{"ticker": {"uuid": "f9f3c78b-7d6e-4cd7-aa06-90db20efac9c", "symbol": "3774", "name": "Internet Initiative Japan Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3774 rose 34.00%, moving from 2,314.90 to 3,102.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.80 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 43.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,102.00"}, {"label": "12-Week Change", "value": "34.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.80"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3043.0, "high": 3141.0, "low": 2982.0, "close": 3102.0, "volume": 2795800}, "trend_line": 2645.272998, "activity_lines": {"activity_5": 3038.066667, "activity_10": 2911.109091, "activity_20": 2695.658511, "activity_30": 2650.818511}, "trend_signal": 1, "fair_value": 2643.138105, "relative_strength": -14.803244, "rate_of_change": 0.43368007954975585, "market_dynamics": 1.135794, "expectation": {"probability": 43.3058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2726.034759, "high": 2737.075148, "low": 2602.189269, "close": 2622.830078, "volume": 2942900}, "trend_line": 2501.046029, "activity_lines": {"activity_5": 2678.128581, "activity_10": 2682.265536, "activity_20": 2646.931442, "activity_30": 2581.766786}, "trend_signal": 1, "fair_value": 1798.292762, "relative_strength": -6.082345, "rate_of_change": 0.3635517478225778, "market_dynamics": 0.406563, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2644.911192, "high": 2721.234131, "low": 2633.390682, "close": 2721.234131, "volume": 3433000}, "trend_line": 2515.136523, "activity_lines": {"activity_5": 2685.776807, "activity_10": 2691.412043, "activity_20": 2659.367146, "activity_30": 2595.97247}, "trend_signal": 1, "fair_value": 1810.018007, "relative_strength": -6.759732, "rate_of_change": 0.5633840335850946, "market_dynamics": 0.055894, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2725.554521, "high": 2745.235314, "low": 2627.630779, "close": 2641.551025, "volume": 3205700}, "trend_line": 2523.992594, "activity_lines": {"activity_5": 2665.551969, "activity_10": 2683.513516, "activity_20": 2661.950953, "activity_30": 2604.128245}, "trend_signal": 1, "fair_value": 1821.425558, "relative_strength": -6.816957, "rate_of_change": 0.35211094582795743, "market_dynamics": -0.063032, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2635.311002, "high": 2649.711361, "low": 2506.185463, "close": 2592.588867, "volume": 3222700}, "trend_line": 2531.534912, "activity_lines": {"activity_5": 2642.67098, "activity_10": 2666.738965, "activity_20": 2658.038133, "activity_30": 2608.553811}, "trend_signal": 1, "fair_value": 1832.704917, "relative_strength": -9.50174, "rate_of_change": 0.2988248863300845, "market_dynamics": -0.279894, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2611.789741, "high": 2629.550488, "low": 2465.38375, "close": 2486.504639, "volume": 2525700}, "trend_line": 2536.877987, "activity_lines": {"activity_5": 2586.188672, "activity_10": 2631.278582, "activity_20": 2643.667599, "activity_30": 2605.648632}, "trend_signal": 1, "fair_value": 1843.296822, "relative_strength": -10.778878, "rate_of_change": 0.21106068791200502, "market_dynamics": -0.463987, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2467.303693, "high": 2517.225926, "low": 2434.662524, "close": 2483.624512, "volume": 2885800}, "trend_line": 2538.400822, "activity_lines": {"activity_5": 2543.082927, "activity_10": 2599.012518, "activity_20": 2629.232592, "activity_30": 2602.212924}, "trend_signal": 1, "fair_value": 1853.914824, "relative_strength": -10.646044, "rate_of_change": 0.060027916510129495, "market_dynamics": -0.758383, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2485.544649, "high": 2537.386713, "low": 2467.783755, "close": 2478.824219, "volume": 1413500}, "trend_line": 2541.832666, "activity_lines": {"activity_5": 2507.657455, "activity_10": 2569.399641, "activity_20": 2614.600329, "activity_30": 2598.369272}, "trend_signal": 0, "fair_value": 1864.464922, "relative_strength": -10.337969, "rate_of_change": 0.13519708827133872, "market_dynamics": -1.01867, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2493.224683, "high": 2526.346311, "low": 2448.102734, "close": 2504.745361, "volume": 1702800}, "trend_line": 2547.338143, "activity_lines": {"activity_5": 2497.033024, "activity_10": 2548.549325, "activity_20": 2603.119684, "activity_30": 2595.976542}, "trend_signal": 0, "fair_value": 1874.958381, "relative_strength": -10.353148, "rate_of_change": 0.21659478507937927, "market_dynamics": -1.179788, "expectation": {"probability": 58.5072, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2551.787245, "high": 2559.947588, "low": 2390.500591, "close": 2401.061035, "volume": 1948000}, "trend_line": 2552.666064, "activity_lines": {"activity_5": 2460.967529, "activity_10": 2515.06139, "activity_20": 2582.169235, "activity_30": 2586.53931}, "trend_signal": 0, "fair_value": 1884.245046, "relative_strength": -12.335622, "rate_of_change": 0.2091564095893986, "market_dynamics": -1.251799, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2449.062962, "high": 2603.149613, "low": 2267.615035, "close": 2427.462158, "volume": 7703900}, "trend_line": 2558.969523, "activity_lines": {"activity_5": 2446.470931, "activity_10": 2490.336008, "activity_20": 2564.73185, "activity_30": 2578.461638}, "trend_signal": 0, "fair_value": 1893.567269, "relative_strength": -12.046995, "rate_of_change": 0.2469362949152366, "market_dynamics": -1.206434, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2458.663558, "high": 2525.3862, "low": 2388.100569, "close": 2420.741943, "volume": 3464000}, "trend_line": 2565.717423, "activity_lines": {"activity_5": 2433.670426, "activity_10": 2469.372252, "activity_20": 2547.254558, "activity_30": 2569.54373}, "trend_signal": 0, "fair_value": 1902.504784, "relative_strength": -9.294543, "rate_of_change": 0.26369598931717503, "market_dynamics": -1.170881, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2386.660267, "high": 2474.02425, "low": 2342.498531, "close": 2426.982178, "volume": 2671100}, "trend_line": 2571.750228, "activity_lines": {"activity_5": 2427.142171, "activity_10": 2453.217414, "activity_20": 2531.407045, "activity_30": 2560.593069}, "trend_signal": 0, "fair_value": 1911.742237, "relative_strength": -9.445378, "rate_of_change": 0.23513131048336125, "market_dynamics": -1.207326, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2472.104044, "high": 2495.62512, "low": 2417.861562, "close": 2467.303955, "volume": 2221000}, "trend_line": 2578.776945, "activity_lines": {"activity_5": 2437.510644, "activity_10": 2449.743843, "activity_20": 2520.131159, "activity_30": 