, "rate_of_change": -0.25251835331819755, "market_dynamics": 0.612971, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 402.411594, "high": 403.457572, "low": 381.989632, "close": 383.085419, "volume": 749315}, "trend_line": 386.040255, "activity_lines": {"activity_5": 395.418305, "activity_10": 387.147201, "activity_20": 382.035802, "activity_30": 384.220734}, "trend_signal": 0, "fair_value": 411.942131, "relative_strength": -10.639213, "rate_of_change": -0.3237920245778596, "market_dynamics": 0.521099, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 383.185074, "high": 410.430916, "low": 378.602587, "close": 407.990234, "volume": 1506474}, "trend_line": 386.053854, "activity_lines": {"activity_5": 398.825275, "activity_10": 392.597272, "activity_20": 384.342453, "activity_30": 385.636862}, "trend_signal": 0, "fair_value": 412.596687, "relative_strength": -6.324929, "rate_of_change": 0.003522689622096341, "market_dynamics": 0.645354, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 403.457564, "high": 444.301443, "low": 398.974702, "close": 438.623138, "volume": 4202142}, "trend_line": 388.110947, "activity_lines": {"activity_5": 412.018172, "activity_10": 402.721296, "activity_20": 389.515194, "activity_30": 389.028429}, "trend_signal": 1, "fair_value": 413.444165, "relative_strength": -1.249544, "rate_of_change": 0.5328513052482075, "market_dynamics": 0.861341, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 441.312848, "high": 496.103408, "low": 433.343316, "close": 461.884186, "volume": 21486150}, "trend_line": 391.310422, "activity_lines": {"activity_5": 430.377976, "activity_10": 415.33036, "activity_20": 396.768566, "activity_30": 393.787992}, "trend_signal": 1, "fair_value": 414.165695, "relative_strength": 6.037139, "rate_of_change": 0.8243712332082215, "market_dynamics": 1.119953, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 470.202411, "high": 498.095769, "low": 425.174523, "close": 480.961273, "volume": 5296149}, "trend_line": 394.814833, "activity_lines": {"activity_5": 451.151894, "activity_10": 429.64201, "activity_20": 405.550497, "activity_30": 399.571918}, "trend_signal": 1, "fair_value": 414.970399, "relative_strength": 6.897692, "rate_of_change": 0.8955577983558036, "market_dynamics": 1.442686, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 483.003489, "high": 504.072935, "low": 475.382607, "close": 495.65506, "volume": 3324753}, "trend_line": 398.582928, "activity_lines": {"activity_5": 471.533964, "activity_10": 444.179154, "activity_20": 415.327172, "activity_30": 406.077739}, "trend_signal": 1, "fair_value": 415.773539, "relative_strength": 9.397149, "rate_of_change": 0.9543955001305535, "market_dynamics": 1.54488, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 504.023135, "high": 508.804843, "low": 467.562503, "close": 490.624359, "volume": 6167971}, "trend_line": 402.160396, "activity_lines": {"activity_5": 482.734491, "activity_10": 455.67521, "activity_20": 424.109841, "activity_30": 412.015896}, "trend_signal": 1, "fair_value": 416.544745, "relative_strength": 8.269912, "rate_of_change": 0.8975467208169062, "market_dynamics": 1.527908, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 490.126258, "high": 495.655109, "low": 473.689056, "close": 478.171936, "volume": 1288462}, "trend_line": 404.659209, "activity_lines": {"activity_5": 484.275269, "activity_10": 463.288831, "activity_20": 431.243012, "activity_30": 416.919867}, "trend_signal": 1, "fair_value": 417.199828, "relative_strength": 3.527645, "rate_of_change": 0.6213473591268256, "market_dynamics": 1.408933, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 480.114522, "high": 515.7284, "low": 475.183362, "close": 487.685577, "volume": 7160739}, "trend_line": 407.240844, "activity_lines": {"activity_5": 486.350673, "activity_10": 471.20765, "activity_20": 438.79794, "activity_30": 422.276406}, "trend_signal": 1, "fair_value": 417.676824, "relative_strength": 4.426231, "rate_of_change": 0.637977572876639, "market_dynamics": 1.412346, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 489.130045, "high": 507.75883, "low": 481.01108, "close": 500.685852, "volume": 4789214}, "trend_line": 410.570404, "activity_lines": {"activity_5": 491.03941, "activity_10": 479.945154, "activity_20": 447.062534, "activity_30": 428.305117}, "trend_signal": 1, "fair_value": 418.148599, "relative_strength": 6.475623, "rate_of_change": 0.8175898977362925, "market_dynamics": 1.418627, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 505.069105, "high": 508.864574, "low": 491.869567, "close": 498.086517, "volume": 2262457}, "trend_line": 413.859198, "activity_lines": {"activity_5": 493.54673, "activity_10": 486.408757, "activity_20": 454.520281, "activity_30": 433.951317}, "trend_signal": 1, "fair_value": 418.65728, "relative_strength": 5.831897, "rate_of_change": 0.8010304610266052, "market_dynamics": 1.350139, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 494.942949, "high": 522.436953, "low": 486.360406, "close": 503.425659, "volume": 3943052}, "trend_line": 417.399694, "activity_lines": {"activity_5": 497.671667, "activity_10": 491.752183, "activity_20": 461.891693, "activity_30": 439.729799}, "trend_signal": 1, "fair_value": 419.228715, "relative_strength": 5.668326, "rate_of_change": 0.8554832216149074, "market_dynamics": 1.385023, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 533.06535, "high": 545.789455, "low": 505.720993, "close": 509.613068, "volume": 6664636}, "trend_line": 420.708968, "activity_lines": {"activity_5": 503.005654, "activity_10": 496.485404, "activity_20": 469.163349, "activity_30": 445.679049}, "trend_signal": 1, "fair_value": 419.792161, "relative_strength": 7.527417, "rate_of_change": 0.7928309597658728, "market_dynamics": 1.345799, "expectation": {"probability": 43.5317, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 503.924646, "high": 526.329104, "low": 487.857333, "close": 515.35144, "volume": 4403782}, "trend_line": 