{"ticker": {"uuid": "f9f18ffe-db2f-4876-b9ab-ab7be3b2d11a", "symbol": "ISFU", "name": "iShares Core FTSE 100 UCITS ETF GBP (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISFU rose 4.20%, moving from 13.25 to 13.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.95 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 57.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.80"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.95"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.988, "high": 14.0, "low": 13.718, "close": 13.804, "volume": 815998}, "trend_line": 13.288869, "activity_lines": {"activity_5": 13.719333, "activity_10": 13.7488, "activity_20": 13.671964, "activity_30": 13.54758}, "trend_signal": 1, "fair_value": 10.48645, "relative_strength": 1.947295, "rate_of_change": 0.3752419898800407, "market_dynamics": -0.564061, "expectation": {"probability": 57.936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.408582, "high": 8.475529, "low": 8.325128, "close": 8.431019, "volume": 37207}, "trend_line": 8.239652, "activity_lines": {"activity_5": 8.428955, "activity_10": 8.500078, "activity_20": 8.427364, "activity_30": 8.360338}, "trend_signal": 1, "fair_value": 7.675308, "relative_strength": 6.635903, "rate_of_change": 0.387861961347325, "market_dynamics": -0.294593, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.473197, "high": 8.696253, "low": 8.428327, "close": 8.683513, "volume": 529941}, "trend_line": 8.274366, "activity_lines": {"activity_5": 8.50618, "activity_10": 8.527173, "activity_20": 8.456984, "activity_30": 8.388975}, "trend_signal": 1, "fair_value": 7.691197, "relative_strength": 8.485844, "rate_of_change": 0.4213042007114017, "market_dynamics": -0.205661, "expectation": {"probability": 55.6576, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.632551, "high": 8.643025, "low": 8.391394, "close": 8.415965, "volume": 171976}, "trend_line": 8.292673, "activity_lines": {"activity_5": 8.48397, "activity_10": 8.501628, "activity_20": 8.45959, "activity_30": 8.39811}, "trend_signal": 1, "fair_value": 7.706219, "relative_strength": 7.541592, "rate_of_change": 0.22124957972610917, "market_dynamics": -0.086757, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.397762, "high": 8.516977, "low": 8.350441, "close": 8.492862, "volume": 189523}, "trend_line": 8.307164, "activity_lines": {"activity_5": 8.496981, "activity_10": 8.493479, "activity_20": 8.469012, "activity_30": 8.411026}, "trend_signal": 1, "fair_value": 7.721455, "relative_strength": 7.331172, "rate_of_change": 0.17474462094429127, "market_dynamics": -0.028094, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.483306, "high": 8.501506, "low": 8.187546, "close": 8.258984, "volume": 171266}, "trend_line": 8.316369, "activity_lines": {"activity_5": 8.420821, "activity_10": 8.445451, "activity_20": 8.455082, "activity_30": 8.407917}, "trend_signal": 1, "fair_value": 7.734915, "relative_strength": 8.115119, "rate_of_change": 0.11080797249217285, "market_dynamics": -0.177726, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.27036, "high": 8.698072, "low": 8.27036, "close": 8.667586, "volume": 322567}, "trend_line": 8.346999, "activity_lines": {"activity_5": 8.491193, "activity_10": 8.479941, "activity_20": 8.480497, "activity_30": 8.430576}, "trend_signal": 1, "fair_value": 7.75009, "relative_strength": 10.453904, "rate_of_change": 0.3683097755763408, "market_dynamics": -0.370154, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.598882, "high": 8.751764, "low": 8.598882, "close": 8.743574, "volume": 33388}, "trend_line": 8.377025, "activity_lines": {"activity_5": 8.571124, "activity_10": 8.528262, "activity_20": 8.511031, "activity_30": 8.456162}, "trend_signal": 1, "fair_value": 7.765983, "relative_strength": 7.876631, "rate_of_change": 0.35972209892440915, "market_dynamics": -0.43729, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.727195, "high": 8.883721, "low": 8.716275, "close": 8.789988, "volume": 152561}, "trend_line": 8.409074, "activity_lines": {"activity_5": 8.662522, "activity_10": 8.581134, "activity_20": 8.544016, "activity_30": 8.482805}, "trend_signal": 1, "fair_value": 7.78237, "relative_strength": 7.822409, "rate_of_change": 0.38258212193470426, "market_dynamics": -0.399469, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.778155, "high": 8.814556, "low": 8.431435, "close": 8.593418, "volume": 241634}, "trend_line": 8.426646, "activity_lines": {"activity_5": 8.663461, "activity_10": 8.59408, "activity_20": 8.555338, "activity_30": 8.494698}, "trend_signal": 1, "fair_value": 7.797053, "relative_strength": 7.021465, "rate_of_change": 0.20896474451288544, "market_dynamics": -0.200451, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.520619, "high": 8.664402, "low": 8.490587, "close": 8.536998, "volume": 166550}, "trend_line": 8.433372, "activity_lines": {"activity_5": 8.638891, "activity_10": 8.591882, "activity_20": 8.557673, "activity_30": 8.501817}, "trend_signal": 1, "fair_value": 7.810644, "relative_strength": 6.713285, "rate_of_change": 0.07981823373143304, "market_dynamics": -0.35307, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.506966, "high": 8.512062, "low": 8.223038, "close": 8.273544, "volume": 151156}, "trend_line": 8.430216, "activity_lines": {"activity_5": 8.507968, "activity_10": 8.539546, "activity_20": 8.532112, "activity_30": 8.491506}, "trend_signal": 1, "fair_value": 7.82317, "relative_strength": 6.91445, "rate_of_change": -0.03742275331860853, "market_dynamics": -0.587874, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.322232, "high": 8.352262, "low": 8.243968, "close": 8.273544, "volume": 294616}, "trend_line": 8.427284, "activity_lines": {"activity_5": 8.403314, "activity_10": 8.490073, "activity_20": 8.506729, "activity_30": 8.481398}, "trend_signal": 0, "fair_value": 7.835135, "relative_strength": 5.595254, "rate_of_change": -0.034779654518929184, "market_dynamics": -0.856971, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.405953, "high": 8.526986, "low": 8.390483, "close": 8.436893, "volume": 403372}, "trend_line": 8.431536, "activity_lines": {"activity_5": 8.384446, "activity_10": 8.477754, "activity_20": 8.497809, "activity_30": 8.482018}, "trend_signal": 0, "fair_value": 7.849741, "relative_strength": 5.618389, "rate_of_change": 0.05045516443968492, "market_dynamics": -0.860332, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.486945, "high": 8.486945, "low": 8.26399, "close": 8.360451, "volume": 165733}, "trend_line": 8.434667, "activity_lines": {"activity_5": 8.363636, "activity_10": 8.451157, "activity_20": 8.482404, "activity_30": 8.477432}, "trend_signal": 0, "fair_value": 7.863419, "relative_strength": 4.257207, "rate_of_change": 0.03713439638993148, "market_dynamics": -0.946885, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.42188, "high": 8.616127, "low": 8.380474, "close": 8.590357, "volume": 114897}, "trend_line": 8.442696, "activity_lines": {"activity_5": 8.434993, "activity_10": 8.468767, "activity_20": 8.490217, "activity_30": 8.487476}, "trend_signal": 0, "fair_value": 7.878227, "relative_strength": 3.652994, "rate_of_change": 0.09519047995612048, "market_dynamics": -0.785393, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.559066, "high": 8.582073, "low": 8.433901, "close": 8.446325, "volume": 176504}, "trend_line": 8.450146, "activity_lines": {"activity_5": 8.454782, "activity_10": 8.454165, "activity_20": 8.48489, "activity_30": 8.48771}, "trend_signal": 1, "fair_value": 7.894109, "relative_strength": 1.998414, "rate_of_change": 0.08824195493951696, "market_dynamics": -0.776249, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.423778, "high": 8.426539, "low": 8.230508, "close": 8.350151, "volume": 86783}, "trend_line": 8.450823, "activity_lines": {"activity_5": 8.430995, "activity_10": 8.4261, "activity_20": 8.47146, "activity_30": 8.481259}, "trend_signal": 0, "fair_value": 7.908199, "relative_strength": 1.604809, "rate_of_change": 0.00801169589258688, "market_dynamics": -0.94917, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.356592, "high": 8.356592, "low": 8.09522, "close": 8.242013, "volume": 229232}, "trend_line": 8.453143, "activity_lines": {"activity_5": 8.366054, "activity_10": 8.385527, "activity_20": 8.448587, "activity_30": 8.467787}, "trend_signal": 0, "fair_value": 7.920475, "relative_strength": 1.562657, "rate_of_change": 