2553.8546}, "trend_signal": 0, "fair_value": 1921.267868, "relative_strength": -10.851344, "rate_of_change": 0.27322703906066065, "market_dynamics": -1.134905, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2466.343641, "high": 2581.068279, "low": 2425.061906, "close": 2505.225098, "volume": 2564700}, "trend_line": 2578.346004, "activity_lines": {"activity_5": 2463.015593, "activity_10": 2456.333154, "activity_20": 2513.303417, "activity_30": 2549.109319}, "trend_signal": 0, "fair_value": 1931.058864, "relative_strength": -9.127036, "rate_of_change": -0.0167110614524311, "market_dynamics": -1.175961, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2488.904474, "high": 2504.745139, "low": 2325.217764, "close": 2370.3396, "volume": 3909100}, "trend_line": 2573.005062, "activity_lines": {"activity_5": 2436.614437, "activity_10": 2439.986262, "activity_20": 2494.203176, "activity_30": 2535.689551}, "trend_signal": 0, "fair_value": 1939.279672, "relative_strength": -16.212042, "rate_of_change": -0.20714605377687756, "market_dynamics": -1.161093, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2357.859067, "high": 2374.659789, "low": 2275.775449, "close": 2283.935791, "volume": 3184400}, "trend_line": 2564.529362, "activity_lines": {"activity_5": 2385.220182, "activity_10": 2410.041677, "activity_20": 2468.400924, "activity_30": 2517.039921}, "trend_signal": 0, "fair_value": 1946.76837, "relative_strength": -16.22718, "rate_of_change": -0.32940860183974097, "market_dynamics": -1.142182, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2331.938019, "high": 2383.300178, "low": 2294.496588, "close": 2337.38208, "volume": 2912500}, "trend_line": 2555.034066, "activity_lines": {"activity_5": 2360.761768, "activity_10": 2393.445304, "activity_20": 2449.563162, "activity_30": 2502.385258}, "trend_signal": 0, "fair_value": 1954.547127, "relative_strength": -12.632955, "rate_of_change": -0.37025491463256066, "market_dynamics": -1.190887, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2340.766197, "high": 2386.208298, "low": 2292.423261, "close": 2374.122559, "volume": 2914200}, "trend_line": 2547.845711, "activity_lines": {"activity_5": 2354.523519, "activity_10": 2386.100693, "activity_20": 2435.958643, "activity_30": 2490.713547}, "trend_signal": 0, "fair_value": 1962.218332, "relative_strength": -8.752956, "rate_of_change": -0.28134086725715807, "market_dynamics": -1.171119, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2379.440416, "high": 2429.717092, "low": 2333.514643, "close": 2337.38208, "volume": 1864000}, "trend_line": 2538.732381, "activity_lines": {"activity_5": 2342.250537, "activity_10": 2374.450954, "activity_20": 2421.10454, "activity_30": 2477.135249}, "trend_signal": 0, "fair_value": 1969.683852, "relative_strength": -13.702924, "rate_of_change": -0.35768767161427745, "market_dynamics": -1.128436, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2319.495473, "high": 2384.274553, "low": 2232.961565, "close": 2370.738525, "volume": 2587800}, "trend_line": 2532.640796, "activity_lines": {"activity_5": 2352.285905, "activity_10": 2370.023824, "activity_20": 2410.768233, "activity_30": 2466.296935}, "trend_signal": 0, "fair_value": 1977.847968, "relative_strength": -9.357393, "rate_of_change": -0.23994592914122792, "market_dynamics": -0.944593, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2392.492911, "high": 2395.876918, "low": 2242.146571, "close": 2344.633789, "volume": 2837200}, "trend_line": 2522.855566, "activity_lines": {"activity_5": 2353.593099, "activity_10": 2361.881716, "activity_20": 2399.521071, "activity_30": 2454.167451}, "trend_signal": 0, "fair_value": 1985.889493, "relative_strength": -9.427504, "rate_of_change": -0.3863646994652595, "market_dynamics": -0.748069, "expectation": {"probability": 58.8526, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2315.627779, "high": 2459.206533, "low": 2289.039151, "close": 2444.220215, "volume": 4195600}, "trend_line": 2518.309961, "activity_lines": {"activity_5": 2384.049235, "activity_10": 2373.230016, "activity_20": 2399.083074, "activity_30": 2449.094203}, "trend_signal": 0, "fair_value": 1994.300904, "relative_strength": -8.404102, "rate_of_change": -0.18017698124539605, "market_dynamics": -0.402116, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2491.595987, "high": 2625.022741, "low": 2457.755917, "close": 2543.806396, "volume": 5061800}, "trend_line": 2515.0038, "activity_lines": {"activity_5": 2440.578222, "activity_10": 2402.371475, "activity_20": 2409.44859, "activity_30": 2450.739134}, "trend_signal": 0, "fair_value": 2003.216443, "relative_strength": -6.37229, "rate_of_change": -0.131284911357263, "market_dynamics": 0.144112, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2535.105151, "high": 2535.105151, "low": 2389.592697, "close": 2443.736816, "volume": 1667800}, "trend_line": 2508.938013, "activity_lines": {"activity_5": 2452.438427, "activity_10": 2411.927512, "activity_20": 2410.74912, "activity_30": 2446.141264}, "trend_signal": 0, "fair_value": 2011.475593, "relative_strength": -12.585431, "rate_of_change": -0.24118400934424036, "market_dynamics": 0.32784, "expectation": {"probability": 59.36, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2443.736256, "high": 2567.494541, "low": 2429.7168, "close": 2565.077393, "volume": 2185800}, "trend_line": 2504.740812, "activity_lines": {"activity_5": 2497.655176, "activity_10": 2444.663441, "activity_20": 2424.314715, "activity_30": 2449.763159}, "trend_signal": 0, "fair_value": 2020.47528, "relative_strength": -8.191288, "rate_of_change": -0.1672899441218658, "market_dynamics": 0.642553, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2565.077179, "high": 2582.964037, "low": 2428.750444, "close": 2557.342529, "volume": 2202300}, "trend_line": 2500.733805, "activity_lines": {"activity_5": 2527.337711, "activity_10": 2472.452344, "activity_20": 2436.7695, "activity_30": 2453.156819}, "trend_signal": 0, "fair_value": 2030.290514, "relative_strength": -7.751346, "rate_of_change": -0.1599769118147047, "market_dynamics": 0.701961, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2554.441875, "high": 2590.215675, "low": 2495.463597, "close": 2530.753662, "volume": 1828600}, "trend_line": 2495.04047, "activity_lines": {"activity_5": 2533.976709, "activity_10": 2490.435875, "activity_20": 2446.340974, "activity_30": 2455.093584}, "trend_signal": 0, "fair_value": 2040.248545, "relative_strength": -5.424882, "rate_of_change": -0.22766657485161376, "market_dynamics": 0.526684, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2571.845465, "high": 2704.305254, "low": 2558.309436, "close": 