{"ticker": {"uuid": "f9ee4ffb-2a91-4428-a3e9-b2242fc78579", "symbol": "ENRIN", "name": "Siemens Energy India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENRIN rose 38.44%, moving from 2,796.90 to 3,872.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.99 on the latest week. Expectation is positive at 58.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,872.10"}, {"label": "12-Week Change", "value": "38.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3534.0, "high": 3968.0, "low": 3425.0, "close": 3872.100098, "volume": 5744310}, "trend_line": 2902.696851, "activity_lines": {"activity_5": 3486.480062, "activity_10": 3297.045508, "activity_20": 3074.871444, "activity_30": 2959.683321}, "trend_signal": 1, "fair_value": 3011.57769, "relative_strength": null, "rate_of_change": 0.800602929040826, "market_dynamics": 0.9909, "expectation": {"probability": 58.6538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 2835.422054, "high": 2977.193156, "low": 2605.792812, "close": 2636.543213, "volume": 14110816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2636.543213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2504.755975, "high": 2929.270615, "low": 2504.755975, "close": 2896.523438, "volume": 11068676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2766.533326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2920.185235, "high": 3019.12558, "low": 2872.062802, "close": 2889.334961, "volume": 3011515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2807.467204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2903.312521, "high": 3224.793396, "low": 2887.637877, "close": 3171.579346, "volume": 6864624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2898.49524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3171.579294, "high": 3178.867678, "low": 2961.31894, "close": 3032.60376, "volume": 3810116}, "trend_line": null, "activity_lines": {"activity_5": 2996.462077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2925.316944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3029.109326, "high": 3126.851333, "low": 2953.231872, "close": 2972.700439, "volume": 2056752}, "trend_line": null, "activity_lines": {"activity_5": 3012.256576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2933.214193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2972.001645, "high": 3271.817672, "low": 2925.277035, "close": 3163.692139, "volume": 3686860}, "trend_line": null, "activity_lines": {"activity_5": 3069.304492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2966.139614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3164.890118, "high": 3413.488652, "low": 3069.74359, "close": 3078.928711, "volume": 4278838}, "trend_line": null, "activity_lines": {"activity_5": 3080.286686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2980.238251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3085.019096, "high": 3212.91265, "low": 3035.898452, "close": 3168.184814, "volume": 2523433}, "trend_line": null, "activity_lines": {"activity_5": 3108.381331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3001.121202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3145.920632, "high": 3388.52904, "low": 3137.434333, "close": 3368.561279, "volume": 3344496}, "trend_line": null, "activity_lines": {"activity_5": 3203.494433, "activity_10": 3122.903356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3037.86521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3393.521089, "high": 3434.35494, "low": 3315.746652, "close": 3369.459717, "volume": 1743294}, "trend_line": null, "activity_lines": {"activity_5": 3276.509847, "activity_10": 3183.193266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3068.010165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3369.559687, "high": 3589.704304, "low": 3355.781868, "close": 3420.277832, "volume": 1996502}, "trend_line": null, "activity_lines": {"activity_5": 3340.014014, "activity_10": 3239.397079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3097.365804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3420.27794, "high": 3523.311541, "low": 3329.624166, "close": 3380.941162, "volume": 2011588}, "trend_line": null, "activity_lines": {"activity_5": 3373.300244, "activity_10": 3278.925963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3119.179293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3394.519493, "high": 3534.29358, "low": 3387.530777, "close": 3430.062012, "volume": 2306143}, "trend_line": null, "activity_lines": {"activity_5": 3402.825928, "activity_10": 3318.447616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3141.385202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3427.466116, "high": 3619.156702, "low": 3427.36618, "close": 3510.531982, "volume": 