0.02745294748216816, "market_dynamics": -0.971677, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.197375, "high": 8.492803, "low": 8.197375, "close": 8.288029, "volume": 185813}, "trend_line": 8.468269, "activity_lines": {"activity_5": 8.329444, "activity_10": 8.363283, "activity_20": 8.43161, "activity_30": 8.457135}, "trend_signal": 0, "fair_value": 7.933924, "relative_strength": 0.512859, "rate_of_change": 0.17893936018825943, "market_dynamics": -1.006775, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.338187, "high": 8.416413, "low": 8.112704, "close": 8.090617, "volume": 57158}, "trend_line": 8.473015, "activity_lines": {"activity_5": 8.231858, "activity_10": 8.310699, "activity_20": 8.396006, "activity_30": 8.43277}, "trend_signal": 0, "fair_value": 7.946209, "relative_strength": 0.522828, "rate_of_change": 0.05604451157610611, "market_dynamics": -1.110181, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.052885, "high": 8.119148, "low": 7.954409, "close": 7.972816, "volume": 280535}, "trend_line": 8.46175, "activity_lines": {"activity_5": 8.128321, "activity_10": 8.244812, "activity_20": 8.350722, "activity_30": 8.400499}, "trend_signal": 0, "fair_value": 7.95975, "relative_strength": 0.405533, "rate_of_change": -0.13295149365367415, "market_dynamics": -1.102909, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.995365, "high": 8.261801, "low": 7.995365, "close": 8.242013, "volume": 83102}, "trend_line": 8.454358, "activity_lines": {"activity_5": 8.146083, "activity_10": 8.233338, "activity_20": 8.333259, "activity_30": 8.386323}, "trend_signal": 0, "fair_value": 7.972139, "relative_strength": 1.794254, "rate_of_change": -0.08735781605461251, "market_dynamics": -1.136812, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.275604, "high": 8.282967, "low": 8.051046, "close": 8.084638, "volume": 53198}, "trend_line": 8.437054, "activity_lines": {"activity_5": 8.118597, "activity_10": 8.193824, "activity_20": 8.302909, "activity_30": 8.36247}, "trend_signal": 0, "fair_value": 7.980751, "relative_strength": 0.489232, "rate_of_change": -0.20467550581604566, "market_dynamics": -1.27909, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.1532, "high": 8.457829, "low": 8.142156, "close": 8.398469, "volume": 317878}, "trend_line": 8.429059, "activity_lines": {"activity_5": 8.206212, "activity_10": 8.217775, "activity_20": 8.304026, "activity_30": 8.35998}, "trend_signal": 0, "fair_value": 7.990778, "relative_strength": 2.239244, "rate_of_change": -0.09476056452879535, "market_dynamics": -0.92268, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.430221, "high": 8.513969, "low": 8.371318, "close": 8.520871, "volume": 497744}, "trend_line": 8.422706, "activity_lines": {"activity_5": 8.327266, "activity_10": 8.263289, "activity_20": 8.31725, "activity_30": 8.365904}, "trend_signal": 0, "fair_value": 8.00121, "relative_strength": 3.793426, "rate_of_change": -0.07537021629580144, "market_dynamics": -0.486852, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.513969, "high": 8.584835, "low": 8.433902, "close": 8.605083, "volume": 243759}, "trend_line": 8.420597, "activity_lines": {"activity_5": 8.447706, "activity_10": 8.325378, "activity_20": 8.337247, "activity_30": 8.37767}, "trend_signal": 0, "fair_value": 8.010467, "relative_strength": 4.106079, "rate_of_change": -0.025039458815243325, "market_dynamics": 0.022393, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.543419, "high": 8.573027, "low": 8.490041, "close": 8.544801, "volume": 176351}, "trend_line": 8.421099, "activity_lines": {"activity_5": 8.505902, "activity_10": 8.37362, "activity_20": 8.351801, "activity_30": 8.385683}, "trend_signal": 0, "fair_value": 8.020183, "relative_strength": 2.919032, "rate_of_change": 0.005961572558324715, "market_dynamics": 0.500043, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.537898, "high": 8.828025, "low": 8.535136, "close": 8.696714, "volume": 428929}, "trend_line": 8.425663, "activity_lines": {"activity_5": 8.594549, "activity_10": 8.445943, "activity_20": 8.381768, "activity_30": 8.403465}, "trend_signal": 0, "fair_value": 8.030092, "relative_strength": 4.279845, "rate_of_change": 0.0541972015766616, "market_dynamics": 0.815531, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.706456, "high": 8.86236, "low": 8.706456, "close": 8.864216, "volume": 242746}, "trend_line": 8.443647, "activity_lines": {"activity_5": 8.698225, "activity_10": 8.540454, "activity_20": 8.428133, "activity_30": 8.431759}, "trend_signal": 0, "fair_value": 8.040892, "relative_strength": 4.429895, "rate_of_change": 0.21344314388078686, "market_dynamics": 0.911993, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.896697, "high": 8.919897, "low": 8.880921, "close": 8.905977, "volume": 12000}, "trend_line": 8.460048, "activity_lines": {"activity_5": 8.784772, "activity_10": 8.632082, "activity_20": 8.477185, "activity_30": 8.461586}, "trend_signal": 1, "fair_value": 8.05192, "relative_strength": 4.253729, "rate_of_change": 0.19424071138928603, "market_dynamics": 0.932485, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.943096, "high": 8.943096, "low": 8.751928, "close": 8.840551, "volume": 60983}, "trend_line": 8.473699, "activity_lines": {"activity_5": 8.823836, "activity_10": 8.69699, "activity_20": 8.51825, "activity_30": 8.486135}, "trend_signal": 1, "fair_value": 8.060022, "relative_strength": 3.890074, "rate_of_change": 0.16135842255267835, "market_dynamics": 0.987733, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.771416, "high": 8.85308, "low": 8.699961, "close": 8.79601, "volume": 722981}, "trend_line": 8.477449, "activity_lines": {"activity_5": 8.832355, "activity_10": 8.738022, "activity_20": 8.552372, "activity_30": 8.506929}, "trend_signal": 1, "fair_value": 8.068664, "relative_strength": 4.079198, "rate_of_change": 0.04425458114573272, "market_dynamics": 1.000411, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.73244, "high": 8.791832, "low": 8.493019, "close": 8.55241, "volume": 440994}, "trend_line": 8.481997, "activity_lines": {"activity_5": 8.742928, "activity_10": 8.72469, "activity_20": 8.560806, "activity_30": 8.511765}, "trend_signal": 1, "fair_value": 8.075872, "relative_strength": 3.28329, "rate_of_change": 0.05364821422104425, "market_dynamics": 0.896184, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.606232, "high": 8.806681, "low": 8.576536, "close": 8.79601, "volume": 236269}, "trend_line": 8.492102, "activity_lines": {"activity_5": 8.74432, "activity_10": 8.747145, "activity_20": 8.59189, "activity_30": 8.532024}, "trend_signal": 1, "fair_value": 8.086433, "relative_strength": 3.680228, "rate_of_change": 0.11913468019381951, "market_dynamics": 0.87456, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.804825, "high": 8.835449, "low": 8.70089, "close": 8.70089, "volume": 840876}, "trend_line": 8.506832, "activity_lines": {"activity_5": 8.718553, "activity_10": 8.745077, "activity_20": 8.611842, "activity_30": 8.545495}, "trend_signal": 1, "fair_value": 8.095773, "relative_strength": 2.661394, "rate_of_change": 0.17345528821957312, "market_dynamics": 0.9644, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.719448, "high": 8.75657, "low": 8.612729, "close": 8.639642, "volume": 253780}, "trend_line": 8.5059, "activity_lines": {"activity_5": 8.686042, "activity_10": 8.7286, "activity_20": 8.625433, "activity_30": 8.554063}, "trend_signal": 1, "fair_value": 8.10367, "relative_strength": 2.353178, "rate_of_change": -0.010955899916664897, "market_dynamics": 0.692848, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.642425, "high": 8.790906, "low": 8.538491, "close": 8.790442, "volume": 349741}, "trend_line": 8.507463, "activity_lines": {"activity_5": 8.717192, "activity_10": 8.738912, "activity_20": 8.652466, "activity_30": 8.57242}, "trend_signal": 1, "fair_value": 8.111419, "relative_strength": 2.090824, "rate_of_change": 0.018375480548784875, "market_dynamics": 0.725215, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.812248, "high": 8.857721, "low": 8.735225, "close": 8.858185, "volume": 257025}, "trend_line": 8.509736, "activity_lines": {"activity_5": 8.771294, "activity_10": 8.757076, "activity_20": 8.683854, "activity_30": 8.595048}, "trend_signal": 1, "fair_value": 8.120968, "relative_strength": 2.762422, "rate_of_change": 0.026717718313916096, "market_dynamics": 0.662627, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.845656, "high": 