424.509359, "activity_lines": {"activity_5": 508.156356, "activity_10": 500.971238, "activity_20": 476.186644, "activity_30": 451.785015}, "trend_signal": 1, "fair_value": 420.460734, "relative_strength": 10.284899, "rate_of_change": 0.9033301614811288, "market_dynamics": 1.288654, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 515.351401, "high": 547.835294, "low": 507.317729, "close": 537.256775, "volume": 3587537}, "trend_line": 429.218519, "activity_lines": {"activity_5": 518.764445, "activity_10": 508.46773, "activity_20": 484.579039, "activity_30": 459.059042}, "trend_signal": 1, "fair_value": 421.37318, "relative_strength": 14.0408, "rate_of_change": 1.1093182989164667, "market_dynamics": 1.316446, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 537.905512, "high": 566.197934, "low": 527.227227, "close": 531.368835, "volume": 3203177}, "trend_line": 434.013228, "activity_lines": {"activity_5": 524.971826, "activity_10": 513.870131, "activity_20": 491.501957, "activity_30": 465.649385}, "trend_signal": 1, "fair_value": 422.267634, "relative_strength": 11.429006, "rate_of_change": 1.1170787810299516, "market_dynamics": 1.295216, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 531.368828, "high": 545.340397, "low": 506.020359, "close": 510.311646, "volume": 2228075}, "trend_line": 437.914333, "activity_lines": {"activity_5": 521.941323, "activity_10": 514.794612, "activity_20": 495.692444, "activity_30": 470.571863}, "trend_signal": 1, "fair_value": 422.907663, "relative_strength": 5.472188, "rate_of_change": 0.8988447236912265, "market_dynamics": 0.994612, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 511.958295, "high": 547.186624, "low": 500.331932, "close": 537.157043, "volume": 4170320}, "trend_line": 443.270636, "activity_lines": {"activity_5": 527.40022, "activity_10": 520.242124, "activity_20": 501.922031, "activity_30": 476.974619}, "trend_signal": 1, "fair_value": 423.78718, "relative_strength": 12.77694, "rate_of_change": 1.2231394581917066, "market_dynamics": 0.813466, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 537.157007, "high": 627.024165, "low": 522.037747, "close": 590.598267, "volume": 14960442}, "trend_line": 450.400251, "activity_lines": {"activity_5": 548.836593, "activity_10": 534.333765, "activity_20": 512.58728, "activity_30": 486.479627}, "trend_signal": 1, "fair_value": 425.03623, "relative_strength": 21.220278, "rate_of_change": 1.6084113002242721, "market_dynamics": 0.761396, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 592.244959, "high": 626.724767, "low": 553.074668, "close": 557.765137, "volume": 6174884}, "trend_line": 456.217926, "activity_lines": {"activity_5": 554.312134, "activity_10": 540.584606, "activity_20": 519.23086, "activity_30": 493.406394}, "trend_signal": 1, "fair_value": 426.113685, "relative_strength": 12.463362, "rate_of_change": 1.291667797050129, "market_dynamics": 0.605481, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 561.856757, "high": 573.732608, "low": 544.092943, "close": 558.962646, "volume": 3479161}, "trend_line": 462.410903, "activity_lines": {"activity_5": 558.819621, "activity_10": 546.015371, "activity_20": 525.244915, "activity_30": 500.035085}, "trend_signal": 1, "fair_value": 427.203832, "relative_strength": 11.011466, "rate_of_change": 1.3574602502576898, "market_dynamics": 0.674808, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 552.126593, "high": 576.077803, "low": 538.304685, "close": 549.432007, "volume": 1640565}, "trend_line": 468.767684, "activity_lines": {"activity_5": 558.31064, "activity_10": 548.606454, "activity_20": 529.513779, "activity_30": 505.64935}, "trend_signal": 1, "fair_value": 428.146987, "relative_strength": 14.194005, "rate_of_change": 1.3747039610785206, "market_dynamics": 0.574476, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 550.879106, "high": 553.174423, "low": 516.948165, "close": 543.993103, "volume": 1393780}, "trend_line": 475.47779, "activity_lines": {"activity_5": 553.380668, "activity_10": 549.372166, "activity_20": 532.591121, "activity_30": 510.502603}, "trend_signal": 1, "fair_value": 429.008879, "relative_strength": 13.236092, "rate_of_change": 1.4314352778635768, "market_dynamics": 0.223985, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 544.891281, "high": 576.776392, "low": 535.360686, "close": 546.887207, "volume": 3039028}, "trend_line": 481.548846, "activity_lines": {"activity_5": 548.95966, "activity_10": 550.038987, "activity_20": 535.442329, "activity_30": 515.109662}, "trend_signal": 1, "fair_value": 430.074287, "relative_strength": 14.212247, "rate_of_change": 1.2768327201991911, "market_dynamics": 0.008719, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 550.879083, "high": 551.877052, "low": 489.354283, "close": 493.49585, "volume": 1730384}, "trend_line": 486.451188, "activity_lines": {"activity_5": 529.655603, "activity_10": 540.424911, "activity_20": 532.80387, "activity_30": 515.880437}, "trend_signal": 1, "fair_value": 430.878953, "relative_strength": 5.865891, "rate_of_change": 1.018036288680043, "market_dynamics": -0.418388, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 498.884882, "high": 579.820241, "low": 491.450029, "close": 569.441284, "volume": 6012709}, "trend_line": 492.809157, "activity_lines": {"activity_5": 539.95131, "activity_10": 545.414749, "activity_20": 537.338621, "activity_30": 521.234636}, "trend_signal": 1, "fair_value": 432.085491, "relative_strength": 21.005461, "rate_of_change": 1.3070106840812208, "market_dynamics": -0.454863, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 569.391396, "high": 591.795826, "low": 543.993112, "close": 546.787476, "volume": 3181636}, "trend_line": 497.648252, "activity_lines": {"activity_5": 541.997172, "activity_10": 545.593487, "activity_20": 539.364503, "activity_30": 524.717109}, "trend_signal": 1, "fair_value": 433.202615, "relative_strength": 16.56136, "rate_of_change": 