2691.736084, "volume": 2303900}, "trend_line": 2489.881022, "activity_lines": {"activity_5": 2588.507617, "activity_10": 2534.173091, "activity_20": 2470.996824, "activity_30": 2467.783623}, "trend_signal": 0, "fair_value": 2051.424965, "relative_strength": -1.272017, "rate_of_change": -0.20678814881106453, "market_dynamics": 0.729606, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2651.127904, "high": 2706.722339, "low": 2634.691212, "close": 2695.119873, "volume": 1752900}, "trend_line": 2492.418677, "activity_lines": {"activity_5": 2634.304476, "activity_10": 2572.75075, "activity_20": 2495.084507, "activity_30": 2481.024839}, "trend_signal": 0, "fair_value": 2062.600703, "relative_strength": -1.526367, "rate_of_change": 0.1019187253357878, "market_dynamics": 0.794354, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2723.158692, "high": 2794.22303, "low": 2665.630756, "close": 2788.421875, "volume": 1589400}, "trend_line": 2495.314282, "activity_lines": {"activity_5": 2694.443131, "activity_10": 2621.788086, "activity_20": 2526.657816, "activity_30": 2500.12182}, "trend_signal": 1, "fair_value": 2074.413312, "relative_strength": 1.133431, "rate_of_change": 0.11617650865483804, "market_dynamics": 0.914931, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2726.542912, "high": 2779.720257, "low": 2702.854862, "close": 2748.780762, "volume": 562300}, "trend_line": 2499.512638, "activity_lines": {"activity_5": 2726.478451, "activity_10": 2656.023704, "activity_20": 2552.736925, "activity_30": 2516.474496}, "trend_signal": 1, "fair_value": 2085.742104, "relative_strength": 0.046646, "rate_of_change": 0.16824958804929932, "market_dynamics": 1.056471, "expectation": {"probability": 50.4315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2751.197935, "high": 2876.406334, "low": 2739.112195, "close": 2859.969727, "volume": 1287600}, "trend_line": 2504.137158, "activity_lines": {"activity_5": 2782.814209, "activity_10": 2703.12737, "activity_20": 2587.843369, "activity_30": 2539.729792}, "trend_signal": 1, "fair_value": 2097.237717, "relative_strength": -2.22114, "rate_of_change": 0.18501686807633766, "market_dynamics": 1.112299, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2859.969612, "high": 2973.092046, "low": 2841.115857, "close": 2911.213379, "volume": 2272700}, "trend_line": 2513.125903, "activity_lines": {"activity_5": 2834.283447, "activity_10": 2751.988983, "activity_20": 2625.768315, "activity_30": 2565.992774}, "trend_signal": 1, "fair_value": 2109.270641, "relative_strength": -1.478191, "rate_of_change": 0.3589557772937335, "market_dynamics": 1.22468, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2942.152413, "high": 3022.401665, "low": 2849.334042, "close": 2852.234619, "volume": 3040900}, "trend_line": 2521.780762, "activity_lines": {"activity_5": 2851.461279, "activity_10": 2783.447057, "activity_20": 2655.962383, "activity_30": 2587.870756}, "trend_signal": 1, "fair_value": 2121.137304, "relative_strength": -2.850244, "rate_of_change": 0.3443862080156101, "market_dynamics": 1.320943, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2852.71801, "high": 2867.220898, "low": 2752.64809, "close": 2837.248535, "volume": 2383600}, "trend_line": 2533.472225, "activity_lines": {"activity_5": 2853.169434, "activity_10": 2804.753156, "activity_20": 2683.076778, "activity_30": 2608.223515}, "trend_signal": 1, "fair_value": 2132.66626, "relative_strength": -4.368646, "rate_of_change": 0.46361932711104226, "market_dynamics": 1.414497, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2845.466667, "high": 2859.486126, "low": 2641.459378, "close": 2751.681396, "volume": 3727500}, "trend_line": 2542.407454, "activity_lines": {"activity_5": 2823.100097, "activity_10": 2805.553027, "activity_20": 2699.818545, "activity_30": 2622.301526}, "trend_signal": 1, "fair_value": 2143.20818, "relative_strength": -8.760071, "rate_of_change": 0.35268707159401214, "market_dynamics": 1.350455, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2721.708327, "high": 2750.230836, "low": 2627.923217, "close": 2725.575928, "volume": 2488200}, "trend_line": 2550.632511, "activity_lines": {"activity_5": 2784.135563, "activity_10": 2798.073016, "activity_20": 2711.846718, "activity_30": 2634.118847}, "trend_signal": 1, "fair_value": 2153.699099, "relative_strength": -12.925343, "rate_of_change": 0.3235145093308734, "market_dynamics": 1.088128, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2708.172664, "high": 2837.731825, "low": 2706.238946, "close": 2769.084717, "volume": 1742300}, "trend_line": 2559.443823, "activity_lines": {"activity_5": 2768.633545, "activity_10": 2794.96147, "activity_20": 2726.170043, "activity_30": 2648.212538}, "trend_signal": 1, "fair_value": 2164.886572, "relative_strength": -12.471098, "rate_of_change": 0.3454559589435215, "market_dynamics": 0.786129, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2769.084541, "high": 2776.335984, "low": 2649.194207, "close": 2695.119873, "volume": 2757300}, "trend_line": 2569.245785, "activity_lines": {"activity_5": 2737.951823, "activity_10": 2776.995432, "activity_20": 2731.568325, "activity_30": 2656.965831}, "trend_signal": 1, "fair_value": 2175.170329, "relative_strength": -16.016339, "rate_of_change": 0.38297234390989027, "market_dynamics": 0.429116, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2658.862912, "high": 2868.67132, "low": 2644.359976, "close": 2801.474609, "volume": 2511800}, "trend_line": 2581.712866, "activity_lines": {"activity_5": 2753.195996, "activity_10": 2778.366619, "activity_20": 2745.392115, "activity_30": 2671.948336}, "trend_signal": 1, "fair_value": 2185.983703, "relative_strength": -11.761827, "rate_of_change": 0.48524283168181903, "market_dynamics": 0.224071, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2782.620583, "high": 2831.447082, "low": 2753.131617, "close": 2780.6875, "volume": 1913100}, "trend_line": 2593.711051, "activity_lines": {"activity_5": 2763.896061, "activity_10": 2775.721009, "activity_20": 2755.185057, "activity_30": 2684.785409}, "trend_signal": 1, "fair_value": 2196.401304, "relative_strength": -9.682101, "rate_of_change": 0.4647373903585906, "market_dynamics": 0.081254, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2803.891332, "high": 2887.041851, "low": 2769.084707, "close": 2776.81958, "volume": 2017500}, "trend_line": 2605.372298, "activity_lines": {"activity_5": 2771.373079, "activity_10": 2771.792019, "activity_20": 2762.53318, "activity_30": 2696.598863}, "trend_signal": 1, "fair_value": 2206.36751, "relative_strength": -14.092008, "rate_of_change": 0.4495969971482975, "market_dynamics": -0.097425, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2803.408292, "high": 