8.854936, "low": 8.74265, "close": 8.813176, "volume": 47041}, "trend_line": 8.517061, "activity_lines": {"activity_5": 8.790008, "activity_10": 8.76412, "activity_20": 8.708021, "activity_30": 8.614625}, "trend_signal": 1, "fair_value": 8.129551, "relative_strength": 2.382731, "rate_of_change": 0.08607787597640872, "market_dynamics": 0.372513, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.825241, "high": 9.001561, "low": 8.747287, "close": 8.966762, "volume": 159991}, "trend_line": 8.531387, "activity_lines": {"activity_5": 8.858773, "activity_10": 8.800017, "activity_20": 8.744315, "activity_30": 8.643637}, "trend_signal": 1, "fair_value": 8.13772, "relative_strength": 4.269557, "rate_of_change": 0.16820356223820054, "market_dynamics": 0.405233, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.908761, "high": 9.073488, "low": 8.908761, "close": 8.969053, "volume": 191030}, "trend_line": 8.55457, "activity_lines": {"activity_5": 8.910577, "activity_10": 8.835225, "activity_20": 8.776655, "activity_30": 8.671874}, "trend_signal": 1, "fair_value": 8.146263, "relative_strength": 3.218605, "rate_of_change": 0.27173776081192313, "market_dynamics": 0.313913, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.976525, "high": 9.132468, "low": 8.899953, "close": 9.113322, "volume": 259602}, "trend_line": 8.582563, "activity_lines": {"activity_5": 8.98851, "activity_10": 8.894328, "activity_20": 8.817991, "activity_30": 8.707922}, "trend_signal": 1, "fair_value": 8.155823, "relative_strength": 2.055492, "rate_of_change": 0.32722860412622, "market_dynamics": 0.366432, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.110055, "high": 9.181958, "low": 9.088578, "close": 9.178224, "volume": 1236307}, "trend_line": 8.607274, "activity_lines": {"activity_5": 9.066551, "activity_10": 8.959461, "activity_20": 8.861359, "activity_30": 8.746352}, "trend_signal": 1, "fair_value": 8.165706, "relative_strength": 2.387929, "rate_of_change": 0.28792098584070897, "market_dynamics": 0.693762, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.141805, "high": 9.231448, "low": 9.057763, "close": 9.09885, "volume": 149701}, "trend_line": 8.631887, "activity_lines": {"activity_5": 9.096799, "activity_10": 8.998785, "activity_20": 8.89196, "activity_30": 8.778067}, "trend_signal": 1, "fair_value": 8.174129, "relative_strength": 1.934795, "rate_of_change": 0.28595580900527207, "market_dynamics": 0.729172, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.123129, "high": 9.254794, "low": 9.078308, "close": 9.088579, "volume": 34365}, "trend_line": 8.648495, "activity_lines": {"activity_5": 9.104578, "activity_10": 9.030735, "activity_20": 8.918247, "activity_30": 8.807531}, "trend_signal": 1, "fair_value": 8.181422, "relative_strength": 0.669915, "rate_of_change": 0.1924028894261444, "market_dynamics": 0.767303, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.101652, "high": 9.101652, "low": 8.890614, "close": 8.958314, "volume": 101111}, "trend_line": 8.665561, "activity_lines": {"activity_5": 9.060814, "activity_10": 9.031951, "activity_20": 8.929425, "activity_30": 8.827519}, "trend_signal": 1, "fair_value": 8.188358, "relative_strength": 0.406348, "rate_of_change": 0.19732913067533486, "market_dynamics": 0.610776, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.028814, "high": 9.301484, "low": 9.023212, "close": 9.273003, "volume": 398679}, "trend_line": 8.696323, "activity_lines": {"activity_5": 9.122662, "activity_10": 9.08459, "activity_20": 8.968892, "activity_30": 8.866709}, "trend_signal": 1, "fair_value": 8.197102, "relative_strength": 0.763656, "rate_of_change": 0.35499144256210635, "market_dynamics": 0.702308, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.373384, "high": 9.509719, "low": 9.291209, "close": 9.426612, "volume": 253531}, "trend_line": 8.735809, "activity_lines": {"activity_5": 9.225068, "activity_10": 9.156383, "activity_20": 9.01952, "activity_30": 8.913824}, "trend_signal": 1, "fair_value": 8.204989, "relative_strength": 1.456256, "rate_of_change": 0.4540539720063311, "market_dynamics": 0.966682, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.524658, "high": 9.692742, "low": 9.498512, "close": 9.669396, "volume": 47170}, "trend_line": 8.781855, "activity_lines": {"activity_5": 9.391843, "activity_10": 9.261984, "activity_20": 9.089795, "activity_30": 8.974056}, "trend_signal": 1, "fair_value": 8.214604, "relative_strength": 1.270742, "rate_of_change": 0.5270948574997516, "market_dynamics": 1.199393, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.681536, "high": 9.816002, "low": 9.67033, "close": 9.814134, "volume": 100333}, "trend_line": 8.839305, "activity_lines": {"activity_5": 9.568827, "activity_10": 9.378334, "activity_20": 9.17002, "activity_30": 9.040654}, "trend_signal": 1, "fair_value": 8.224977, "relative_strength": 2.84307, "rate_of_change": 0.6541898038626159, "market_dynamics": 1.559945, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.834677, "high": 9.845883, "low": 9.627377, "close": 9.738498, "volume": 82757}, "trend_line": 8.898162, "activity_lines": {"activity_5": 9.672229, "activity_10": 9.465525, "activity_20": 9.238717, "activity_30": 9.098667}, "trend_signal": 1, "fair_value": 8.234765, "relative_strength": 3.17155, "rate_of_change": 0.6658555169212932, "market_dynamics": 1.534235, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.806663, "high": 9.806663, "low": 9.481705, "close": 9.671265, "volume": 148207}, "trend_line": 8.945803, "activity_lines": {"activity_5": 9.701208, "activity_10": 9.526501, "activity_20": 9.296735, "activity_30": 9.148545}, "trend_signal": 1, "fair_value": 8.243881, "relative_strength": 2.872553, "rate_of_change": 0.5354027045135893, "market_dynamics": 1.494988, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.77865, "high": 9.77865, "low": 9.614302, "close": 9.652587, "volume": 103139}, "trend_line": 8.998068, "activity_lines": {"activity_5": 9.69741, "activity_10": 9.573938, "activity_20": 9.348806, "activity_30": 9.194143}, "trend_signal": 1, "fair_value": 8.252549, "relative_strength": 2.950195, "rate_of_change": 0.5842404533164908, "market_dynamics": 1.436615, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.606832, "high": 9.733828, "low": 9.469212, "close": 9.50993, "volume": 220653}, "trend_line": 9.035117, "activity_lines": {"activity_5": 9.630995, "activity_10": 9.586812, "activity_20": 9.382052, "activity_30": 9.227167}, "trend_signal": 1, "fair_value": 8.262377, "relative_strength": 2.601004, "rate_of_change": 0.41174394325537067, "market_dynamics": 1.217372, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.49762, "high": 9.635871, "low": 9.467319, "close": 9.567692, "volume": 1173990}, "trend_line": 9.070011, "activity_lines": {"activity_5": 9.594465, "activity_10": 9.602713, "activity_20": 9.4174, "activity_30": 9.261527}, "trend_signal": 1, "fair_value": 8.271224, "relative_strength": 2.028462, "rate_of_change": 0.386204185291674, "market_dynamics": 1.07968, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.637764, "high": 9.679429, "low": 9.499513, "close": 9.514665, "volume": 156679}, "trend_line": 9.10033, "activity_lines": {"activity_5": 9.556688, "activity_10": 9.600263, "activity_20": 9.443569, "activity_30": 9.290214}, "trend_signal": 1, "fair_value": 8.28031, "relative_strength": 2.312385, "rate_of_change": 0.3342774336216398, "market_dynamics": 0.735114, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.558223, "high": 9.724882, "low": 9.424708, "close": 9.659544, "volume": 243905}, "trend_line": 9.137488, "activity_lines": {"activity_5": 9.582127, "activity_10": 9.614038, "activity_20": 9.47937, "activity_30": 9.326292}, "trend_signal": 1, "fair_value": 8.290145, "relative_strength": 3.297755, "rate_of_change": 0.40831486330715266, "market_dynamics": 0.475111, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.675643, "high": 9.87639, "low": 9.60557, "close": 9.872602, "volume": 116344}, "trend_line": 9.176685, "activity_lines": {"activity_5": 9.679366, "activity_10": 9.659524, "activity_20": 9.531324, "activity_30": 9.373719}, "trend_signal": 1, "fair_value": 8.302346, "relative_strength": 4.895504, "rate_of_change": 0.42896909960375856, "market_dynamics": 0.441114, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.806318, "high": 9.89154, "low": 9.690793, "close": 9.696474, "volume": 76813}, "trend_line": 