{"ticker": {"uuid": "f9f3bbf2-0cc3-481d-8b4b-68f59ca7c5a1", "symbol": "QGLOE", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QGLOE rose 3.99%, moving from 11.05 to 11.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.01 on the latest week. Expectation is negative at 19.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.49"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.45%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.491, "high": 11.491, "low": 11.491, "close": 11.491, "volume": 0}, "trend_line": 11.047347, "activity_lines": {"activity_5": 11.446493, "activity_10": 11.237871, "activity_20": 11.1177, "activity_30": 11.091402}, "trend_signal": 1, "fair_value": 10.947695, "relative_strength": null, "rate_of_change": 0.19503270634272762, "market_dynamics": -0.009487, "expectation": {"probability": 19.4539, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.3339, "high": 10.4661, "low": 10.2992, "close": 10.3877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.36035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.4235, "high": 10.557, "low": 10.4235, "close": 10.531, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.417233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.5404, "high": 10.548, "low": 10.4204, "close": 10.548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.449925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.5755, "high": 10.5806, "low": 10.5186, "close": 10.5806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.51976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.47606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5907, "high": 10.6954, "low": 10.5907, "close": 10.6954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.592873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.512617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.7513, "high": 10.9304, "low": 10.7505, "close": 10.8728, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 10.70096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.564071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.8728, "high": 10.8728, "low": 10.8728, "close": 10.8728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.776707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.602663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.6847, "high": 10.8202, "low": 10.6847, "close": 10.8202, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 10.812133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.626833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.8459, "high": 10.8459, "low": 10.8459, "close": 10.8459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.83798, "activity_10": 10.743665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.64874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.8459, "high": 10.8459, "low": 10.8459, "close": 10.8459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.84614, "activity_10": 10.779513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.666664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.9596, "high": 10.9596, "low": 10.9025, "close": 10.9025, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 10.863133, "activity_10": 10.816325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.686317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.9025, "high": 10.9025, "low": 10.9025, "close": 10.9025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.878147, "activity_10": 10.843778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.702946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.9025, "high": 11.0028, "low": 10.9025, "close": 10.9883, "volume": 6441}, "trend_line": null, "activity_lines": {"activity_5": 10.91978, "activity_10": 10.880076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.723329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.9706, "high": 10.9706, "low": 10.9637, "close": 10.9637, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 10.942007, "activity_10": 10.903896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.739353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.9637, "high": 10.9637, "low": 10.9381, "close": 10.9428, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 10.949413, "activity_10": 10.916951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.752069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.9428, "high": 10.9428, "low": 10.9428, "close": 10.9428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.95036, "activity_10": 10.925507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.763288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.9844, "close": 10.9844, "volume": 2729}, "trend_line": null, "activity_lines": {"activity_5": 10.962487, "activity_10": 10.940355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.775572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.0072, "close": 10.9518, "volume": 2312}, "trend_line": null, "activity_lines": {"activity_5": 10.958287, "activity_10": 10.947245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.784847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.9518, "high": 11.2326, "low": 10.9518, "close": 11.2432, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 11.053653, "activity_10": 11.004725, "activity_20": 10.918288, "activity_30": null}, "trend_signal": 0, "fair_value": 10.807765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.2432, "high": 11.2635, "low": 11.1796, "close": 11.1796, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 11.109187, "activity_10": 11.043418, "activity_20": 10.953701, "activity_30": null}, "trend_signal": 0, "fair_value": 10.825471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.1796, "high": 11.1796, "low": 11.1796, "close": 11.1796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.148933, "activity_10": 11.076044, "activity_20": 10.985082, "activity_30": null}, "trend_signal": 0, "fair_value": 10.841568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.1796, "high": 11.1796, "low": 11.1796, "close": 11.1796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.172893, "activity_10": 11.103631, "activity_20": 11.012693, "activity_30": null}, "trend_signal": 0, "fair_value": 10.856265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.1796, "high": 11.1796, "low": 11.1384, "close": 11.1384, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 11.170107, "activity_10": 11.118689, "activity_20": 11.033291, "activity_30": null}, "trend_signal": 0, "fair_value": 10.868021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.1384, "high": 11.1384, "low": 11.0588, "close": 11.05, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 11.125413, "activity_10": 11.114945, "activity_20": 11.042659, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.05, "close": 11.