2807.759158, "low": 2713.973814, "close": 2765.963867, "volume": 1870700}, "trend_line": 2615.327629, "activity_lines": {"activity_5": 2771.815283, "activity_10": 2767.401083, "activity_20": 2767.263618, "activity_30": 2706.959609}, "trend_signal": 1, "fair_value": 2216.470114, "relative_strength": -12.785336, "rate_of_change": 0.3821078088395379, "market_dynamics": -0.211898, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2762.559418, "high": 2772.28674, "low": 2637.563276, "close": 2652.640625, "volume": 2030300}, "trend_line": 2620.241479, "activity_lines": {"activity_5": 2734.691129, "activity_10": 2745.046822, "activity_20": 2760.143474, "activity_30": 2709.366899}, "trend_signal": 1, "fair_value": 2225.067868, "relative_strength": -12.854772, "rate_of_change": 0.18788659384441167, "market_dynamics": -0.475828, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2643.886079, "high": 2742.132124, "low": 2621.999604, "close": 2735.322998, "volume": 1554900}, "trend_line": 2632.407593, "activity_lines": {"activity_5": 2727.959717, "activity_10": 2741.354701, "activity_20": 2759.903062, "activity_30": 2716.791513}, "trend_signal": 1, "fair_value": 2234.787717, "relative_strength": -10.829519, "rate_of_change": 0.46431270161570126, "market_dynamics": -0.632579, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2700.790917, "high": 2712.463703, "low": 2619.567849, "close": 2648.749756, "volume": 1889400}, "trend_line": 2644.568058, "activity_lines": {"activity_5": 2696.780664, "activity_10": 2723.775182, "activity_20": 2750.606886, "activity_30": 2717.845846}, "trend_signal": 1, "fair_value": 2244.162995, "relative_strength": -7.463276, "rate_of_change": 0.46195220802191067, "market_dynamics": -0.823133, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2675.013208, "high": 2723.163648, "low": 2556.340187, "close": 2617.622314, "volume": 1764500}, "trend_line": 2653.909399, "activity_lines": {"activity_5": 2664.021647, "activity_10": 2702.407613, "activity_20": 2737.910919, "activity_30": 2716.107411}, "trend_signal": 1, "fair_value": 2253.618246, "relative_strength": -10.096417, "rate_of_change": 0.3532274759101808, "market_dynamics": -1.023409, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2624.917757, "high": 2634.158712, "low": 2591.358497, "close": 2621.0271, "volume": 711700}, "trend_line": 2662.139551, "activity_lines": {"activity_5": 2643.01071, "activity_10": 2683.621888, "activity_20": 2725.125557, "activity_30": 2713.985973}, "trend_signal": 0, "fair_value": 2263.065269, "relative_strength": -10.164841, "rate_of_change": 0.31011427907453176, "market_dynamics": -1.133438, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2616.649764, "high": 2786.877345, "low": 2302.45678, "close": 2365.197998, "volume": 3640100}, "trend_line": 2663.066748, "activity_lines": {"activity_5": 2546.385856, "activity_10": 2621.013738, "activity_20": 2688.312228, "activity_30": 2694.828453}, "trend_signal": 0, "fair_value": 2270.175088, "relative_strength": -18.299676, "rate_of_change": 0.03482901561834683, "market_dynamics": -1.190082, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2355.471028, "high": 2431.344047, "low": 2166.274353, "close": 2390.00293, "volume": 7629000}, "trend_line": 2663.708895, "activity_lines": {"activity_5": 2477.192155, "activity_10": 2568.914156, "activity_20": 2655.43233, "activity_30": 2677.211433}, "trend_signal": 0, "fair_value": 2277.218502, "relative_strength": -17.990138, "rate_of_change": 0.0241130644014944, "market_dynamics": -1.15438, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2391.948562, "high": 2413.835038, "low": 2192.538485, "close": 2248.470459, "volume": 3028200}, "trend_line": 2660.503451, "activity_lines": {"activity_5": 2383.842302, "activity_10": 2498.5627, "activity_20": 2610.970382, "activity_30": 2650.421856}, "trend_signal": 0, "fair_value": 2282.67241, "relative_strength": -22.035178, "rate_of_change": -0.12033762420574753, "market_dynamics": -1.143675, "expectation": {"probability": 60.1518, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2238.256727, "high": 2239.229459, "low": 2013.069262, "close": 2154.115234, "volume": 4466700}, "trend_line": 2650.833284, "activity_lines": {"activity_5": 2285.725993, "activity_10": 2420.732422, "activity_20": 2559.904653, "activity_30": 2617.751649}, "trend_signal": 0, "fair_value": 2287.476393, "relative_strength": -24.420844, "rate_of_change": -0.3634713195491442, "market_dynamics": -1.076444, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2163.842891, "high": 2227.556611, "low": 2107.910478, "close": 2128.824219, "volume": 3171300}, "trend_line": 2637.000545, "activity_lines": {"activity_5": 2210.079818, "activity_10": 2349.625675, "activity_20": 2509.791467, "activity_30": 2584.073644}, "trend_signal": 0, "fair_value": 2291.580274, "relative_strength": -25.176478, "rate_of_change": -0.5218260644112219, "market_dynamics": -1.128687, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2128.338027, "high": 2166.274615, "low": 2097.210597, "close": 2151.197266, "volume": 2188400}, "trend_line": 2627.249227, "activity_lines": {"activity_5": 2174.70485, "activity_10": 2294.171112, "activity_20": 2465.53471, "activity_30": 2552.731497}, "trend_signal": 0, "fair_value": 2295.677297, "relative_strength": -24.142526, "rate_of_change": -0.36978824363496987, "market_dynamics": -1.225184, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2140.010724, "high": 2185.729303, "low": 2074.351254, "close": 2166.274658, "volume": 2455700}, "trend_line": 2613.955802, "activity_lines": {"activity_5": 2158.622396, "activity_10": 2250.575044, "activity_20": 2426.052168, "activity_30": 2522.991203}, "trend_signal": 0, "fair_value": 2299.645558, "relative_strength": -22.68154, "rate_of_change": -0.5059826400702503, "market_dynamics": -1.250919, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2185.729275, "high": 2320.939243, "low": 2170.16556, "close": 2304.88916, "volume": 3703500}, "trend_line": 2605.54069, "activity_lines": {"activity_5": 2203.659993, "activity_10": 2242.527947, "activity_20": 2402.966121, "activity_30": 2503.051419}, "trend_signal": 0, "fair_value": 2303.766028, "relative_strength": -19.359762, "rate_of_change": -0.32193015633858585, "market_dynamics": -1.164906, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2293.702593, "high": 2501.867116, "low": 2271.816118, "close": 2474.630615, "volume": 4356200}, "trend_line": 2603.669922, "activity_lines": {"activity_5": 2301.516829, "activity_10": 2271.594944, "activity_20": 2398.17351, "activity_30": 2494.605608}, "trend_signal": 0, "fair_value": 