9.204427, "activity_lines": {"activity_5": 9.703229, "activity_10": 9.664877, "activity_20": 9.561673, "activity_30": 9.407254}, "trend_signal": 1, "fair_value": 8.31328, "relative_strength": 4.167672, "rate_of_change": 0.3023096030865169, "market_dynamics": 0.17243, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.755184, "high": 9.819573, "low": 9.573373, "close": 9.811998, "volume": 304052}, "trend_line": 9.234627, "activity_lines": {"activity_5": 9.753163, "activity_10": 9.690742, "activity_20": 9.598818, "activity_30": 9.446452}, "trend_signal": 1, "fair_value": 8.32435, "relative_strength": 3.681866, "rate_of_change": 0.3281029878339944, "market_dynamics": 0.240512, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.870706, "high": 9.938885, "low": 9.643447, "close": 9.643447, "volume": 417343}, "trend_line": 9.261391, "activity_lines": {"activity_5": 9.730626, "activity_10": 9.686001, "activity_20": 9.615885, "activity_30": 9.472827}, "trend_signal": 1, "fair_value": 8.333723, "relative_strength": 3.208644, "rate_of_change": 0.2898222093864756, "market_dynamics": 0.110988, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.43323, "high": 9.656704, "low": 9.314107, "close": 9.638713, "volume": 96694}, "trend_line": 9.289481, "activity_lines": {"activity_5": 9.697926, "activity_10": 9.682127, "activity_20": 9.629291, "activity_30": 9.497171}, "trend_signal": 1, "fair_value": 8.342238, "relative_strength": 3.162467, "rate_of_change": 0.3033021713477016, "market_dynamics": -0.200866, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.675642, "high": 9.959717, "low": 9.654809, "close": 9.936992, "volume": 139305}, "trend_line": 9.335633, "activity_lines": {"activity_5": 9.766042, "activity_10": 9.733077, "activity_20": 9.668602, "activity_30": 9.538946}, "trend_signal": 1, "fair_value": 8.354449, "relative_strength": 4.422281, "rate_of_change": 0.4968200053372121, "market_dynamics": -0.231809, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.976763, "high": 10.173723, "low": 9.961613, "close": 10.212546, "volume": 115630}, "trend_line": 9.382851, "activity_lines": {"activity_5": 9.921715, "activity_10": 9.828957, "activity_20": 9.730543, "activity_30": 9.595521}, "trend_signal": 1, "fair_value": 8.367457, "relative_strength": 6.928932, "rate_of_change": 0.5057825216565484, "market_dynamics": -0.233061, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.236219, "high": 10.304398, "low": 10.196447, "close": 10.204971, "volume": 190566}, "trend_line": 9.432987, "activity_lines": {"activity_5": 10.040459, "activity_10": 9.910685, "activity_20": 9.786459, "activity_30": 9.648561}, "trend_signal": 1, "fair_value": 8.379976, "relative_strength": 6.070619, "rate_of_change": 0.5343365252203214, "market_dynamics": -0.023746, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.194553, "high": 10.211598, "low": 9.995699, "close": 9.974867, "volume": 109651}, "trend_line": 9.477495, "activity_lines": {"activity_5": 10.056304, "activity_10": 9.938989, "activity_20": 9.815145, "activity_30": 9.683521}, "trend_signal": 1, "fair_value": 8.391869, "relative_strength": 5.971686, "rate_of_change": 0.47183357721153074, "market_dynamics": 0.144337, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.018426, "high": 10.120539, "low": 9.89154, "close": 10.094702, "volume": 81783}, "trend_line": 9.52097, "activity_lines": {"activity_5": 10.089998, "activity_10": 9.980714, "activity_20": 9.850402, "activity_30": 9.72334}, "trend_signal": 1, "fair_value": 8.405541, "relative_strength": 5.869446, "rate_of_change": 0.4587182583583618, "market_dynamics": 0.269183, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.08226, "high": 10.310012, "low": 10.08226, "close": 10.137763, "volume": 81854}, "trend_line": 9.563623, "activity_lines": {"activity_5": 10.107647, "activity_10": 10.022356, "activity_20": 9.885848, "activity_30": 9.763133}, "trend_signal": 1, "fair_value": 8.419009, "relative_strength": 6.64193, "rate_of_change": 0.44799006823884124, "market_dynamics": 0.35427, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.147333, "high": 10.373169, "low": 10.139677, "close": 10.359772, "volume": 289989}, "trend_line": 9.615176, "activity_lines": {"activity_5": 10.185915, "activity_10": 10.099542, "activity_20": 9.939051, "activity_30": 9.814498}, "trend_signal": 1, "fair_value": 8.434589, "relative_strength": 7.524036, "rate_of_change": 0.5390530346083298, "market_dynamics": 0.584997, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.340633, "high": 10.348289, "low": 10.068865, "close": 10.078434, "volume": 334373}, "trend_line": 9.652232, "activity_lines": {"activity_5": 10.160588, "activity_10": 10.113516, "activity_20": 9.962173, "activity_30": 9.844386}, "trend_signal": 1, "fair_value": 8.447441, "relative_strength": 4.907332, "rate_of_change": 0.3853907614379576, "market_dynamics": 0.747572, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.078433, "high": 10.110969, "low": 9.95786, "close": 10.0325, "volume": 339087}, "trend_line": 9.68768, "activity_lines": {"activity_5": 10.128385, "activity_10": 10.114294, "activity_20": 9.979661, "activity_30": 9.868919}, "trend_signal": 1, "fair_value": 8.458493, "relative_strength": 4.553039, "rate_of_change": 0.3672518439258463, "market_dynamics": 0.699407, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.007621, "high": 10.162644, "low": 9.999965, "close": 10.132023, "volume": 91212}, "trend_line": 9.721637, "activity_lines": {"activity_5": 10.125515, "activity_10": 10.126094, "activity_20": 10.005228, "activity_30": 9.897586}, "trend_signal": 1, "fair_value": 8.470325, "relative_strength": 4.06363, "rate_of_change": 0.35051735812907864, "market_dynamics": 0.438375, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.143506, "high": 10.153075, "low": 9.932979, "close": 9.96456, "volume": 228883}, "trend_line": 9.747848, "activity_lines": {"activity_5": 10.064335, "activity_10": 10.098476, "activity_20": 10.012651, "activity_30": 9.913259}, "trend_signal": 1, "fair_value": 8.481157, "relative_strength": 3.506525, "rate_of_change": 0.26961508643040244, "market_dynamics": -0.090757, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.965515, "high": 10.047812, "low": 9.697574, "close": 9.856425, "volume": 230446}, "trend_line": 9.7731, "activity_lines": {"activity_5": 9.978658, "activity_10": 10.050696, "activity_20": 10.008291, "activity_30": 9.920264}, "trend_signal": 1, "fair_value": 8.491566, "relative_strength": 3.119637, "rate_of_change": 0.25905204923179, "market_dynamics": -0.50843, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.931066, "high": 9.942548, "low": 9.714799, "close": 9.717669, "volume": 335603}, "trend_line": 9.79407, "activity_lines": {"activity_5": 9.880285, "activity_10": 9.984163, "activity_20": 9.989066, "activity_30": 9.916688}, "trend_signal": 1, "fair_value": 8.501095, "relative_strength": 2.809498, "rate_of_change": 0.21456856064094462, "market_dynamics": -0.773164, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.79518, "high": 9.799008, "low": 9.472695, "close": 9.508101, "volume": 362028}, "trend_line": 9.812396, "activity_lines": {"activity_5": 9.736107, "activity_10": 9.888387, "activity_20": 9.949167, "activity_30": 9.898238}, "trend_signal": 0, "fair_value": 8.509859, "relative_strength": 0.603009, "rate_of_change": 0.18711322259285532, "market_dynamics": -0.922426, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.517671, "high": 9.665708, "low": 9.491833, "close": 9.656425, "volume": 441923}, "trend_line": 9.825177, "activity_lines": {"activity_5": 9.67633, "activity_10": 9.828065, "activity_20": 9.923426, "activity_30": 9.888175}, "trend_signal": 0, "fair_value": 8.521387, "relative_strength": -0.33279, "rate_of_change": 0.1302536098217028, "market_dynamics": -0.984448, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.724368, "high": 9.833459, "low": 9.653556, "close": 9.83633, "volume": 3461740}, "trend_line": 9.838834, "activity_lines": {"activity_5": 9.708228, "activity_10": 9.808422, "activity_20": 9.914834, "activity_30": 9.888895}, "trend_signal": 0, "fair_value": 8.533991, "relative_strength": 1.142287, "rate_of_change": 0.13900004040639932, "market_dynamics": -0.87586, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.812407, "high": 9.990395, "low": 9.768388, "close": 9.899487, "volume": 341435}, "trend_line": 9.846504, "activity_lines": {"activity_5": 