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0936, "activity_10": 11.109633, "activity_20": 11.049791, "activity_30": null}, "trend_signal": 0, "fair_value": 10.882019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.05, "close": 11.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.070427, "activity_10": 11.102371, "activity_20": 11.055235, "activity_30": null}, "trend_signal": 0, "fair_value": 10.888241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.05, "close": 11.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.055893, "activity_10": 11.09316, "activity_20": 11.059835, "activity_30": null}, "trend_signal": 0, "fair_value": 10.894018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.05, "high": 11.05, "low": 11.05, "close": 11.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.05, "activity_10": 11.082756, "activity_20": 11.063591, "activity_30": null}, "trend_signal": 0, "fair_value": 10.899397, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.494188, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.8559, "close": 10.8559, "volume": 27}, "trend_line": 10.897947, "activity_lines": {"activity_5": 10.9853, "activity_10": 11.035276, "activity_20": 11.047767, "activity_30": 11.000952}, "trend_signal": 1, "fair_value": 10.897947, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.808813, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.8559, "high": 10.8559, "low": 10.8559, "close": 10.8559, "volume": 0}, "trend_line": 10.915377, "activity_lines": {"activity_5": 10.93354, "activity_10": 10.994838, "activity_20": 11.031896, "activity_30": 10.998239}, "trend_signal": 1, "fair_value": 10.89659, "relative_strength": null, "rate_of_change": 0.1599383810546993, "market_dynamics": -0.988889, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.8559, "high": 10.8559, "low": 10.8559, "close": 10.8559, "volume": 0}, "trend_line": 10.930983, "activity_lines": {"activity_5": 10.89472, "activity_10": 10.960285, "activity_20": 11.015977, "activity_30": 10.994402}, "trend_signal": 0, "fair_value": 10.895319, "relative_strength": null, "rate_of_change": 0.14297261560457336, "market_dynamics": -1.13088, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.8558, "high": 10.8558, "low": 10.8234, "close": 10.8234, "volume": 27}, "trend_line": 10.94073, "activity_lines": {"activity_5": 10.858007, "activity_10": 10.925709, "activity_20": 10.997184, "activity_30": 10.987461}, "trend_signal": 0, "fair_value": 10.893139, "relative_strength": null, "rate_of_change": 0.08916855876549108, "market_dynamics": -1.246117, "expectation": {"probability": 18.4971, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.8234, "high": 10.8234, "low": 10.8234, "close": 10.8234, "volume": 0}, "trend_line": 10.94991, "activity_lines": {"activity_5": 10.8364, "activity_10": 10.897609, "activity_20": 10.978769, "activity_30": 10.979892}, "trend_signal": 0, "fair_value": 10.891088, "relative_strength": null, "rate_of_change": 0.08390664973908374, "market_dynamics": -1.237861, "expectation": {"probability": 24.9027, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8234, "high": 10.8234, "low": 10.8234, "close": 10.8234, "volume": 0}, "trend_line": 10.958003, "activity_lines": {"activity_5": 10.8299, "activity_10": 10.875236, "activity_20": 10.961138, "activity_30": 10.97173}, "trend_signal": 0, "fair_value": 10.889154, "relative_strength": null, "rate_of_change": 0.07390928327265313, "market_dynamics": -1.222438, "expectation": {"probability": 22.6148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.8234, "high": 10.8234, "low": 10.8234, "close": 10.8234, "volume": 0}, "trend_line": 10.96227, "activity_lines": {"activity_5": 10.825567, "activity_10": 10.856984, "activity_20": 10.944176, "activity_30": 10.963046}, "trend_signal": 0, "fair_value": 10.887328, "relative_strength": null, "rate_of_change": 0.03893957685538565, "market_dynamics": -1.205458, "expectation": {"probability": 20.3822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.6056, "high": 11.6056, "low": 11.491, "close": 11.491, "volume": 1310}, "trend_line": 10.982877, "activity_lines": {"activity_5": 11.045933, "activity_10": 10.964233, "activity_20": 10.991363, "activity_30": 10.997157}, "trend_signal": 0, "fair_value": 10.903643, "relative_strength": null, "rate_of_change": 0.1879811389429383, "market_dynamics": -0.938885, "expectation": {"probability": 32.1691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.491, "high": 11.491, "low": 11.491, "close": 11.491, "volume": 0}, "trend_line": 11.003483, "activity_lines": {"activity_5": 11.22396, "activity_10": 11.063464, "activity_20": 11.03594, "activity_30": 11.029939}, "trend_signal": 1, "fair_value": 10.9191, "relative_strength": null, "rate_of_change": 0.18761932779543114, "market_dynamics": -0.625582, "expectation": {"probability": 23.5537, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.491, "high": 11.491, "low": 11.491, "close": 11.491, "volume": 0}, "trend_line": 11.025843, "activity_lines": {"activity_5": 11.35748, "activity_10": 11.154676, "activity_20": 11.078104, "activity_30": 11.061392}, "trend_signal": 1, "fair_value": 10.933764, "relative_strength": null, "rate_of_change": 0.2032083841089301, "market_dynamics": -0.316034, "expectation": {"probability": 21.7557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.491, "high": 11.491, "low": 11.491, "close": 11.491, "volume": 0}, "trend_line": 11.047347, "activity_lines": {"activity_5": 11.446493, "activity_10": 11.237871, "activity_20": 11.1177, "activity_30": 11.091402}, "trend_signal": 1, "fair_value": 10.947695, "relative_strength": null, "rate_of_change": 0.19503270634272762, "market_dynamics": -0.009487, "expectation": {"probability": 19.4539, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9f3bbf2-0cc3-481d-8b4b-68f59ca7c5a1/", "share_image": "https://sharemaestro.com/terminal/f9f3bbf2-0cc3-481d-8b4b-68f59ca7c5a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}