0.9819409666529363, "market_dynamics": -0.543137, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 547.885164, "high": 549.531838, "low": 501.978609, "close": 519.842285, "volume": 1343960}, "trend_line": 501.648945, "activity_lines": {"activity_5": 535.237606, "activity_10": 540.209902, "activity_20": 538.556734, "activity_30": 526.148982}, "trend_signal": 1, "fair_value": 434.164569, "relative_strength": 13.412668, "rate_of_change": 0.8039198337222356, "market_dynamics": -0.762163, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 526.329084, "high": 528.724145, "low": 507.018345, "close": 513.754639, "volume": 1012602}, "trend_line": 505.350418, "activity_lines": {"activity_5": 528.058879, "activity_10": 534.034286, "activity_20": 536.970758, "activity_30": 526.929994}, "trend_signal": 1, "fair_value": 435.161172, "relative_strength": 10.097465, "rate_of_change": 0.7378612148780587, "market_dynamics": -0.763042, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 520.94001, "high": 559.761034, "low": 520.94001, "close": 550.529846, "volume": 3017079}, "trend_line": 510.314259, "activity_lines": {"activity_5": 535.347392, "activity_10": 535.942229, "activity_20": 538.763044, "activity_30": 529.844796}, "trend_signal": 1, "fair_value": 436.351191, "relative_strength": 16.548638, "rate_of_change": 0.9822572265093095, "market_dynamics": -0.942608, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 554.821075, "high": 570.938261, "low": 539.901417, "close": 548.034912, "volume": 2107447}, "trend_line": 515.812575, "activity_lines": {"activity_5": 538.001994, "activity_10": 537.528097, "activity_20": 540.080366, "activity_30": 532.278386}, "trend_signal": 1, "fair_value": 437.520514, "relative_strength": 13.156257, "rate_of_change": 1.0774372659651756, "market_dynamics": -0.959504, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 551.328174, "high": 553.523718, "low": 514.952232, "close": 524.682434, "volume": 1300620}, "trend_line": 519.702315, "activity_lines": {"activity_5": 534.299528, "activity_10": 535.066747, "activity_20": 538.935792, "activity_30": 532.850635}, "trend_signal": 1, "fair_value": 438.612247, "relative_strength": 7.674475, "rate_of_change": 0.7540994904980671, "market_dynamics": -0.961843, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 524.632522, "high": 541.897352, "low": 507.367619, "close": 524.632507, "volume": 1532484}, "trend_line": 522.569294, "activity_lines": {"activity_5": 532.054089, "activity_10": 533.046311, "activity_20": 537.685241, "activity_30": 533.168712}, "trend_signal": 1, "fair_value": 439.70993, "relative_strength": 12.664852, "rate_of_change": 0.5516579236326886, "market_dynamics": -0.959489, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 528.923788, "high": 534.911595, "low": 507.018338, "close": 517.746521, "volume": 722937}, "trend_line": 524.431372, "activity_lines": {"activity_5": 527.193974, "activity_10": 530.125889, "activity_20": 535.707361, "activity_30": 532.857566}, "trend_signal": 1, "fair_value": 440.60829, "relative_strength": 9.761014, "rate_of_change": 0.3563313079011483, "market_dynamics": -1.11254, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 518.045894, "high": 551.577703, "low": 510.960336, "close": 535.85968, "volume": 2707312}, "trend_line": 526.261319, "activity_lines": {"activity_5": 528.105452, "activity_10": 531.028599, "activity_20": 535.443138, "activity_30": 533.594876}, "trend_signal": 1, "fair_value": 441.641256, "relative_strength": 12.322138, "rate_of_change": 0.3489392697887546, "market_dynamics": -1.137936, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 535.809777, "high": 535.809777, "low": 474.035457, "close": 475.083313, "volume": 1656028}, "trend_line": 525.575594, "activity_lines": {"activity_5": 509.736153, "activity_10": 520.110809, "activity_20": 529.397342, "activity_30": 530.293069}, "trend_signal": 0, "fair_value": 442.188699, "relative_strength": 1.827395, "rate_of_change": -0.13030123538301208, "market_dynamics": -1.271613, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 471.041544, "high": 498.585508, "low": 456.471185, "close": 493.994843, "volume": 2428737}, "trend_line": 525.687944, "activity_lines": {"activity_5": 502.534137, "activity_10": 514.347078, "activity_20": 525.420671, "activity_30": 528.255601}, "trend_signal": 0, "fair_value": 442.973051, "relative_strength": 6.616109, "rate_of_change": 0.02137656338737681, "market_dynamics": -1.298601, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 490.152669, "high": 502.876769, "low": 473.736066, "close": 483.71579, "volume": 1532840}, "trend_line": 525.872739, "activity_lines": {"activity_5": 493.951609, "activity_10": 507.674295, "activity_20": 520.542741, "activity_30": 525.54772}, "trend_signal": 0, "fair_value": 443.691199, "relative_strength": 4.61754, "rate_of_change": 0.035152984219856534, "market_dynamics": -1.338872, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 481.71983, "high": 528.923788, "low": 458.417239, "close": 510.66095, "volume": 6847303}, "trend_line": 526.638584, "activity_lines": {"activity_5": 497.078583, "activity_10": 506.557477, "activity_20": 518.4855, "activity_30": 524.566315}, "trend_signal": 0, "fair_value": 444.340991, "relative_strength": 8.102924, "rate_of_change": 0.14563314338300637, "market_dynamics": -1.235434, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 513.205755, "high": 547.885205, "low": 503.97454, "close": 532.017456, "volume": 2483056}, "trend_line": 527.682971, "activity_lines": {"activity_5": 507.796763, "activity_10": 509.379909, "activity_20": 518.842865, "activity_30": 524.913339}, "trend_signal": 0, "fair_value": 445.224555, "relative_strength": 11.810551, "rate_of_change": 0.1983119034058308, "market_dynamics": -0.994912, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 526.927832, "high": 531.46858, "low": 463.10767, "close": 469.993683, "volume": 2791524}, "trend_line": 526.746543, "activity_lines": {"activity_5": 498.096501, "activity_10": 501.26188, "activity_20": 