9.769727, "activity_10": 9.805742, "activity_20": 9.91243, "activity_30": 9.892808}, "trend_signal": 0, "fair_value": 8.545636, "relative_strength": 1.430375, "rate_of_change": 0.07795639198709092, "market_dynamics": -0.872582, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.946377, "high": 9.996138, "low": 9.778592, "close": 9.779554, "volume": 286995}, "trend_line": 9.845351, "activity_lines": {"activity_5": 9.788377, "activity_10": 9.789626, "activity_20": 9.897636, "activity_30": 9.888489}, "trend_signal": 0, "fair_value": 8.556583, "relative_strength": 0.251925, "rate_of_change": -0.011709739822363627, "market_dynamics": -0.87453, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.782444, "high": 9.797849, "low": 9.38768, "close": 9.50996, "volume": 368583}, "trend_line": 9.837733, "activity_lines": {"activity_5": 9.713037, "activity_10": 9.729926, "activity_20": 9.857321, "activity_30": 9.86685}, "trend_signal": 0, "fair_value": 8.564393, "relative_strength": 0.048795, "rate_of_change": -0.07737662171720226, "market_dynamics": -0.96172, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.485889, "high": 9.579286, "low": 9.476261, "close": 9.578322, "volume": 25315}, "trend_line": 9.834635, "activity_lines": {"activity_5": 9.660361, "activity_10": 9.692157, "activity_20": 9.824153, "activity_30": 9.850114}, "trend_signal": 0, "fair_value": 8.572382, "relative_strength": -0.076786, "rate_of_change": -0.0314909949273842, "market_dynamics": -1.122868, "expectation": {"probability": 56.3016, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.567732, "high": 9.615874, "low": 9.496481, "close": 9.561953, "volume": 150960}, "trend_line": 9.831614, "activity_lines": {"activity_5": 9.607435, "activity_10": 9.661479, "activity_20": 9.789713, "activity_30": 9.832522}, "trend_signal": 0, "fair_value": 8.579182, "relative_strength": -1.168584, "rate_of_change": -0.030717967672418797, "market_dynamics": -1.203156, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.600467, "high": 9.71312, "low": 9.424268, "close": 9.424268, "volume": 980023}, "trend_line": 9.828759, "activity_lines": {"activity_5": 9.526906, "activity_10": 9.613087, "activity_20": 9.743947, "activity_30": 9.806241}, "trend_signal": 0, "fair_value": 8.584196, "relative_strength": -2.863468, "rate_of_change": -0.0290389756961601, "market_dynamics": -1.235022, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.366497, "high": 9.753559, "low": 9.30969, "close": 9.700603, "volume": 207077}, "trend_line": 9.833189, "activity_lines": {"activity_5": 9.57017, "activity_10": 9.622795, "activity_20": 9.728251, "activity_30": 9.797973}, "trend_signal": 0, "fair_value": 8.591819, "relative_strength": -3.024091, "rate_of_change": 0.04507181425448568, "market_dynamics": -1.126139, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.718897, "high": 9.961531, "low": 9.701566, "close": 9.941312, "volume": 194730}, "trend_line": 9.847411, "activity_lines": {"activity_5": 9.698934, "activity_10": 9.676579, "activity_20": 9.737882, "activity_30": 9.804949}, "trend_signal": 0, "fair_value": 8.601595, "relative_strength": -0.612952, "rate_of_change": 0.14463263138742072, "market_dynamics": -0.853496, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.865249, "high": 10.104033, "low": 9.865249, "close": 10.101144, "volume": 719309}, "trend_line": 9.862131, "activity_lines": {"activity_5": 9.852218, "activity_10": 9.751547, "activity_20": 9.762895, "activity_30": 9.821319}, "trend_signal": 0, "fair_value": 8.61159, "relative_strength": -1.048456, "rate_of_change": 0.14948091432357716, "market_dynamics": -0.385332, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.849842, "high": 10.179133, "low": 9.846694, "close": 10.099218, "volume": 328942}, "trend_line": 9.869684, "activity_lines": {"activity_5": 9.970005, "activity_10": 9.818079, "activity_20": 9.787694, "activity_30": 9.836615}, "trend_signal": 0, "fair_value": 8.620221, "relative_strength": -1.400642, "rate_of_change": 0.0765858818950965, "market_dynamics": 0.058287, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.161803, "high": 10.33704, "low": 10.117512, "close": 10.307192, "volume": 261863}, "trend_line": 9.890042, "activity_lines": {"activity_5": 10.121299, "activity_10": 9.917644, "activity_20": 9.832483, "activity_30": 9.864841}, "trend_signal": 0, "fair_value": 8.631239, "relative_strength": 0.194876, "rate_of_change": 0.2062680020961145, "market_dynamics": 0.490322, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.34089, "high": 10.383255, "low": 10.233052, "close": 10.278305, "volume": 102498}, "trend_line": 9.905585, "activity_lines": {"activity_5": 10.204103, "activity_10": 10.004545, "activity_20": 9.874772, "activity_30": 9.88989}, "trend_signal": 0, "fair_value": 8.642831, "relative_strength": 0.695898, "rate_of_change": 0.15715807880291077, "market_dynamics": 0.751795, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.26964, "high": 10.431396, "low": 10.221498, "close": 10.402511, "volume": 127242}, "trend_line": 9.930887, "activity_lines": {"activity_5": 10.289795, "activity_10": 10.10496, "activity_20": 9.927938, "activity_30": 9.92195}, "trend_signal": 0, "fair_value": 8.659407, "relative_strength": 0.119107, "rate_of_change": 0.25543165799899686, "market_dynamics": 0.829823, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.473762, "high": 10.670181, "low": 10.446803, "close": 10.559455, "volume": 135933}, "trend_line": 9.961579, "activity_lines": {"activity_5": 10.397056, "activity_10": 10.217682, "activity_20": 9.994289, "activity_30": 9.962503}, "trend_signal": 1, "fair_value": 8.67638, "relative_strength": 3.072251, "rate_of_change": 0.3090559785847947, "market_dynamics": 0.896809, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.477613, "high": 10.564268, "low": 10.34089, "close": 10.526752, "volume": 218332}, "trend_line": 9.981237, "activity_lines": {"activity_5": 10.462861, "activity_10": 10.306619, "activity_20": 10.05549, "activity_30": 9.998966}, "trend_signal": 1, "fair_value": 8.690777, "relative_strength": 3.220782, "rate_of_change": 0.19733819307159767, "market_dynamics": 0.881918, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.552897, "high": 10.703957, "low": 10.53353, "close": 10.551929, "volume": 163144}, "trend_line": 9.99255, "activity_lines": {"activity_5": 10.508556, "activity_10": 10.382593, "activity_20": 10.116412, "activity_30": 10.035784}, "trend_signal": 1, "fair_value": 8.704682, "relative_strength": 3.17451, "rate_of_change": 0.11334266484203774, "market_dynamics": 0.876925, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.549023, "high": 10.656703, "low": 10.541083, "close": 10.599377, "volume": 242702}, "trend_line": 10.005697, "activity_lines": {"activity_5": 10.553752, "activity_10": 10.44669, "activity_20": 10.178541, "activity_30": 10.074935}, "trend_signal": 1, "fair_value": 8.718806, "relative_strength": 3.375984, "rate_of_change": 0.13156801817353947, "market_dynamics": 0.91728, "expectation": {"probability": 50.0918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.537403, "high": 10.585821, "low": 9.840203, "close": 9.841172, "volume": 601962}, "trend_line": 10.001241, "activity_lines": {"activity_5": 10.324808, "activity_10": 10.35659, "activity_20": 10.164261, "activity_30": 10.06432}, "trend_signal": 1, "fair_value": 8.727515, "relative_strength": 3.057227, "rate_of_change": -0.0445346286220675, "market_dynamics": 0.743024, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.387023, "high": 9.921543, "low": 9.217565, "close": 9.863443, "volume": 272388}, "trend_line": 9.993532, "activity_lines": {"activity_5": 10.14071, "activity_10": 10.272361, "activity_20": 10.150517, "activity_30": 10.05543}, "trend_signal": 1, "fair_value": 8.736541, "relative_strength": 4.295876, "rate_of_change": -0.07708043431810299, "market_dynamics": 0.463252, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.119084, "high": 10.44638, "low": 10.119084, "close": 10.447348, "volume": 1284546}, "trend_line": 10.003851, "activity_lines": {"activity_5": 10.197647, "activity_10": 10.298618, "activity_20": 10.191396, "activity_30": 10.084708}, "trend_signal": 1, "fair_value": 8.750654, "relative_strength": 6.092266, "rate_of_change": 0.10325678648949219, "market_dynamics": 0.457769, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.5742, "high": 10.709767, "low": 10.512226, "close": 