3433347}, "trend_line": null, "activity_lines": {"activity_5": 3441.716455, "activity_10": 3367.900488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3165.994987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3509.833166, "high": 3567.939301, "low": 3339.708054, "close": 3352.287598, "volume": 3712609}, "trend_line": null, "activity_lines": {"activity_5": 3418.394141, "activity_10": 3379.89205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3177.638275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3346.297301, "high": 3364.368222, "low": 3205.923854, "close": 3230.284424, "volume": 2362493}, "trend_line": null, "activity_lines": {"activity_5": 3355.54891, "activity_10": 3362.799632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3180.735107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3222.397256, "high": 3240.767498, "low": 3103.289663, "close": 3111.676025, "volume": 1408478}, "trend_line": null, "activity_lines": {"activity_5": 3265.833773, "activity_10": 3322.931281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3176.898492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3111.875659, "high": 3194.841646, "low": 3090.011058, "close": 3133.341064, "volume": 845401}, "trend_line": null, "activity_lines": {"activity_5": 3201.291325, "activity_10": 3286.406623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3174.605996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3134.938592, "high": 3242.764405, "low": 3039.592505, "close": 3180.465088, "volume": 2508040}, "trend_line": null, "activity_lines": {"activity_5": 3172.238281, "activity_10": 3259.083492, "activity_20": 3248.583551, "activity_30": null}, "trend_signal": 0, "fair_value": 3174.89895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3193.543745, "high": 3298.674136, "low": 3090.011095, "close": 3222.996338, "volume": 1925334}, "trend_line": null, "activity_lines": {"activity_5": 3179.366781, "activity_10": 3242.913246, "activity_20": 3253.164254, "activity_30": null}, "trend_signal": 0, "fair_value": 3177.189302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3243.662892, "high": 3323.234659, "low": 3219.801557, "close": 3252.349121, "volume": 1550492}, "trend_line": null, "activity_lines": {"activity_5": 3204.898958, "activity_10": 3234.74284, "activity_20": 3257.747827, "activity_30": null}, "trend_signal": 0, "fair_value": 3180.605657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3268.722392, "high": 3386.532211, "low": 3264.728835, "close": 3327.527344, "volume": 2025617}, "trend_line": null, "activity_lines": {"activity_5": 3254.019564, "activity_10": 3243.294451, "activity_20": 3267.796823, "activity_30": null}, "trend_signal": 0, "fair_value": 3186.993557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3342.603242, "high": 3371.356867, "low": 3017.228716, "close": 3154.50708, "volume": 20069644}, "trend_line": null, "activity_lines": {"activity_5": 3231.07666, "activity_10": 3221.358993, "activity_20": 3259.281067, "activity_30": null}, "trend_signal": 0, "fair_value": 3185.639954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0977, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3164.890104, "high": 3208.819274, "low": 3070.043257, "close": 3093.205811, "volume": 1654223}, "trend_line": null, "activity_lines": {"activity_5": 3186.288932, "activity_10": 3193.28794, "activity_20": 3245.008393, "activity_30": null}, "trend_signal": 0, "fair_value": 3181.942588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3095.002854, "high": 3114.770985, "low": 2883.34472, "close": 2888.935791, "volume": 2526465}, "trend_line": null, "activity_lines": {"activity_5": 3079.228483, "activity_10": 3135.664631, "activity_20": 3210.992849, "activity_30": null}, "trend_signal": 0, "fair_value": 3170.673096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2900.317397, "high": 3019.325159, "low": 2697.644558, "close": 2742.572021, "volume": 6589901}, "trend_line": null, "activity_lines": {"activity_5": 2945.650814, "activity_10": 3059.854306, "activity_20": 3163.436778, "activity_30": null}, "trend_signal": 0, "fair_value": 3154.8175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2717.612162, "high": 2717.612162, "low": 2559.966907, "close": 2620.868652, "volume": 7473636}, "trend_line": null, "activity_lines": {"activity_5": 2805.490495, "activity_10": 2970.783594, "activity_20": 3106.295244, "activity_30": null}, "trend_signal": 0, "fair_value": 3135.747899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2634.745981, "high": 2642.233891, "low": 2517.834655, "close": 2542.594727, "volume": 1290914}, "trend_line": null, "activity_lines": {"activity_5": 2686.349447, "activity_10": 2876.405029, "activity_20": 3043.880289, "activity_30": null}, "trend_signal": 0, "fair_value": 