513.415812, "activity_30": 521.191449}, "trend_signal": 0, "fair_value": 445.869474, "relative_strength": 1.164282, "rate_of_change": -0.17746034105011477, "market_dynamics": -1.017634, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 471.390854, "high": 503.625249, "low": 455.123934, "close": 494.493835, "volume": 1240011}, "trend_line": 526.448816, "activity_lines": {"activity_5": 496.902264, "activity_10": 499.017356, "activity_20": 510.745769, "activity_30": 519.110629}, "trend_signal": 0, "fair_value": 446.725055, "relative_strength": 6.611279, "rate_of_change": -0.05652187070926993, "market_dynamics": -0.914915, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 489.254492, "high": 492.996877, "low": 451.880524, "close": 459.664703, "volume": 1478232}, "trend_line": 524.78387, "activity_lines": {"activity_5": 484.065051, "activity_10": 490.989146, "activity_20": 505.020276, "activity_30": 514.801977}, "trend_signal": 0, "fair_value": 447.364582, "relative_strength": 1.71735, "rate_of_change": -0.3162598052077273, "market_dynamics": -1.191636, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 456.071999, "high": 503.874723, "low": 445.293943, "close": 490.901123, "volume": 1649168}, "trend_line": 523.96886, "activity_lines": {"activity_5": 483.243384, "activity_10": 489.821518, "activity_20": 502.671244, "activity_30": 512.615993}, "trend_signal": 0, "fair_value": 447.986774, "relative_strength": 5.988253, "rate_of_change": -0.1553039349323045, "market_dynamics": -1.305828, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 493.695466, "high": 496.190383, "low": 468.796112, "close": 485.362427, "volume": 705771}, "trend_line": 522.239048, "activity_lines": {"activity_5": 481.892806, "activity_10": 488.134953, "activity_20": 500.061317, "activity_30": 510.125255}, "trend_signal": 0, "fair_value": 448.548068, "relative_strength": 4.918731, "rate_of_change": -0.33013641306850267, "market_dynamics": -1.25859, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 481.52024, "high": 536.80775, "low": 474.73406, "close": 533.963501, "volume": 1180590}, "trend_line": 522.325537, "activity_lines": {"activity_5": 499.852922, "activity_10": 496.203078, "activity_20": 502.118795, "activity_30": 510.881672}, "trend_signal": 0, "fair_value": 449.418713, "relative_strength": 10.061046, "rate_of_change": 0.016561189809772454, "market_dynamics": -0.982307, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 528.17531, "high": 567.794715, "low": 519.243485, "close": 558.214172, "volume": 2196523}, "trend_line": 523.922288, "activity_lines": {"activity_5": 521.63194, "activity_10": 507.609867, "activity_20": 506.654802, "activity_30": 513.197067}, "trend_signal": 0, "fair_value": 450.274894, "relative_strength": 13.370732, "rate_of_change": 0.3057003510054165, "market_dynamics": -0.403753, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 548.933034, "high": 578.273382, "low": 547.236465, "close": 559.012573, "volume": 2454088}, "trend_line": 524.650806, "activity_lines": {"activity_5": 539.429069, "activity_10": 517.994196, "activity_20": 511.212434, "activity_30": 515.460957}, "trend_signal": 0, "fair_value": 451.185413, "relative_strength": 15.774134, "rate_of_change": 0.1390507746446565, "market_dynamics": 0.130187, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 500.980614, "high": 572.834405, "low": 500.980614, "close": 564.102173, "volume": 1447086}, "trend_line": 523.767603, "activity_lines": {"activity_5": 552.29954, "activity_10": 527.934874, "activity_20": 516.068266, "activity_30": 518.006206}, "trend_signal": 0, "fair_value": 452.110688, "relative_strength": 16.48595, "rate_of_change": -0.16834111182133216, "market_dynamics": 0.640582, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 575.678612, "high": 575.678612, "low": 547.635731, "close": 551.727356, "volume": 1339549}, "trend_line": 523.566343, "activity_lines": {"activity_5": 556.165002, "activity_10": 534.653927, "activity_20": 519.505793, "activity_30": 519.810061}, "trend_signal": 0, "fair_value": 452.970118, "relative_strength": 8.543875, "rate_of_change": -0.03842543884869632, "market_dynamics": 0.850107, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 551.727376, "high": 570.838509, "low": 509.762759, "close": 511.758698, "volume": 2416274}, "trend_line": 521.992878, "activity_lines": {"activity_5": 542.28325, "activity_10": 533.74759, "activity_20": 519.131078, "activity_30": 519.048278}, "trend_signal": 0, "fair_value": 453.557976, "relative_strength": -0.404402, "rate_of_change": -0.3005282942719528, "market_dynamics": 0.732439, "expectation": {"probability": 52.6766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 505.471503, "high": 528.374935, "low": 495.342105, "close": 524.233337, "volume": 1663158}, "trend_line": 521.152923, "activity_lines": {"activity_5": 534.040031, "activity_10": 534.350004, "activity_20": 520.117169, "activity_30": 519.192824}, "trend_signal": 0, "fair_value": 454.161847, "relative_strength": 0.404496, "rate_of_change": -0.1609131149869887, "market_dynamics": 0.584575, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 526.129486, "high": 527.776099, "low": 494.044713, "close": 500.182281, "volume": 1022614}, "trend_line": 519.692562, "activity_lines": {"activity_5": 520.045182, "activity_10": 530.038782, "activity_20": 518.814821, "activity_30": 517.839879}, "trend_signal": 0, "fair_value": 454.76704, "relative_strength": -3.15131, "rate_of_change": -0.2802173672160397, "market_dynamics": 0.320466, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 514.952177, "high": 541.697771, "low": 514.004118, "close": 537.356628, "volume": 1001674}, "trend_line": 519.374876, "activity_lines": {"activity_5": 522.363802, "activity_10": 531.749848, "activity_20": 521.169317, "activity_30": 518.979496}, "trend_signal": 0, "fair_value": 455.437164, "relative_strength": -0.45618, "rate_of_change": -0.0611296030055517, "market_dynamics": 