10.650699, "volume": 486912}, "trend_line": 10.013549, "activity_lines": {"activity_5": 10.327662, "activity_10": 10.355518, "activity_20": 10.248732, "activity_30": 10.12644}, "trend_signal": 1, "fair_value": 8.767238, "relative_strength": 6.146221, "rate_of_change": 0.09694266737879449, "market_dynamics": 0.348648, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.694273, "high": 10.926675, "low": 10.680716, "close": 10.880195, "volume": 799820}, "trend_line": 10.040274, "activity_lines": {"activity_5": 10.527592, "activity_10": 10.447899, "activity_20": 10.324349, "activity_30": 10.182353}, "trend_signal": 1, "fair_value": 8.786864, "relative_strength": 5.947452, "rate_of_change": 0.2668883929164453, "market_dynamics": 0.560557, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.930547, "high": 10.947008, "low": 10.796916, "close": 10.830809, "volume": 223095}, "trend_line": 10.066885, "activity_lines": {"activity_5": 10.692337, "activity_10": 10.520357, "activity_20": 10.39002, "activity_30": 10.233355}, "trend_signal": 1, "fair_value": 8.806624, "relative_strength": 5.775858, "rate_of_change": 0.26504256756338573, "market_dynamics": 0.769609, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.849208, "high": 11.033191, "low": 10.779486, "close": 10.985743, "volume": 276435}, "trend_line": 10.095342, "activity_lines": {"activity_5": 10.842752, "activity_10": 10.613198, "activity_20": 10.464157, "activity_30": 10.292637}, "trend_signal": 1, "fair_value": 8.826578, "relative_strength": 5.51686, "rate_of_change": 0.2826792995052719, "market_dynamics": 0.774908, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.035127, "high": 11.286894, "low": 10.994457, "close": 11.212333, "volume": 168872}, "trend_line": 10.136934, "activity_lines": {"activity_5": 10.993877, "activity_10": 10.739487, "activity_20": 10.553173, "activity_30": 10.3647}, "trend_signal": 1, "fair_value": 8.845976, "relative_strength": 7.082613, "rate_of_change": 0.41199198600700826, "market_dynamics": 0.878606, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.344994, "high": 11.38179, "low": 11.20749, "close": 11.283021, "volume": 94513}, "trend_line": 10.184488, "activity_lines": {"activity_5": 11.117565, "activity_10": 10.866162, "activity_20": 10.641062, "activity_30": 10.438642}, "trend_signal": 1, "fair_value": 8.866766, "relative_strength": 6.888345, "rate_of_change": 0.46911620416981975, "market_dynamics": 0.876559, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.319816, "high": 11.478624, "low": 11.31207, "close": 11.434079, "volume": 638079}, "trend_line": 10.241701, "activity_lines": {"activity_5": 11.249452, "activity_10": 11.00701, "activity_20": 10.734485, "activity_30": 10.51926}, "trend_signal": 1, "fair_value": 8.890679, "relative_strength": 7.3055, "rate_of_change": 0.5617660897631854, "market_dynamics": 1.102064, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.47475, "high": 11.565472, "low": 11.408903, "close": 11.494807, "volume": 633246}, "trend_line": 10.307925, "activity_lines": {"activity_5": 11.364655, "activity_10": 11.143724, "activity_20": 10.825438, "activity_30": 10.600106}, "trend_signal": 1, "fair_value": 8.917537, "relative_strength": 7.495243, "rate_of_change": 0.6466113392687237, "market_dynamics": 1.244807, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.52425, "high": 11.575286, "low": 11.280851, "close": 11.307349, "volume": 1388480}, "trend_line": 10.362956, "activity_lines": {"activity_5": 11.373106, "activity_10": 11.216287, "activity_20": 10.89114, "activity_30": 10.664585}, "trend_signal": 1, "fair_value": 8.941395, "relative_strength": 6.441386, "rate_of_change": 0.5338707838871682, "market_dynamics": 1.323924, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.284776, "high": 11.563509, "low": 11.194482, "close": 11.563509, "volume": 170046}, "trend_line": 10.420528, "activity_lines": {"activity_5": 11.445503, "activity_10": 11.309173, "activity_20": 10.975495, "activity_30": 10.74204}, "trend_signal": 1, "fair_value": 8.968141, "relative_strength": 8.297427, "rate_of_change": 0.5555557699945712, "market_dynamics": 1.306025, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.508548, "high": 11.602767, "low": 11.394698, "close": 11.518363, "volume": 245163}, "trend_line": 10.474491, "activity_lines": {"activity_5": 11.479439, "activity_10": 11.373556, "activity_20": 11.048577, "activity_30": 10.812868}, "trend_signal": 1, "fair_value": 8.99437, "relative_strength": 7.363267, "rate_of_change": 0.5178528381671382, "market_dynamics": 1.160536, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.502659, "high": 11.683247, "low": 11.479104, "close": 11.544861, "volume": 120766}, "trend_line": 10.533334, "activity_lines": {"activity_5": 11.506519, "activity_10": 11.426982, "activity_20": 11.118415, "activity_30": 10.881924}, "trend_signal": 1, "fair_value": 9.021652, "relative_strength": 6.02845, "rate_of_change": 0.5617743143795677, "market_dynamics": 1.144872, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.502659, "high": 11.602766, "low": 11.443772, "close": 11.565472, "volume": 303162}, "trend_line": 10.601851, "activity_lines": {"activity_5": 11.533084, "activity_10": 11.47207, "activity_20": 11.184185, "activity_30": 10.948514}, "trend_signal": 1, "fair_value": 9.04767, "relative_strength": 5.453347, "rate_of_change": 0.6504778069317838, "market_dynamics": 1.183004, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.569398, "high": 11.859908, "low": 11.551732, "close": 11.718578, "volume": 126945}, "trend_line": 10.673193, "activity_lines": {"activity_5": 11.605973, "activity_10": 11.531638, "activity_20": 11.258999, "activity_30": 11.02056}, "trend_signal": 1, "fair_value": 9.073174, "relative_strength": 5.180454, "rate_of_change": 0.6729202287411846, "market_dynamics": 1.303538, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.765689, "high": 11.77943, "low": 11.430031, "close": 11.491862, "volume": 787670}, "trend_line": 10.737524, "activity_lines": {"activity_5": 11.575875, "activity_10": 11.536661, "activity_20": 11.306701, "activity_30": 11.073378}, "trend_signal": 1, "fair_value": 9.097569, "relative_strength": 3.590828, "rate_of_change": 0.6027343457576475, "market_dynamics": 1.299633, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.559583, "high": 11.748023, "low": 11.522288, "close": 11.731339, "volume": 215031}, "trend_line": 10.814426, "activity_lines": {"activity_5": 11.630379, "activity_10": 11.580142, "activity_20": 11.372614, "activity_30": 11.137495}, "trend_signal": 1, "fair_value": 9.122532, "relative_strength": 5.252906, "rate_of_change": 0.7161986320123586, "market_dynamics": 1.119699, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.751949, "high": 12.016942, "low": 11.728394, "close": 11.934499, "volume": 305228}, "trend_line": 10.888889, "activity_lines": {"activity_5": 11.738404, "activity_10": 11.652411, "activity_20": 11.45226, "activity_30": 11.209758}, "trend_signal": 1, "fair_value": 9.149748, "relative_strength": 6.385315, "rate_of_change": 0.6885524946030561, "market_dynamics": 0.971926, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.897203, "high": 12.160235, "low": 11.8815, "close": 12.134717, "volume": 138957}, "trend_line": 10.962003, "activity_lines": {"activity_5": 11.887193, "activity_10": 11.751984, "activity_20": 11.544616, "activity_30": 11.290134}, "trend_signal": 1, "fair_value": 9.179081, "relative_strength": 5.92698, "rate_of_change": 0.6714550951892205, "market_dynamics": 0.829779, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.011053, "high": 12.048349, "low": 11.907018, "close": 11.962961, "volume": 95675}, "trend_line": 11.024063, "activity_lines": {"activity_5": 11.940781, "activity_10": 11.808694, "activity_20": 11.609693, "activity_30": 11.354712}, "trend_signal": 1, "fair_value": 9.209035, "relative_strength": 5.813105, "rate_of_change": 0.5661374112012255, "market_dynamics": 0.687134, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.003201, "high": 12.054237, "low": 11.738208, "close": 12.011053, "volume": 233030}, "trend_line": 11.087791, "activity_lines": {"activity_5": 11.994106, "activity_10": 11.862228, "activity_20": 11.669353, "activity_30": 11.418388}, "trend_signal": 1, "fair_value": 9.238692, "relative_strength": 5.856422, "rate_of_change": 0.5780808763520251, "market_dynamics": 0.613018, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.981609, "high": 