2308.809283, "relative_strength": -15.869254, "rate_of_change": -0.07179960793472663, "market_dynamics": -0.836353, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2465.876145, "high": 2557.313174, "low": 2384.166509, "close": 2539.317627, "volume": 2308100}, "trend_line": 2598.589307, "activity_lines": {"activity_5": 2399.56831, "activity_10": 2315.023065, "activity_20": 2400.736543, "activity_30": 2490.453847}, "trend_signal": 0, "fair_value": 2314.267199, "relative_strength": -13.9073, "rate_of_change": -0.1951328375793962, "market_dynamics": -0.460442, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2541.262956, "high": 2593.304069, "low": 2517.91742, "close": 2548.072021, "volume": 1854000}, "trend_line": 2593.687712, "activity_lines": {"activity_5": 2473.171696, "activity_10": 2361.52852, "activity_20": 2405.227458, "activity_30": 2487.194667}, "trend_signal": 0, "fair_value": 2319.961562, "relative_strength": -10.866194, "rate_of_change": -0.18862522780327404, "market_dynamics": -0.079802, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2547.585474, "high": 2548.07184, "low": 2413.83475, "close": 2419.671143, "volume": 1931700}, "trend_line": 2581.396021, "activity_lines": {"activity_5": 2477.516471, "activity_10": 2381.363379, "activity_20": 2398.189945, "activity_30": 2475.967792}, "trend_signal": 0, "fair_value": 2325.028198, "relative_strength": -9.675366, "rate_of_change": -0.4739079012145893, "market_dynamics": 0.128412, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2448.367094, "high": 2478.035145, "low": 2285.920465, "close": 2288.352295, "volume": 2474500}, "trend_line": 2566.048405, "activity_lines": {"activity_5": 2421.195199, "activity_10": 2376.782662, "activity_20": 2380.463987, "activity_30": 2457.061745}, "trend_signal": 0, "fair_value": 2329.448404, "relative_strength": -10.132261, "rate_of_change": -0.5945471316739128, "market_dynamics": 0.107453, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2164.328988, "high": 2777.150468, "low": 2068.028507, "close": 2480.467041, "volume": 6327100}, "trend_line": 2553.398315, "activity_lines": {"activity_5": 2430.014632, "activity_10": 2406.406774, "activity_20": 2383.379125, "activity_30": 2451.540367}, "trend_signal": 0, "fair_value": 2335.160225, "relative_strength": -0.020409, "rate_of_change": -0.4929793988044466, "market_dynamics": 0.277445, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2575.794537, "high": 2615.676849, "low": 2490.194321, "close": 2615.19043, "volume": 2400100}, "trend_line": 2543.530884, "activity_lines": {"activity_5": 2483.352767, "activity_10": 2454.592378, "activity_20": 2400.536264, "activity_30": 2455.526955}, "trend_signal": 0, "fair_value": 2341.570356, "relative_strength": -2.784549, "rate_of_change": -0.3864430763517647, "market_dynamics": 0.40627, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2595.735643, "high": 2785.418647, "low": 2568.012778, "close": 2739.213867, "volume": 2576000}, "trend_line": 2539.763525, "activity_lines": {"activity_5": 2572.973861, "activity_10": 2516.484677, "activity_20": 2430.223128, "activity_30": 2468.151663}, "trend_signal": 0, "fair_value": 2348.054189, "relative_strength": 1.172444, "rate_of_change": -0.1481153236116925, "market_dynamics": 0.598271, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2725.595537, "high": 2919.169122, "low": 2719.272778, "close": 2884.150879, "volume": 2776400}, "trend_line": 2541.326937, "activity_lines": {"activity_5": 2698.164502, "activity_10": 2594.037948, "activity_20": 2473.301264, "activity_30": 2490.370202}, "trend_signal": 0, "fair_value": 2354.941147, "relative_strength": 5.76741, "rate_of_change": 0.06155738456004369, "market_dynamics": 0.873154, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2889.50073, "high": 2931.814849, "low": 2778.609399, "close": 2821.895996, "volume": 1971500}, "trend_line": 2543.667424, "activity_lines": {"activity_5": 2771.6382, "activity_10": 2647.219855, "activity_20": 2509.741659, "activity_30": 2508.471432}, "trend_signal": 0, "fair_value": 2360.271922, "relative_strength": 9.879156, "rate_of_change": 0.09209704449767905, "market_dynamics": 0.887385, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2753.318485, "high": 2956.133237, "low": 2753.318485, "close": 2863.723389, "volume": 2517300}, "trend_line": 2548.272339, "activity_lines": {"activity_5": 2823.484782, "activity_10": 2698.606619, "activity_20": 2549.341109, "activity_30": 2529.120204}, "trend_signal": 0, "fair_value": 2366.381753, "relative_strength": 10.69864, "rate_of_change": 0.18103447630581015, "market_dynamics": 0.97411, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2912.359995, "high": 2964.887606, "low": 2851.078065, "close": 2878.314697, "volume": 2149900}, "trend_line": 2551.913338, "activity_lines": {"activity_5": 2854.64471, "activity_10": 2745.571933, "activity_20": 2589.158297, "activity_30": 2550.413259}, "trend_signal": 0, "fair_value": 2372.059158, "relative_strength": 7.723744, "rate_of_change": 0.1428810784575933, "market_dynamics": 1.007289, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2874.909858, "high": 3042.382847, "low": 2844.75529, "close": 3009.12207, "volume": 2347200}, "trend_line": 2562.380078, "activity_lines": {"activity_5": 2911.865478, "activity_10": 2810.156823, "activity_20": 2640.208152, "activity_30": 2579.910597}, "trend_signal": 1, "fair_value": 2379.62, "relative_strength": 6.602444, "rate_of_change": 0.4101526428872915, "market_dynamics": 1.056078, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2888.796543, "high": 2981.731074, "low": 2881.459274, "close": 2956.296143, "volume": 1812800}, "trend_line": 2567.540796, "activity_lines": {"activity_5": 2933.483724, "activity_10": 2856.75427, "activity_20": 2683.160661, "activity_30": 2605.324536}, "trend_signal": 1, "fair_value": 2387.386315, "relative_strength": 7.969816, "rate_of_change": 0.2014032986093031, "market_dynamics": 1.115339, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2919.611613, "high": 2993.470002, "low": 2888.307271, "close": 2920.100342, "volume": 1620600}, "trend_line": 2572.187891, "activity_lines": {"activity_5": 2938.227018, "activity_10": 2887.013845, "activity_20": 2719.969316, "activity_30": 2628.070314}, "trend_signal": 1, "fair_value": 2393.666151, "relative_strength": 3.995926, "rate_of_change": 0.1809940082447774, "market_dynamics": 1.053493, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2964.122099, "high": 2968.035132, "low": 2836.948717, "close": 2857.002686, "volume": 1342500}, "trend_line": 2574.860661, "activity_lines": {"activity_5": 2915.390804, "activity_10": 2894.314791, "activity_20": 2747.570433, "activity_30": 