0.133918, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 540.350562, "high": 548.18459, "low": 525.630512, "close": 530.320984, "volume": 1115844}, "trend_line": 520.60238, "activity_lines": {"activity_5": 524.120243, "activity_10": 531.33706, "activity_20": 522.76037, "activity_30": 519.685697}, "trend_signal": 0, "fair_value": 456.093226, "relative_strength": -1.29713, "rate_of_change": 0.23634258350226153, "market_dynamics": 0.129135, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 529.023524, "high": 536.7079, "low": 496.988761, "close": 505.720978, "volume": 3278857}, "trend_line": 518.47837, "activity_lines": {"activity_5": 519.103774, "activity_10": 525.634116, "activity_20": 522.03494, "activity_30": 518.725606}, "trend_signal": 1, "fair_value": 456.440801, "relative_strength": -5.480365, "rate_of_change": -0.4079908355393992, "market_dynamics": 0.101254, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 506.968435, "high": 520.391144, "low": 497.487752, "close": 517.796387, "volume": 1215754}, "trend_line": 517.512001, "activity_lines": {"activity_5": 518.514956, "activity_10": 522.640202, "activity_20": 522.313656, "activity_30": 518.681607}, "trend_signal": 1, "fair_value": 456.869232, "relative_strength": -4.205195, "rate_of_change": -0.18638559598927645, "market_dynamics": 0.204747, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 520.940037, "high": 522.387105, "low": 485.362415, "close": 493.695465, "volume": 1507972}, "trend_line": 516.64044, "activity_lines": {"activity_5": 510.321627, "activity_10": 515.99917, "activity_20": 520.183705, "activity_30": 517.145057}, "trend_signal": 0, "fair_value": 457.304308, "relative_strength": -7.518317, "rate_of_change": -0.16841367897090415, "market_dynamics": 0.039405, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 493.595671, "high": 505.471481, "low": 488.007028, "close": 490.95105, "volume": 1192570}, "trend_line": 515.88032, "activity_lines": {"activity_5": 501.645947, "activity_10": 510.046737, "activity_20": 517.744858, "activity_30": 515.487677}, "trend_signal": 0, "fair_value": 457.818663, "relative_strength": -9.367552, "rate_of_change": -0.14712746838014248, "market_dynamics": -0.276304, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 486.011099, "high": 528.923775, "low": 486.011099, "close": 521.638611, "volume": 1831172}, "trend_line": 514.917279, "activity_lines": {"activity_5": 506.29316, "activity_10": 511.003882, "activity_20": 518.322494, "activity_30": 515.859179}, "trend_signal": 0, "fair_value": 458.510296, "relative_strength": -5.712158, "rate_of_change": -0.18667915069913418, "market_dynamics": -0.469669, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 519.942024, "high": 542.396383, "low": 512.956263, "close": 534.961487, "volume": 2258186}, "trend_line": 514.481498, "activity_lines": {"activity_5": 515.960156, "activity_10": 514.930436, "activity_20": 520.218397, "activity_30": 517.152354}, "trend_signal": 1, "fair_value": 458.983865, "relative_strength": -2.715894, "rate_of_change": -0.08463126365585023, "market_dynamics": -0.543555, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 534.5124, "high": 565.050267, "low": 528.225205, "close": 541.498169, "volume": 2989505}, "trend_line": 515.042023, "activity_lines": {"activity_5": 525.856679, "activity_10": 519.623608, "activity_20": 522.427472, "activity_30": 518.895365}, "trend_signal": 1, "fair_value": 459.396194, "relative_strength": -0.406128, "rate_of_change": 0.10894949617799164, "market_dynamics": -0.344937, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 541.348511, "high": 607.563772, "low": 531.867801, "close": 604.919189, "volume": 4149078}, "trend_line": 517.718245, "activity_lines": {"activity_5": 555.313424, "activity_10": 535.533969, "activity_20": 530.452813, "activity_30": 524.693892}, "trend_signal": 1, "fair_value": 460.407453, "relative_strength": 11.677265, "rate_of_change": 0.5196123579221132, "market_dynamics": 0.186814, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 608.312231, "high": 616.745084, "low": 580.568694, "close": 584.900024, "volume": 1908688}, "trend_line": 519.956696, "activity_lines": {"activity_5": 570.682198, "activity_10": 545.900174, "activity_20": 535.879879, "activity_30": 529.0282}, "trend_signal": 1, "fair_value": 461.318973, "relative_strength": 8.238125, "rate_of_change": 0.43236857530488243, "market_dynamics": 0.567442, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 586.0, "high": 663.5, "low": 575.849976, "close": 630.650024, "volume": 8859893}, "trend_line": 523.116374, "activity_lines": {"activity_5": 595.037707, "activity_10": 563.720136, "activity_20": 545.216474, "activity_30": 536.169705}, "trend_signal": 1, "fair_value": 462.39684, "relative_strength": 17.470037, "rate_of_change": 0.6076809904184762, "market_dynamics": 1.026457, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 632.0, "high": 665.0, "low": 573.0, "close": 577.099976, "volume": 5070634}, "trend_line": 526.516929, "activity_lines": {"activity_5": 594.275773, "activity_10": 569.979561, "activity_20": 548.761219, "activity_30": 539.652518}, "trend_signal": 1, "fair_value": 463.132067, "relative_strength": 8.145308, "rate_of_change": 0.6500570750630058, "market_dynamics": 1.276717, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 581.849976, "high": 603.700012, "low": 572.049988, "close": 586.450012, "volume": 951924}, "trend_line": 529.598768, "activity_lines": {"activity_5": 593.821285, "activity_10": 576.641193, "activity_20": 552.991032, "activity_30": 543.519169}, "trend_signal": 1, "fair_value": 463.84963, "relative_strength": 8.519062, "rate_of_change": 0.585325718938079, "market_dynamics": 1.171106, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 588.200012, "high": 608.950012, "low": 575.099976, "close": 598.049988, "volume": 2282510}, "trend_line": 533.409908, "activity_lines": {"activity_5": 594.236666, "activity_10": 584.163663, "activity_20": 558.191148, "activity_30": 547.935376}, "trend_signal": 