12.179038, "low": 11.977684, "close": 12.103835, "volume": 301551}, "trend_line": 11.147679, "activity_lines": {"activity_5": 12.043747, "activity_10": 11.924495, "activity_20": 11.730403, "activity_30": 11.48394}, "trend_signal": 1, "fair_value": 9.270385, "relative_strength": 5.673218, "rate_of_change": 0.5401256210547334, "market_dynamics": 0.496822, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.13352, "high": 12.175081, "low": 11.953427, "close": 11.958375, "volume": 101298}, "trend_line": 11.203682, "activity_lines": {"activity_5": 12.020068, "activity_10": 11.949669, "activity_20": 11.77068, "activity_30": 11.536243}, "trend_signal": 1, "fair_value": 9.304523, "relative_strength": 5.050176, "rate_of_change": 0.5023736331123319, "market_dynamics": 0.246919, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.977177, "high": 12.03061, "low": 11.840622, "close": 11.965302, "volume": 359862}, "trend_line": 11.255775, "activity_lines": {"activity_5": 11.997105, "activity_10": 11.968584, "activity_20": 11.806482, "activity_30": 11.585379}, "trend_signal": 1, "fair_value": 9.338495, "relative_strength": 4.269217, "rate_of_change": 0.46496321477170877, "market_dynamics": 0.212246, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.064254, "high": 12.305697, "low": 11.983113, "close": 12.305697, "volume": 357536}, "trend_line": 11.313983, "activity_lines": {"activity_5": 12.098903, "activity_10": 12.042119, "activity_20": 11.8693, "activity_30": 11.653116}, "trend_signal": 1, "fair_value": 9.37417, "relative_strength": 4.772966, "rate_of_change": 0.5171389797681677, "market_dynamics": 0.279964, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.283928, "high": 12.355173, "low": 12.119667, "close": 12.119667, "volume": 221939}, "trend_line": 11.36708, "activity_lines": {"activity_5": 12.115841, "activity_10": 12.071156, "activity_20": 11.908116, "activity_30": 11.705096}, "trend_signal": 1, "fair_value": 9.408978, "relative_strength": 3.774425, "rate_of_change": 0.46930422292484686, "market_dynamics": 0.179783, "expectation": {"probability": 56.3952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.145395, "high": 12.206745, "low": 11.989051, "close": 12.074149, "volume": 266452}, "trend_line": 11.41782, "activity_lines": {"activity_5": 12.110366, "activity_10": 12.080502, "activity_20": 11.938276, "activity_30": 11.750713}, "trend_signal": 1, "fair_value": 9.442907, "relative_strength": 4.063532, "rate_of_change": 0.44637672999575195, "market_dynamics": 0.154373, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.147374, "high": 12.339341, "low": 12.137479, "close": 12.323509, "volume": 404240}, "trend_line": 11.475292, "activity_lines": {"activity_5": 12.189989, "activity_10": 12.128954, "activity_20": 11.988418, "activity_30": 11.809145}, "trend_signal": 1, "fair_value": 9.476548, "relative_strength": 2.897255, "rate_of_change": 0.5033535298331805, "market_dynamics": 0.214477, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.398712, "high": 12.458084, "low": 12.285907, "close": 12.313614, "volume": 124963}, "trend_line": 11.557706, "activity_lines": {"activity_5": 12.241972, "activity_10": 12.168534, "activity_20": 12.033381, "activity_30": 11.86323}, "trend_signal": 1, "fair_value": 9.509325, "relative_strength": 1.958367, "rate_of_change": 0.7181865176066978, "market_dynamics": 0.022718, "expectation": {"probability": 55.8613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.331425, "high": 12.341321, "low": 12.070191, "close": 12.295801, "volume": 215230}, "trend_line": 11.638785, "activity_lines": {"activity_5": 12.264797, "activity_10": 12.201622, "activity_20": 12.07275, "activity_30": 11.910849}, "trend_signal": 1, "fair_value": 9.540221, "relative_strength": 2.071387, "rate_of_change": 0.7015146431307457, "market_dynamics": 0.054587, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.388817, "high": 12.600575, "low": 12.200808, "close": 12.331425, "volume": 304146}, "trend_line": 11.701587, "activity_lines": {"activity_5": 12.300156, "activity_10": 12.235135, "activity_20": 12.110804, "activity_30": 11.955536}, "trend_signal": 1, "fair_value": 9.570281, "relative_strength": 2.05465, "rate_of_change": 0.5395924059083451, "market_dynamics": 0.140145, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.343299, "high": 12.345278, "low": 11.909889, "close": 12.061286, "volume": 364835}, "trend_line": 11.748607, "activity_lines": {"activity_5": 12.231351, "activity_10": 12.213708, "activity_20": 12.119473, "activity_30": 11.978742}, "trend_signal": 1, "fair_value": 9.597169, "relative_strength": 1.330082, "rate_of_change": 0.40182583781157066, "market_dynamics": -0.18035, "expectation": {"probability": 54.8733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.086023, "high": 12.464021, "low": 12.078108, "close": 12.454126, "volume": 461753}, "trend_line": 11.801071, "activity_lines": {"activity_5": 12.294351, "activity_10": 12.264479, "activity_20": 12.162971, "activity_30": 12.024259}, "trend_signal": 1, "fair_value": 9.625349, "relative_strength": 2.535289, "rate_of_change": 0.44655506818808827, "market_dynamics": -0.135893, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.410586, "high": 12.604533, "low": 12.38288, "close": 12.483811, "volume": 223596}, "trend_line": 11.856171, "activity_lines": {"activity_5": 12.358538, "activity_10": 12.311634, "activity_20": 12.204966, "activity_30": 12.068307}, "trend_signal": 1, "fair_value": 9.654201, "relative_strength": 3.189832, "rate_of_change": 0.4669067748172982, "market_dynamics": -0.198031, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.507561, "high": 12.644516, "low": 12.422461, "close": 12.499726, "volume": 116959}, "trend_line": 11.906638, "activity_lines": {"activity_5": 12.416683, "activity_10": 12.352256, "activity_20": 12.244104, "activity_30": 12.109827}, "trend_signal": 1, "fair_value": 9.684656, "relative_strength": 3.327997, "rate_of_change": 0.42566018995508226, "market_dynamics": -0.286237, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.562419, "high": 12.809209, "low": 12.540527, "close": 12.809209, "volume": 346970}, "trend_line": 11.959867, "activity_lines": {"activity_5": 12.564395, "activity_10": 12.445619, "activity_20": 12.308996, "activity_30": 12.168057}, "trend_signal": 1, "fair_value": 9.716492, "relative_strength": 3.042488, "rate_of_change": 0.44705314800030016, "market_dynamics": 0.110624, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.809208, "high": 12.932605, "low": 12.795277, "close": 12.912702, "volume": 69253}, "trend_line": 12.014189, "activity_lines": {"activity_5": 12.714751, "activity_10": 12.545262, "activity_20": 12.377472, "activity_30": 12.22953}, "trend_signal": 1, "fair_value": 9.749083, "relative_strength": 3.944493, "rate_of_change": 0.4542023753274252, "market_dynamics": 0.317726, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.906731, "high": 13.079883, "low": 12.870907, "close": 13.010224, "volume": 344001}, "trend_line": 12.066728, "activity_lines": {"activity_5": 12.840855, "activity_10": 12.64739, "activity_20": 12.44961, "activity_30": 12.293791}, "trend_signal": 1, "fair_value": 9.780775, "relative_strength": 3.654141, "rate_of_change": 0.4373079198271265, "market_dynamics": 0.685374, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.984351, "high": 13.257013, "low": 12.964448, "close": 13.135609, "volume": 434085}, "trend_line": 12.121421, "activity_lines": {"activity_5": 12.971679, "activity_10": 12.759829, "activity_20": 12.528567, "activity_30": 12.362751}, "trend_signal": 1, "fair_value": 9.811547, "relative_strength": 2.617439, "rate_of_change": 0.4532546022418035, "market_dynamics": 1.125729, "expectation": {"probability": 55.7892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.145561, "high": 13.318711, "low": 13.145561, "close": 13.276917, "volume": 492377}, "trend_line": 12.187073, "activity_lines": {"activity_5": 13.106154, "activity_10": 12.883016, "activity_20": 12.616216, "activity_30": 12.437299}, "trend_signal": 1, "fair_value": 9.843013, "relative_strength": 2.355718, "rate_of_change": 0.5416196665390967, "market_dynamics": 1.379715, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.22716, "high": 13.350555, "low": 13.14158, "close": 13.350555, "volume": 337480}, "trend_line": 12.246641, "activity_lines": {"activity_5": 13.213361, "activity_10": 