2646.445462}, "trend_signal": 1, "fair_value": 2399.798452, "relative_strength": 3.449212, "rate_of_change": 0.10391037176374483, "market_dynamics": 0.910652, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2868.742116, "high": 2897.111604, "low": 2729.340156, "close": 2781.187744, "volume": 1756700}, "trend_line": 2575.368123, "activity_lines": {"activity_5": 2867.73099, "activity_10": 2880.985099, "activity_20": 2764.603997, "activity_30": 2659.756886}, "trend_signal": 1, "fair_value": 2405.641241, "relative_strength": 3.604946, "rate_of_change": 0.019708328597592886, "market_dynamics": 0.63545, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2759.176871, "high": 2905.426628, "low": 2756.731225, "close": 2792.437988, "volume": 3164800}, "trend_line": 2580.028036, "activity_lines": {"activity_5": 2830.296387, "activity_10": 2866.682773, "activity_20": 2779.602519, "activity_30": 2673.761394}, "trend_signal": 1, "fair_value": 2409.969184, "relative_strength": 3.729924, "rate_of_change": 0.1809416276602706, "market_dynamics": 0.481976, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2758.198926, "high": 2982.709205, "low": 2739.122917, "close": 2819.340088, "volume": 2413100}, "trend_line": 2582.828605, "activity_lines": {"activity_5": 2816.274756, "activity_10": 2856.304026, "activity_20": 2794.109619, "activity_30": 2689.200881}, "trend_signal": 1, "fair_value": 2413.396488, "relative_strength": 1.078529, "rate_of_change": 0.10854800649150759, "market_dynamics": 0.361372, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2915.209145, "high": 3075.643498, "low": 2905.915693, "close": 3017.92627, "volume": 2382400}, "trend_line": 2595.134489, "activity_lines": {"activity_5": 2877.578923, "activity_10": 2883.210236, "activity_20": 2824.419853, "activity_30": 2717.271698}, "trend_signal": 1, "fair_value": 2418.232806, "relative_strength": 10.438582, "rate_of_change": 0.4764498881643707, "market_dynamics": 0.418661, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3017.926216, "high": 3064.882604, "low": 2849.665945, "close": 2862.383301, "volume": 2459200}, "trend_line": 2603.293189, "activity_lines": {"activity_5": 2880.513705, "activity_10": 2878.27172, "activity_20": 2836.521057, "activity_30": 2734.513557}, "trend_signal": 1, "fair_value": 2421.875572, "relative_strength": 5.772629, "rate_of_change": 0.3143844773587745, "market_dynamics": 0.386072, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2864.828857, "high": 2986.622181, "low": 2826.187933, "close": 2948.469971, "volume": 2364900}, "trend_line": 2614.207951, "activity_lines": {"activity_5": 2911.785336, "activity_10": 2889.00969, "activity_20": 2854.974549, "activity_30": 2756.783027}, "trend_signal": 1, "fair_value": 2426.448025, "relative_strength": 9.149957, "rate_of_change": 0.4192674895827833, "market_dynamics": 0.276269, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3007.165598, "high": 3149.991385, "low": 2948.470108, "close": 3065.86084, "volume": 1884100}, "trend_line": 2637.563379, "activity_lines": {"activity_5": 2971.035108, "activity_10": 2919.815905, "activity_20": 2882.65978, "activity_30": 2785.921923}, "trend_signal": 1, "fair_value": 2431.667185, "relative_strength": 10.9287, "rate_of_change": 0.8934036020763484, "market_dynamics": 0.214852, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3071.730646, "high": 3081.513251, "low": 2917.165966, "close": 2949.448486, "volume": 2580500}, "trend_line": 2656.211564, "activity_lines": {"activity_5": 2973.252572, "activity_10": 2928.424623, "activity_20": 2896.792458, "activity_30": 2806.043543}, "trend_signal": 1, "fair_value": 2436.578415, "relative_strength": 5.890413, "rate_of_change": 0.7070231998394761, "market_dynamics": 0.070597, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2957.274294, "high": 3023.795681, "low": 2900.046083, "close": 2936.730713, "volume": 1953200}, "trend_line": 2679.153573, "activity_lines": {"activity_5": 2962.556885, "activity_10": 2934.845521, "activity_20": 2907.191172, "activity_30": 2824.141552}, "trend_signal": 1, "fair_value": 2441.226754, "relative_strength": 7.68521, "rate_of_change": 0.8637116602809832, "market_dynamics": -0.017138, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2935.752535, "high": 2993.469763, "low": 2899.067656, "close": 2959.230957, "volume": 1382400}, "trend_line": 2705.990763, "activity_lines": {"activity_5": 2964.774316, "activity_10": 2945.055003, "activity_20": 2916.645249, "activity_30": 2842.211061}, "trend_signal": 1, "fair_value": 2445.837957, "relative_strength": 4.537343, "rate_of_change": 1.0017040557308783, "market_dynamics": -0.146254, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2980.752474, "high": 2984.665506, "low": 2911.296148, "close": 2920.5896, "volume": 238000}, "trend_line": 2732.382943, "activity_lines": {"activity_5": 2947.654785, "activity_10": 2946.380087, "activity_20": 2920.139368, "activity_30": 2856.056147}, "trend_signal": 1, "fair_value": 2451.319892, "relative_strength": 4.43355, "rate_of_change": 0.9753240979559206, "market_dynamics": -0.370115, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2955.317585, "high": 2960.208876, "low": 2751.840248, "close": 2763.579346, "volume": 1961500}, "trend_line": 2752.795679, "activity_lines": {"activity_5": 2880.057194, "activity_10": 2916.623273, "activity_20": 2907.225849, "activity_30": 2858.068818}, "trend_signal": 1, "fair_value": 2456.218542, "relative_strength": 0.867877, "rate_of_change": 0.747067172714369, "market_dynamics": -0.643036, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2748.905424, "high": 2780.209748, "low": 2684.829207, "close": 2732.275146, "volume": 1480800}, "trend_line": 2771.662362, "activity_lines": {"activity_5": 2822.176969, "activity_10": 2881.69949, "activity_20": 2891.214951, "activity_30": 2856.744913}, "trend_signal": 1, "fair_value": 2461.551307, "relative_strength": 1.919094, "rate_of_change": 0.6853644512713649, "market_dynamics": -0.88892, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2754.774969, "high": 2785.100923, "low": 2684.829431, "close": 2765.046631, "volume": 2561400}, "trend_line": 2787.000944, "activity_lines": {"activity_5": 2789.698796, "activity_10": 2854.317156, "activity_20": 2879.048364, "activity_30": 2856.318092}, "trend_signal": 1, "fair_value": 2468.348601, "relative_strength": -0.393061, "rate_of_change": 0.5534073056767173, "market_dynamics": -0.980764, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2772.383559, "high": 2866.296288, "low": 2769.448785, "close": 2850.155029, "volume": 1535800}, "trend_line": 2799.518425, "activity_lines": {"activity_5": 2797.035693, "activity_10": 2847.006889, "activity_20": 