3115.294341, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.085676, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2542.89442, "high": 2636.942448, "low": 2381.355177, "close": 2399.925293, "volume": 2251881}, "trend_line": 3091.448706, "activity_lines": {"activity_5": 2560.446077, "activity_10": 2766.82741, "activity_20": 2970.856769, "activity_30": 3052.231606}, "trend_signal": 0, "fair_value": 3091.448706, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.482095, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2400.124987, "high": 2420.591857, "low": 2312.166818, "close": 2323.249023, "volume": 2536106}, "trend_line": 3081.005566, "activity_lines": {"activity_5": 2455.202653, "activity_10": 2657.500284, "activity_20": 2895.143299, "activity_30": 3002.670336}, "trend_signal": 0, "fair_value": 3066.668071, "relative_strength": null, "rate_of_change": -0.3378073192588275, "market_dynamics": -1.546851, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2324.247489, "high": 2369.574211, "low": 2111.590739, "close": 2121.973877, "volume": 2725067}, "trend_line": 3055.187248, "activity_lines": {"activity_5": 2320.579964, "activity_10": 2527.936719, "activity_20": 2805.242723, "activity_30": 2940.797324}, "trend_signal": 0, "fair_value": 3037.146378, "relative_strength": null, "rate_of_change": -0.8379834910041717, "market_dynamics": -1.589734, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2121.874163, "high": 2541.896031, "low": 2116.782286, "close": 2487.199951, "volume": 2951673}, "trend_line": 3041.782747, "activity_lines": {"activity_5": 2349.07251, "activity_10": 2485.330171, "activity_20": 2756.307983, "activity_30": 2904.152982}, "trend_signal": 0, "fair_value": 3020.481334, "relative_strength": null, "rate_of_change": -0.43874564509179903, "market_dynamics": -1.453894, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2474.0, "high": 2749.899902, "low": 2360.0, "close": 2740.600098, "volume": 3096268}, "trend_line": 3027.416772, "activity_lines": {"activity_5": 2470.943018, "activity_10": 2504.075058, "activity_20": 2735.762501, "activity_30": 2884.721843}, "trend_signal": 0, "fair_value": 3012.249533, "relative_strength": null, "rate_of_change": -0.47228800328257503, "market_dynamics": -1.206048, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2750.0, "high": 2849.899902, "low": 2633.399902, "close": 2740.100098, "volume": 2406337}, "trend_line": 3017.66665, "activity_lines": {"activity_5": 2579.446501, "activity_10": 2530.254617, "activity_20": 2718.452552, "activity_30": 2866.185284}, "trend_signal": 0, "fair_value": 3004.473835, "relative_strength": null, "rate_of_change": -0.32206077769592006, "market_dynamics": -0.931915, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2798.0, "high": 2870.0, "low": 2720.0, "close": 2774.600098, "volume": 2188424}, "trend_line": 3011.063306, "activity_lines": {"activity_5": 2676.771664, "activity_10": 2569.127007, "activity_20": 2708.09704, "activity_30": 2850.503571}, "trend_signal": 0, "fair_value": 2998.088454, "relative_strength": null, "rate_of_change": -0.21882284446494799, "market_dynamics": -0.600199, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2805.0, "high": 3020.600098, "low": 2771.300049, "close": 2930.899902, "volume": 2591023}, "trend_line": 3003.303564, "activity_lines": {"activity_5": 2796.10669, "activity_10": 2638.496373, "activity_20": 2715.378117, "activity_30": 2845.331738}, "trend_signal": 0, "fair_value": 2996.272547, "relative_strength": null, "rate_of_change": -0.25770770028440537, "market_dynamics": -0.277893, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2840.0, "high": 3015.0, "low": 2830.5, "close": 2920.600098, "volume": 1867959}, "trend_line": 2998.025944, "activity_lines": {"activity_5": 2858.080046, "activity_10": 2702.568905, "activity_20": 2723.1039, "activity_30": 2839.996031}, "trend_signal": 0, "fair_value": 2994.281167, "relative_strength": null, "rate_of_change": -0.17572715802896582, "market_dynamics": -0.056444, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2885.0, "high": 2990.0, "low": 2776.0, "close": 2796.899902, "volume": 1004149}, "trend_line": 2985.64978, "activity_lines": {"activity_5": 2849.92666, "activity_10": 2738.70083, "activity_20": 2719.958598, "activity_30": 2827.020157}, "trend_signal": 0, "fair_value": 2989.220108, "relative_strength": null, "rate_of_change": -0.4128104369733163, "market_dynamics": 0.105854, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2821.0, "high": 2907.699951, "low": 2711.0, "close": 2791.199951, "volume": 1443210}, "trend_line": 2966.404403, "activity_lines": {"activity_5": 2836.119971, "activity_10": 2769.17267, "activity_20": 2717.872545, "activity_30": 2814.475007}, "trend_signal": 0, "fair_value": 