13.001752, "activity_20": 12.704621, "activity_30": 12.512362}, "trend_signal": 1, "fair_value": 9.874994, "relative_strength": 3.62484, "rate_of_change": 0.48878020177609927, "market_dynamics": 1.546862, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.440116, "high": 13.784428, "low": 13.432156, "close": 13.587395, "volume": 150992}, "trend_line": 12.315609, "activity_lines": {"activity_5": 13.363426, "activity_10": 13.145021, "activity_20": 12.809204, "activity_30": 12.598862}, "trend_signal": 1, "fair_value": 9.908828, "relative_strength": 4.376893, "rate_of_change": 0.5631585019925048, "market_dynamics": 1.515168, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.511765, "high": 13.905834, "low": 13.452058, "close": 13.682926, "volume": 654155}, "trend_line": 12.386878, "activity_lines": {"activity_5": 13.500355, "activity_10": 13.277912, "activity_20": 12.91582, "activity_30": 12.687076}, "trend_signal": 1, "fair_value": 9.943548, "relative_strength": 3.379982, "rate_of_change": 0.578688394540612, "market_dynamics": 1.574982, "expectation": {"probability": 58.2268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.724721, "high": 13.945638, "low": 13.643122, "close": 13.808311, "volume": 1171987}, "trend_line": 12.461639, "activity_lines": {"activity_5": 13.634231, "activity_10": 13.411258, "activity_20": 13.026166, "activity_30": 12.778782}, "trend_signal": 1, "fair_value": 9.978541, "relative_strength": 3.341991, "rate_of_change": 0.6035499824895387, "market_dynamics": 1.582601, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.858067, "high": 14.075004, "low": 13.748605, "close": 14.023258, "volume": 383034}, "trend_line": 12.538462, "activity_lines": {"activity_5": 13.79491, "activity_10": 13.559603, "activity_20": 13.148206, "activity_30": 12.879531}, "trend_signal": 1, "fair_value": 10.015723, "relative_strength": 2.396029, "rate_of_change": 0.6164758905309404, "market_dynamics": 1.574837, "expectation": {"probability": 59.0453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.057092, "high": 14.327765, "low": 13.969521, "close": 14.305873, "volume": 652872}, "trend_line": 12.632262, "activity_lines": {"activity_5": 14.000038, "activity_10": 13.731633, "activity_20": 13.288984, "activity_30": 12.993558}, "trend_signal": 1, "fair_value": 10.054031, "relative_strength": 2.118106, "rate_of_change": 0.7480981319718469, "market_dynamics": 1.519661, "expectation": {"probability": 59.2362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.114809, "high": 14.045151, "low": 13.432156, "close": 13.493854, "volume": 546820}, "trend_line": 12.691013, "activity_lines": {"activity_5": 13.870806, "activity_10": 13.728811, "activity_20": 13.342015, "activity_30": 13.049144}, "trend_signal": 1, "fair_value": 10.088143, "relative_strength": 2.036739, "rate_of_change": 0.46508693375738336, "market_dynamics": 1.220689, "expectation": {"probability": 60.1624, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.163472, "high": 13.690887, "low": 13.093814, "close": 13.247063, "volume": 990888}, "trend_line": 12.734765, "activity_lines": {"activity_5": 13.665545, "activity_10": 13.670551, "activity_20": 13.364783, "activity_30": 13.085019}, "trend_signal": 1, "fair_value": 10.12284, "relative_strength": 0.29367, "rate_of_change": 0.3447478936472571, "market_dynamics": 0.827609, "expectation": {"probability": 60.1065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.282886, "high": 13.607297, "low": 12.904, "close": 12.904, "volume": 514890}, "trend_line": 12.760408, "activity_lines": {"activity_5": 13.374988, "activity_10": 13.54561, "activity_20": 13.350479, "activity_30": 13.095937}, "trend_signal": 1, "fair_value": 10.154608, "relative_strength": 0.952226, "rate_of_change": 0.20136217668720646, "market_dynamics": 0.256901, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.71, "high": 13.254, "low": 12.546, "close": 12.954, "volume": 757032}, "trend_line": 12.793442, "activity_lines": {"activity_5": 13.161385, "activity_10": 13.43397, "activity_20": 13.338127, "activity_30": 13.108427}, "trend_signal": 1, "fair_value": 10.184373, "relative_strength": 0.730627, "rate_of_change": 0.258878869703858, "market_dynamics": -0.186201, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.94, "high": 13.604, "low": 12.926, "close": 13.528, "volume": 1934794}, "trend_line": 12.844007, "activity_lines": {"activity_5": 13.210399, "activity_10": 13.432566, "activity_20": 13.377306, "activity_30": 13.155818}, "trend_signal": 1, "fair_value": 10.216836, "relative_strength": 0.356295, "rate_of_change": 0.39524156204404454, "market_dynamics": -0.341184, "expectation": {"probability": 58.2186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.564, "high": 14.088, "low": 13.418, "close": 13.992, "volume": 358997}, "trend_line": 12.906946, "activity_lines": {"activity_5": 13.465938, "activity_10": 13.512299, "activity_20": 13.454978, "activity_30": 13.229882}, "trend_signal": 1, "fair_value": 10.251376, "relative_strength": 2.066819, "rate_of_change": 0.4900262044391605, "market_dynamics": -0.47155, "expectation": {"probability": 58.2186, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.886, "high": 14.2, "low": 13.868, "close": 14.182, "volume": 316965}, "trend_line": 12.981067, "activity_lines": {"activity_5": 13.7516, "activity_10": 13.619221, "activity_20": 13.541552, "activity_30": 13.312143}, "trend_signal": 1, "fair_value": 10.286912, "relative_strength": 2.699708, "rate_of_change": 0.5742721787167924, "market_dynamics": -0.313687, "expectation": {"probability": 58.2186, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.06, "high": 14.098, "low": 13.715, "close": 13.748, "volume": 393228}, "trend_line": 13.04049, "activity_lines": {"activity_5": 13.830267, "activity_10": 13.63816, "activity_20": 13.578564, "activity_30": 13.361623}, "trend_signal": 1, "fair_value": 10.319198, "relative_strength": 2.234649, "rate_of_change": 0.45776668435653767, "market_dynamics": -0.252634, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.79, "high": 13.872, "low": 13.51, "close": 13.872, "volume": 212437}, "trend_line": 13.0927, "activity_lines": {"activity_5": 13.894, "activity_10": 13.680741, "activity_20": 13.621366, "activity_30": 13.415269}, "trend_signal": 1, "fair_value": 10.352554, "relative_strength": 3.196494, "rate_of_change": 0.4003683910650637, "market_dynamics": -0.357539, "expectation": {"probability": 58.2772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.684, "high": 14.028, "low": 13.536, "close": 13.692, "volume": 125994}, "trend_line": 13.145111, "activity_lines": {"activity_5": 13.836533, "activity_10": 13.693345, "activity_20": 13.64049, "activity_30": 13.453933}, "trend_signal": 1, "fair_value": 10.385646, "relative_strength": 3.049446, "rate_of_change": 0.4003070413283686, "market_dynamics": -0.443621, "expectation": {"probability": 58.8029, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.71, "high": 13.798, "low": 13.34, "close": 13.366, "volume": 501298}, "trend_line": 13.188173, "activity_lines": {"activity_5": 13.659467, "activity_10": 13.657838, "activity_20": 13.624363, "activity_30": 13.468184}, "trend_signal": 1, "fair_value": 10.416455, "relative_strength": 0.899093, "rate_of_change": 0.32758947413985945, "market_dynamics": -0.608873, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.346, "high": 13.892, "low": 13.34, "close": 13.854, "volume": 780597}, "trend_line": 13.23919, "activity_lines": {"activity_5": 13.6868, "activity_10": 13.713382, "activity_20": 13.652554, "activity_30": 13.511141}, "trend_signal": 1, "fair_value": 10.451899, "relative_strength": 1.819442, "rate_of_change": 0.38683902614865506, "market_dynamics": -0.566492, "expectation": {"probability": 58.1727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.988, "high": 14.0, "low": 13.718, "close": 13.804, "volume": 815998}, "trend_line": 13.288869, "activity_lines": {"activity_5": 13.719333, "activity_10": 13.7488, "activity_20": 13.671964, "activity_30": 13.54758}, "trend_signal": 1, "fair_value": 10.48645, "relative_strength": 1.947295, "rate_of_change": 0.3752419898800407, "market_dynamics": -0.564061, "expectation": {"probability": 57.936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9f18ffe-db2f-4876-b9ab-ab7be3b2d11a/", "share_image": "https://sharemaestro.com/terminal/f9f18ffe-db2f-4876-b9ab-ab7be3b2d11a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}