1, "fair_value": 464.65035, "relative_strength": 9.349866, "rate_of_change": 0.7196278069891626, "market_dynamics": 1.127108, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 600.0, "high": 602.799988, "low": 556.950012, "close": 566.150024, "volume": 1132086}, "trend_line": 535.259544, "activity_lines": {"activity_5": 584.476672, "activity_10": 583.988785, "activity_20": 560.16728, "activity_30": 550.047642}, "trend_signal": 1, "fair_value": 465.266374, "relative_strength": 5.123854, "rate_of_change": 0.34675696350207885, "market_dynamics": 0.768677, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 562.950012, "high": 598.950012, "low": 551.099976, "close": 569.5, "volume": 1545405}, "trend_line": 536.508962, "activity_lines": {"activity_5": 577.083337, "activity_10": 583.055739, "activity_20": 562.452705, "activity_30": 552.256704}, "trend_signal": 1, "fair_value": 465.764385, "relative_strength": 4.275438, "rate_of_change": 0.23342283458657795, "market_dynamics": 0.562869, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 567.0, "high": 576.950012, "low": 552.200012, "close": 554.700012, "volume": 936047}, "trend_line": 539.332506, "activity_lines": {"activity_5": 568.833341, "activity_10": 578.56158, "activity_20": 563.243976, "activity_30": 553.43032}, "trend_signal": 1, "fair_value": 466.027406, "relative_strength": 0.162185, "rate_of_change": 0.5262808638786485, "market_dynamics": 0.34733, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 557.0, "high": 617.450012, "low": 548.200012, "close": 601.799988, "volume": 2468353}, "trend_line": 542.909378, "activity_lines": {"activity_5": 577.776668, "activity_10": 582.27217, "activity_20": 568.316477, "activity_30": 557.46048}, "trend_signal": 1, "fair_value": 466.674975, "relative_strength": 7.552692, "rate_of_change": 0.6632034895371169, "market_dynamics": 0.3263, "expectation": {"probability": 44.0158, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 601.799988, "high": 605.0, "low": 532.700012, "close": 535.450012, "volume": 1200093}, "trend_line": 545.435555, "activity_lines": {"activity_5": 563.580005, "activity_10": 572.822732, "activity_20": 566.700567, "activity_30": 556.979231}, "trend_signal": 1, "fair_value": 466.947176, "relative_strength": -1.72694, "rate_of_change": 0.4653036219978641, "market_dynamics": 0.147766, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 536.0, "high": 549.0, "low": 527.700012, "close": 538.299988, "volume": 872116}, "trend_line": 547.015517, "activity_lines": {"activity_5": 554.506665, "activity_10": 565.154547, "activity_20": 565.188142, "activity_30": 556.518871}, "trend_signal": 1, "fair_value": 467.169159, "relative_strength": -2.125521, "rate_of_change": 0.2896697850949638, "market_dynamics": -0.139119, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 538.099976, "high": 545.25, "low": 519.200012, "close": 527.75, "volume": 961823}, "trend_line": 548.428436, "activity_lines": {"activity_5": 543.773332, "activity_10": 556.415455, "activity_20": 562.666464, "activity_30": 555.275935}, "trend_signal": 0, "fair_value": 467.353359, "relative_strength": -5.452291, "rate_of_change": 0.2582959634762953, "market_dynamics": -0.38589, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 522.450012, "high": 533.0, "low": 515.049988, "close": 526.400024, "volume": 1433193}, "trend_line": 548.17632, "activity_lines": {"activity_5": 535.37334, "activity_10": 549.301823, "activity_20": 560.02846, "activity_30": 553.854747}, "trend_signal": 0, "fair_value": 467.449108, "relative_strength": -7.127516, "rate_of_change": -0.045970628700223136, "market_dynamics": -0.834521, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 528.75, "high": 535.5, "low": 514.200012, "close": 517.900024, "volume": 720800}, "trend_line": 546.832515, "activity_lines": {"activity_5": 526.02668, "activity_10": 541.564554, "activity_20": 556.48246, "activity_30": 551.901437}, "trend_signal": 0, "fair_value": 467.751753, "relative_strength": -8.903007, "rate_of_change": -0.24514101594174817, "market_dynamics": -1.019969, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 518.0, "high": 538.0, "low": 501.0, "close": 502.200012, "volume": 3042184}, "trend_line": 544.938763, "activity_lines": {"activity_5": 517.040014, "activity_10": 532.219101, "activity_20": 551.440728, "activity_30": 549.021921}, "trend_signal": 0, "fair_value": 467.912602, "relative_strength": -11.110801, "rate_of_change": -0.346312983967303, "market_dynamics": -1.081171, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 504.0, "high": 512.0, "low": 471.649994, "close": 475.149994, "volume": 1872560}, "trend_line": 541.973691, "activity_lines": {"activity_5": 501.253343, "activity_10": 519.698189, "activity_20": 543.782305, "activity_30": 544.51942}, "trend_signal": 0, "fair_value": 468.006555, "relative_strength": -14.84198, "rate_of_change": -0.5441110453726272, "market_dynamics": -1.141993, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 478.950012, "high": 481.200012, "low": 460.149994, "close": 464.799988, "volume": 1802443}, "trend_line": 539.076112, "activity_lines": {"activity_5": 486.226668, "activity_10": 506.950004, "activity_20": 535.213411, "activity_30": 539.540471}, "trend_signal": 0, "fair_value": 468.131553, "relative_strength": -17.740015, "rate_of_change": -0.5346346230669828, "market_dynamics": -1.189875, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 467.950012, "high": 472.149994, "low": 448.899994, "close": 451.700012, "volume": 1024993}, "trend_line": 537.074156, "activity_lines": {"activity_5": 471.030003, "activity_10": 493.723642, "activity_20": 525.66756, "activity_30": 533.903304}, "trend_signal": 0, "fair_value": 468.070787, "relative_strength": -20.25059, "rate_of_change": -0.3713679674234851, "market_dynamics": -1.267365, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 455.0, "high": 471.0, "low": 442.950012, "close": 466.0, "volume": 1151016}, "trend_line": 