2875.258051, "activity_30": 2860.392549}, "trend_signal": 0, "fair_value": 2474.709056, "relative_strength": 3.790601, "rate_of_change": 0.44913802512154144, "market_dynamics": -0.969343, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2836.948669, "high": 2971.948363, "low": 2748.416115, "close": 2835.970215, "volume": 3375200}, "trend_line": 2809.406844, "activity_lines": {"activity_5": 2806.916048, "activity_10": 2837.339897, "activity_20": 2870.181414, "activity_30": 2862.744277}, "trend_signal": 0, "fair_value": 2481.93076, "relative_strength": 5.408084, "rate_of_change": 0.3532185718691916, "market_dynamics": -0.792211, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2689.231596, "high": 2754.774884, "low": 2628.09044, "close": 2658.905762, "volume": 3308700}, "trend_line": 2813.101302, "activity_lines": {"activity_5": 2763.416211, "activity_10": 2797.524818, "activity_20": 2848.443136, "activity_30": 2853.03453}, "trend_signal": 0, "fair_value": 2488.712676, "relative_strength": -2.009138, "rate_of_change": 0.13150313233877567, "market_dynamics": -0.70709, "expectation": {"probability": 58.8471, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2657.927242, "high": 2679.938049, "low": 2461.297655, "close": 2482.819336, "volume": 3329100}, "trend_line": 2815.206242, "activity_lines": {"activity_5": 2668.199137, "activity_10": 2733.093209, "activity_20": 2811.602419, "activity_30": 2831.726016}, "trend_signal": 0, "fair_value": 2493.625251, "relative_strength": -7.44515, "rate_of_change": 0.07482631352463714, "market_dynamics": -0.765376, "expectation": {"probability": 61.5268, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2458.362881, "high": 2536.623393, "low": 2423.634714, "close": 2481.351807, "volume": 2591000}, "trend_line": 2821.639559, "activity_lines": {"activity_5": 2589.123275, "activity_10": 2676.878942, "activity_20": 2776.876589, "activity_30": 2810.18702}, "trend_signal": 0, "fair_value": 2498.558648, "relative_strength": -3.443197, "rate_of_change": 0.22852027336475292, "market_dynamics": -0.871882, "expectation": {"probability": 61.2952, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2487.221329, "high": 2531.242946, "low": 2430.9714, "close": 2480.862793, "volume": 2282300}, "trend_line": 2821.652751, "activity_lines": {"activity_5": 2528.797396, "activity_10": 2628.85538, "activity_20": 2744.193465, "activity_30": 2788.201422}, "trend_signal": 0, "fair_value": 2503.972555, "relative_strength": -2.669856, "rate_of_change": 0.00046752959490563897, "market_dynamics": -1.11476, "expectation": {"probability": 60.5086, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2480.8627, "high": 2523.906077, "low": 2381.569509, "close": 2484.286621, "volume": 1968200}, "trend_line": 2817.28929, "activity_lines": {"activity_5": 2494.232275, "activity_10": 2590.151935, "activity_20": 2713.627562, "activity_30": 2766.435866}, "trend_signal": 0, "fair_value": 2508.320207, "relative_strength": -2.842433, "rate_of_change": -0.15464202667934585, "market_dynamics": -1.216427, "expectation": {"probability": 59.3539, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2489.667001, "high": 2550.318979, "low": 2474.993129, "close": 2479.395264, "volume": 1530300}, "trend_line": 2808.62867, "activity_lines": {"activity_5": 2481.482276, "activity_10": 2558.491935, "activity_20": 2684.009631, "activity_30": 2744.636251}, "trend_signal": 0, "fair_value": 2511.669213, "relative_strength": -4.583566, "rate_of_change": -0.307409680317214, "market_dynamics": -1.311263, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2486.732302, "high": 2669.205513, "low": 2442.221362, "close": 2661.327393, "volume": 2814400}, "trend_line": 2801.201221, "activity_lines": {"activity_5": 2541.343685, "activity_10": 2565.077486, "activity_20": 2673.209248, "activity_30": 2735.132943}, "trend_signal": 0, "fair_value": 2516.018378, "relative_strength": 3.861882, "rate_of_change": -0.264451085304924, "market_dynamics": -1.130412, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2612.088976, "high": 2729.768484, "low": 2464.374409, "close": 2697.27124, "volume": 3885300}, "trend_line": 2797.047062, "activity_lines": {"activity_5": 2601.28584, "activity_10": 2579.488241, "activity_20": 2666.584531, "activity_30": 2728.427783}, "trend_signal": 0, "fair_value": 2520.385093, "relative_strength": 15.292191, "rate_of_change": -0.1482991999595344, "market_dynamics": -0.842979, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2549.556723, "high": 2708.103846, "low": 2499.825972, "close": 2660.835205, "volume": 3027900}, "trend_line": 2790.284123, "activity_lines": {"activity_5": 2634.688021, "activity_10": 2588.506543, "activity_20": 2658.016643, "activity_30": 2719.639921}, "trend_signal": 0, "fair_value": 2524.259776, "relative_strength": 14.077779, "rate_of_change": -0.2417885309074641, "market_dynamics": -0.555652, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2660.835166, "high": 2708.103888, "low": 2373.283597, "close": 2454.526855, "volume": 8408600}, "trend_line": 2776.157861, "activity_lines": {"activity_5": 2587.322591, "activity_10": 2563.456414, "activity_20": 2630.760095, "activity_30": 2697.978162}, "trend_signal": 0, "fair_value": 2527.96748, "relative_strength": 1.786324, "rate_of_change": -0.5062660781946388, "market_dynamics": -0.293747, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2456.988616, "high": 2638.678003, "low": 2416.120869, "close": 2571.221436, "volume": 3317600}, "trend_line": 2761.561174, "activity_lines": {"activity_5": 2580.839339, "activity_10": 2566.558816, "activity_20": 2616.969426, "activity_30": 2684.756457}, "trend_signal": 0, "fair_value": 2531.951899, "relative_strength": 3.626235, "rate_of_change": -0.5257873554331067, "market_dynamics": -0.228022, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2587.470067, "high": 2676.591352, "low": 2563.343325, "close": 2667.236084, "volume": 1669900}, "trend_line": 2751.925838, "activity_lines": {"activity_5": 2600.239225, "activity_10": 2588.712686, "activity_20": 2614.678434, "activity_30": 2678.670967}, "trend_signal": 0, "fair_value": 2536.749451, "relative_strength": 4.101009, "rate_of_change": -0.34890901895334314, "market_dynamics": -0.208796, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2661.327281, "high": 2820.859403, "low": 2615.043407, "close": 2786.88501, "volume": 1690900}, "trend_line": 2747.485327, "activity_lines": {"activity_5": 2659.128174, "activity_10": 2629.267876, "activity_20": 2625.126447, "activity_30": 2680.926398}, "trend_signal": 0, "fair_value": 2541.93388, "relative_strength": 