2984.269605, "relative_strength": null, "rate_of_change": -0.644595931140999, "market_dynamics": 0.230635, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2751.199951, "high": 2781.0, "low": 2596.0, "close": 2629.399902, "volume": 1360701}, "trend_line": 2941.735742, "activity_lines": {"activity_5": 2764.973275, "activity_10": 2763.112234, "activity_20": 2702.230606, "activity_30": 2792.732781}, "trend_signal": 0, "fair_value": 2975.614246, "relative_strength": null, "rate_of_change": -0.8316014153381148, "market_dynamics": 0.207855, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2619.199951, "high": 2661.0, "low": 2521.699951, "close": 2612.0, "volume": 1051801}, "trend_line": 2914.793148, "activity_lines": {"activity_5": 2697.706624, "activity_10": 2748.321799, "activity_20": 2687.758183, "activity_30": 2771.459507}, "trend_signal": 0, "fair_value": 2966.956764, "relative_strength": null, "rate_of_change": -0.915874040463001, "market_dynamics": 0.147036, "expectation": {"probability": 35.5433, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2622.0, "high": 2855.399902, "low": 2578.100098, "close": 2813.5, "volume": 1644060}, "trend_line": 2895.878442, "activity_lines": {"activity_5": 2718.866634, "activity_10": 2761.258163, "activity_20": 2695.525518, "activity_30": 2764.924465}, "trend_signal": 0, "fair_value": 2963.388002, "relative_strength": null, "rate_of_change": -0.6489210396620578, "market_dynamics": 0.196721, "expectation": {"probability": 38.871, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2762.5, "high": 3056.0, "low": 2762.5, "close": 3019.600098, "volume": 1516028}, "trend_line": 2882.196379, "activity_lines": {"activity_5": 2815.866683, "activity_10": 2805.734544, "activity_20": 2725.369184, "activity_30": 2772.906508}, "trend_signal": 0, "fair_value": 2964.66555, "relative_strength": null, "rate_of_change": -0.47246675832673635, "market_dynamics": 0.305209, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3040.0, "high": 3294.399902, "low": 3019.600098, "close": 3205.100098, "volume": 3409614}, "trend_line": 2872.015316, "activity_lines": {"activity_5": 2959.853386, "activity_10": 2878.86547, "activity_20": 2773.52193, "activity_30": 2793.739006}, "trend_signal": 0, "fair_value": 2970.00854, "relative_strength": null, "rate_of_change": -0.35323974015720583, "market_dynamics": 0.54314, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3245.0, "high": 3368.0, "low": 3171.600098, "close": 3278.800049, "volume": 2297247}, "trend_line": 2869.565731, "activity_lines": {"activity_5": 3100.813395, "activity_10": 2956.941841, "activity_20": 2828.160889, "activity_30": 2819.983182}, "trend_signal": 0, "fair_value": 2976.721398, "relative_strength": null, "rate_of_change": -0.08529150197609331, "market_dynamics": 0.796558, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3310.0, "high": 3340.0, "low": 3130.0, "close": 3183.199951, "volume": 2203803}, "trend_line": 2867.996248, "activity_lines": {"activity_5": 3166.613363, "activity_10": 3008.469105, "activity_20": 2871.83858, "activity_30": 2840.217648}, "trend_signal": 0, "fair_value": 2981.114559, "relative_strength": null, "rate_of_change": -0.0546940947560479, "market_dynamics": 0.966763, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3174.899902, "high": 3210.100098, "low": 3024.100098, "close": 3086.100098, "volume": 1675629}, "trend_line": 2867.143717, "activity_lines": {"activity_5": 3161.966716, "activity_10": 3037.754577, "activity_20": 2904.170438, "activity_30": 2854.288864}, "trend_signal": 0, "fair_value": 2983.301758, "relative_strength": null, "rate_of_change": -0.029725666503033692, "market_dynamics": 0.987776, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3086.100098, "high": 3684.600098, "low": 3013.600098, "close": 3508.300049, "volume": 6920063}, "trend_line": 2879.64235, "activity_lines": {"activity_5": 3279.880046, "activity_10": 3140.794585, "activity_20": 2974.496427, "activity_30": 2895.653789}, "trend_signal": 1, "fair_value": 2994.016009, "relative_strength": null, "rate_of_change": 0.4359262818216153, "market_dynamics": 0.989237, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3534.0, "high": 3968.0, "low": 3425.0, "close": 3872.100098, "volume": 5744310}, "trend_line": 2902.696851, "activity_lines": {"activity_5": 3486.480062, "activity_10": 3297.045508, "activity_20": 3074.871444, "activity_30": 2959.683321}, "trend_signal": 1, "fair_value": 3011.57769, "relative_strength": null, "rate_of_change": 0.800602929040826, "market_dynamics": 0.9909, "expectation": {"probability": 58.6538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9ee4ffb-2a91-4428-a3e9-b2242fc78579/", "share_image": "https://sharemaestro.com/terminal/f9ee4ffb-2a91-4428-a3e9-b2242fc78579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}