535.133044, "activity_lines": {"activity_5": 465.580001, "activity_10": 484.970004, "activity_20": 517.880096, "activity_30": 529.317874}, "trend_signal": 0, "fair_value": 468.101059, "relative_strength": -17.783106, "rate_of_change": -0.361423460487638, "market_dynamics": -1.355316, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 465.200012, "high": 475.049988, "low": 453.649994, "close": 465.25, "volume": 903355}, "trend_line": 533.968635, "activity_lines": {"activity_5": 463.34, "activity_10": 478.549094, "activity_20": 510.380718, "activity_30": 524.809291}, "trend_signal": 0, "fair_value": 468.048298, "relative_strength": -17.538145, "rate_of_change": -0.21759243108898568, "market_dynamics": -1.36367, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 466.899994, "high": 466.899994, "low": 447.0, "close": 456.950012, "volume": 679675}, "trend_line": 531.288414, "activity_lines": {"activity_5": 460.796671, "activity_10": 471.895459, "activity_20": 502.755957, "activity_30": 519.840347}, "trend_signal": 0, "fair_value": 467.937932, "relative_strength": -18.310061, "rate_of_change": -0.50194352707626, "market_dynamics": -1.419491, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 456.0, "high": 462.950012, "low": 432.200012, "close": 442.600006, "volume": 1414261}, "trend_line": 528.364382, "activity_lines": {"activity_5": 454.683339, "activity_10": 464.111823, "activity_20": 494.373814, "activity_30": 514.118514}, "trend_signal": 0, "fair_value": 467.876953, "relative_strength": -20.258907, "rate_of_change": -0.5503662272597594, "market_dynamics": -1.367394, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 445.149994, "high": 463.600006, "low": 445.149994, "close": 462.049988, "volume": 563196}, "trend_line": 526.908682, "activity_lines": {"activity_5": 456.533333, "activity_10": 461.412729, "activity_20": 488.739527, "activity_30": 509.840166}, "trend_signal": 0, "fair_value": 467.77132, "relative_strength": -16.697576, "rate_of_change": -0.2755106228943303, "market_dynamics": -1.428495, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 461.950012, "high": 475.950012, "low": 457.850006, "close": 468.700012, "volume": 714965}, "trend_line": 525.272136, "activity_lines": {"activity_5": 459.910004, "activity_10": 461.09273, "activity_20": 484.286433, "activity_30": 506.084768}, "trend_signal": 0, "fair_value": 467.679098, "relative_strength": -16.074774, "rate_of_change": -0.3105938573242096, "market_dynamics": -1.367384, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 469.0, "high": 481.700012, "low": 439.200012, "close": 440.899994, "volume": 897302}, "trend_line": 523.512287, "activity_lines": {"activity_5": 453.84, "activity_10": 456.612729, "activity_20": 477.746432, "activity_30": 500.641404}, "trend_signal": 0, "fair_value": 467.403958, "relative_strength": -18.840481, "rate_of_change": -0.3350356661599181, "market_dynamics": -1.378051, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 442.0, "high": 444.950012, "low": 428.0, "close": 430.649994, "volume": 769579}, "trend_line": 521.502252, "activity_lines": {"activity_5": 445.976664, "activity_10": 451.383636, "activity_20": 470.978574, "activity_30": 494.650289}, "trend_signal": 0, "fair_value": 467.205428, "relative_strength": -20.433699, "rate_of_change": -0.38395182881352624, "market_dynamics": -1.421271, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 430.0, "high": 442.950012, "low": 410.450012, "close": 418.850006, "volume": 1092345}, "trend_line": 518.075965, "activity_lines": {"activity_5": 435.933333, "activity_10": 444.818183, "activity_20": 463.732145, "activity_30": 488.027563}, "trend_signal": 0, "fair_value": 467.009485, "relative_strength": -20.311583, "rate_of_change": -0.6570032990001359, "market_dynamics": -1.338372, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 415.0, "high": 425.899994, "low": 396.200012, "close": 409.649994, "volume": 3756688}, "trend_line": 513.898916, "activity_lines": {"activity_5": 424.406665, "activity_10": 437.415454, "activity_20": 456.326906, "activity_30": 481.032339}, "trend_signal": 0, "fair_value": 466.818971, "relative_strength": -22.50542, "rate_of_change": -0.8062618770589003, "market_dynamics": -1.260061, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 419.25, "high": 440.0, "low": 405.100006, "close": 410.350006, "volume": 1481007}, "trend_line": 509.52731, "activity_lines": {"activity_5": 416.606667, "activity_10": 430.904546, "activity_20": 449.67905, "activity_30": 474.351764}, "trend_signal": 0, "fair_value": 466.628545, "relative_strength": -23.031381, "rate_of_change": -0.8506742987564476, "market_dynamics": -1.102321, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 410.350006, "high": 443.100006, "low": 404.0, "close": 407.049988, "volume": 2755386}, "trend_line": 502.93167, "activity_lines": {"activity_5": 411.596663, "activity_10": 424.805453, "activity_20": 443.628572, "activity_30": 467.740324}, "trend_signal": 0, "fair_value": 466.548914, "relative_strength": -22.659365, "rate_of_change": -1.2944625087907462, "market_dynamics": -0.837181, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 407.450012, "high": 415.049988, "low": 401.450012, "close": 406.850006, "volume": 838489}, "trend_line": 496.996669, "activity_lines": {"activity_5": 408.776666, "activity_10": 419.728181, "activity_20": 438.170477, "activity_30": 461.541507}, "trend_signal": 0, "fair_value": 466.351447, "relative_strength": -22.583539, "rate_of_change": -1.1800809839634874, "market_dynamics": -0.707649, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 406.149994, "high": 415.0, "low": 396.0, "close": 401.149994, "volume": 1234773}, "trend_line": 489.346668, "activity_lines": {"activity_5": 405.643331, "activity_10": 414.525453, "activity_20": 432.795476, "activity_30": 455.357851}, "trend_signal": 0, "fair_value": 466.096392, "relative_strength": -22.124968, "rate_of_change": -1.5392459300366006, "market_dynamics": -0.674483, "expectation": {"probability": 45.6285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 381.049988, "high": 401.0, "low": 380.600006, "close": 395.25, "volume": 704091}, "trend_line": 483.285003, "activity_lines": {"activity_5": 401.723332, "activity_10": 409.003635, "activity_20": 427.461428, "activity_30": 449.287098}, "trend_signal": 0, "fair_value": 465.828965, "relative_strength": -20.566856, "rate_of_change": -1.238726121253574, "market_dynamics": -0.729109, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 392.5, "high": 398.799988, "low": 376.600006, "close": 381.25, "volume": 1117624}, "trend_line": 476.445002, "activity_lines": {"activity_5": 394.096665, "activity_10": 402.150908, "activity_20": 421.418571, "activity_30": 442.704194}, "trend_signal": 0, "fair_value": 465.526772, "relative_strength": -18.680372, "rate_of_change": -1.4153141433192846, "market_dynamics": -0.897756, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 379.75, "high": 398.200012, "low": 370.049988, "close": 387.0, "volume": 1846909}, "trend_line": 469.410003, "activity_lines": {"activity_5": 390.326666, "activity_10": 397.933635, "activity_20": 416.574047, "activity_30": 436.933549}, "trend_signal": 0, "fair_value": 465.355372, "relative_strength": -16.839532, "rate_of_change": -1.4765605621779554, "market_dynamics": -0.874966, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 383.0, "high": 388.5, "low": 368.899994, "close": 374.649994, "volume": 1456274}, "trend_line": 463.026668, "activity_lines": {"activity_5": 383.776664, "activity_10": 392.450907, "activity_20": 411.101904, "activity_30": 430.82}, "trend_signal": 0, "fair_value": 465.079674, "relative_strength": -17.879067, "rate_of_change": -1.359863436911046, "market_dynamics": -0.942555, "expectation": {"probability": 45.3879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 372.850006, "high": 385.5, "low": 362.600006, "close": 383.299988, "volume": 588878}, "trend_line": 456.820001, "activity_lines": {"activity_5": 382.256661, "activity_10": 389.559087, "activity_20": 406.932141, "activity_30": 425.676343}, "trend_signal": 0, "fair_value": 464.761404, "relative_strength": -14.973184, "rate_of_change": -1.3404556214459729, "market_dynamics": -1.015072, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 383.950012, "high": 422.600006, "low": 376.200012, "close": 418.600006, "volume": 944255}, "trend_line": 452.283334, "activity_lines": {"activity_5": 393.693331, "activity_10": 393.731816, "activity_20": 406.512379, "activity_30": 423.210537}, "trend_signal": 0, "fair_value": 464.773405, "relative_strength": -11.681461, "rate_of_change": -0.9930972790309078, "market_dynamics": -0.579809, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 413.0, "high": 444.700012, "low": 403.549988, "close": 442.399994, "volume": 673681}, "trend_line": 446.970001, "activity_lines": {"activity_5": 411.506663, "activity_10": 402.069088, "activity_20": 408.516903, "activity_30": 422.572902}, "trend_signal": 0, "fair_value": 464.964046, "relative_strength": -7.372268, "rate_of_change": -1.1747797454769802, "market_dynamics": -0.153465, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 443.100006, "high": 453.799988, "low": 429.149994, "close": 434.700012, "volume": 1379920}, "trend_line": 443.611668, "activity_lines": {"activity_5": 422.676668, "activity_10": 408.423636, "activity_20": 409.900475, "activity_30": 421.78129}, "trend_signal": 0, "fair_value": 465.219683, "relative_strength": -6.966624, "rate_of_change": -0.7513553465526684, "market_dynamics": 0.354769, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 438.0, "high": 447.600006, "low": 416.100006, "close": 419.149994, "volume": 597646}, "trend_line": 439.640001, "activity_lines": {"activity_5": 425.483333, "activity_10": 411.448181, "activity_20": 409.94857, "activity_30": 420.203118}, "trend_signal": 0, "fair_value": 465.328831, "relative_strength": -10.308256, "rate_of_change": -0.8953026456463776, "market_dynamics": 0.884829, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 422.75, "high": 514.5, "low": 420.399994, "close": 485.549988, "volume": 4574596}, "trend_line": 438.233334, "activity_lines": {"activity_5": 447.456663, "activity_10": 426.321815, "activity_20": 416.500474, "activity_30": 423.165052}, "trend_signal": 0, "fair_value": 465.961009, "relative_strength": 3.209235, "rate_of_change": -0.3199588292239974, "market_dynamics": 1.140018, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 485.549988, "high": 485.549988, "low": 441.700012, "close": 458.75, "volume": 1355831}, "trend_line": 435.978334, "activity_lines": {"activity_5": 453.679997, "activity_10": 434.788179, "activity_20": 420.295474, "activity_30": 424.488708}, "trend_signal": 0, "fair_value": 466.473545, "relative_strength": -0.085774, "rate_of_change": -0.5145660599154686, "market_dynamics": 1.184632, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 456.0, "high": 479.549988, "low": 444.950012, "close": 469.200012, "volume": 1671459}, "trend_line": 434.355, "activity_lines": {"activity_5": 460.710002, "activity_10": 444.0, "activity_20": 425.101428, "activity_30": 426.632042}, "trend_signal": 0, "fair_value": 466.978297, "relative_strength": 2.020915, "rate_of_change": -0.3723428146317014, "market_dynamics": 1.235646, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 472.950012, "high": 509.950012, "low": 466.899994, "close": 501.549988, "volume": 2465831}, "trend_line": 434.333332, "activity_lines": {"activity_5": 476.736664, "activity_10": 457.494543, "activity_20": 432.98595, "activity_30": 430.967203}, "trend_signal": 0, "fair_value": 467.665601, "relative_strength": 9.755107, "rate_of_change": -0.004988546235230116, "market_dynamics": 1.4478, "expectation": {"probability": 45.2991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9edb2dd-ab00-457d-a09a-0de1581f8d7c/", "share_image": "https://sharemaestro.com/terminal/f9edb2dd-ab00-457d-a09a-0de1581f8d7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}