6.453882, "rate_of_change": -0.16136012601369537, "market_dynamics": -0.069651, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2782.945844, "high": 2927.213829, "low": 2550.048928, "close": 2553.495605, "volume": 4434500}, "trend_line": 2737.368425, "activity_lines": {"activity_5": 2634.246403, "activity_10": 2621.833478, "activity_20": 2614.060449, "activity_30": 2668.410932}, "trend_signal": 0, "fair_value": 2544.466714, "relative_strength": -3.268423, "rate_of_change": -0.3682240593090438, "market_dynamics": 0.10153, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2577.1301, "high": 2641.632238, "low": 2553.495863, "close": 2594.363525, "volume": 2638400}, "trend_line": 2731.140951, "activity_lines": {"activity_5": 2630.143245, "activity_10": 2620.509015, "activity_20": 2608.818707, "activity_30": 2659.184809}, "trend_signal": 0, "fair_value": 2547.155092, "relative_strength": -0.469749, "rate_of_change": -0.22749856917781375, "market_dynamics": 0.217998, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2604.703594, "high": 2768.174642, "low": 2599.287386, "close": 2741.585938, "volume": 2501300}, "trend_line": 2729.445882, "activity_lines": {"activity_5": 2665.791781, "activity_10": 2643.950866, "activity_20": 2619.151604, "activity_30": 2659.858679}, "trend_signal": 0, "fair_value": 2550.513528, "relative_strength": 2.492683, "rate_of_change": -0.062064500895833694, "market_dynamics": 0.400184, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2756.357312, "high": 2897.178734, "low": 2746.017279, "close": 2793.77832, "volume": 2664600}, "trend_line": 2728.593823, "activity_lines": {"activity_5": 2707.480143, "activity_10": 2672.115137, "activity_20": 2634.559935, "activity_30": 2664.009159}, "trend_signal": 0, "fair_value": 2554.100102, "relative_strength": 4.520522, "rate_of_change": -0.031217288667232366, "market_dynamics": 0.510928, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2793.285906, "high": 2886.838657, "low": 2758.326749, "close": 2785.407715, "volume": 1722000}, "trend_line": 2720.843205, "activity_lines": {"activity_5": 2737.942155, "activity_10": 2696.349281, "activity_20": 2648.878194, "activity_30": 2667.674572}, "trend_signal": 0, "fair_value": 2558.803734, "relative_strength": 3.441031, "rate_of_change": -0.2840517315061015, "market_dynamics": 0.598223, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2798.702187, "high": 2819.382235, "low": 2718.936123, "close": 2754.880127, "volume": 2080700}, "trend_line": 2717.259766, "activity_lines": {"activity_5": 2758.32679, "activity_10": 2713.430473, "activity_20": 2660.192105, "activity_30": 2669.870502}, "trend_signal": 0, "fair_value": 2561.791266, "relative_strength": 0.368235, "rate_of_change": -0.1317032526319354, "market_dynamics": 0.693256, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2731.245642, "high": 2823.321166, "low": 2687.915983, "close": 2785.407715, "volume": 1943900}, "trend_line": 2711.824357, "activity_lines": {"activity_5": 2775.461654, "activity_10": 2734.352228, "activity_20": 2674.867096, "activity_30": 2674.267144}, "trend_signal": 0, "fair_value": 2565.293775, "relative_strength": -3.226666, "rate_of_change": -0.200032734006932, "market_dynamics": 0.71366, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2817.412537, "high": 2841.046896, "low": 2704.164706, "close": 2750.941162, "volume": 1994200}, "trend_line": 2701.327035, "activity_lines": {"activity_5": 2768.371387, "activity_10": 2742.991322, "activity_20": 2686.500331, "activity_30": 2676.790809}, "trend_signal": 0, "fair_value": 2567.48065, "relative_strength": -3.83033, "rate_of_change": -0.3870944654989751, "market_dynamics": 0.626889, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2755.864909, "high": 2848.925148, "low": 2570.23673, "close": 2588.947266, "volume": 2700800}, "trend_line": 2689.310327, "activity_lines": {"activity_5": 2706.659473, "activity_10": 2718.909348, "activity_20": 2682.267313, "activity_30": 2669.540501}, "trend_signal": 0, "fair_value": 2568.811552, "relative_strength": -9.033781, "rate_of_change": -0.44484462059958074, "market_dynamics": 0.426782, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2589.931827, "high": 2714.50459, "low": 2568.266998, "close": 2689.885498, "volume": 2070100}, "trend_line": 2681.082153, "activity_lines": {"activity_5": 2692.24904, "activity_10": 2714.603214, "activity_20": 2687.142089, "activity_30": 2669.577609}, "trend_signal": 0, "fair_value": 2570.181328, "relative_strength": -6.178355, "rate_of_change": -0.30595851722248296, "market_dynamics": 0.295526, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2656.895883, "high": 2673.636992, "low": 2577.130006, "close": 2642.124512, "volume": 2043500}, "trend_line": 2670.511939, "activity_lines": {"activity_5": 2668.286426, "activity_10": 2703.376891, "activity_20": 2686.475181, "activity_30": 2667.064213}, "trend_signal": 0, "fair_value": 2570.788823, "relative_strength": -11.471556, "rate_of_change": -0.394251775842538, "market_dynamics": 0.112337, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2629.322554, "high": 2802.641146, "low": 2612.089167, "close": 2778.514404, "volume": 2744800}, "trend_line": 2665.776099, "activity_lines": {"activity_5": 2697.30415, "activity_10": 2715.337296, "activity_20": 2698.029875, "activity_30": 2674.032114}, "trend_signal": 1, "fair_value": 2573.15245, "relative_strength": -5.513734, "rate_of_change": -0.17733828225359696, "market_dynamics": 0.174473, "expectation": {"probability": 41.415, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2752.418005, "high": 2851.879486, "low": 2698.256055, "close": 2773.590576, "volume": 3090100}, "trend_line": 2666.109806, "activity_lines": {"activity_5": 2725.140153, "activity_10": 2723.054261, "activity_20": 2707.714547, "activity_30": 2680.987886}, "trend_signal": 1, "fair_value": 2576.411962, "relative_strength": -7.873011, "rate_of_change": 0.012518193111753027, "market_dynamics": 0.384606, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2808.549653, "high": 2948.878659, "low": 2804.11821, "close": 2877.483154, "volume": 2304700}, "trend_line": 2670.950073, "activity_lines": {"activity_5": 2786.097054, "activity_10": 2749.078884, "activity_20": 2725.892821, "activity_30": 2694.624877}, "trend_signal": 1, "fair_value": 2579.288369, "relative_strength": -7.796142, "rate_of_change": 0.1815479238367139, "market_dynamics": 0.575804, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2892.254809, "high": 2946.909267, "low": 2832.67654, "close": 2900.625488, "volume": 2025600}, "trend_line": 2675.469369, "activity_lines": {"activity_5": 2835.53234, "activity_10": 2777.789298, "activity_20": 2745.245814, "activity_30": 2709.442645}, "trend_signal": 1, "fair_value": 2582.76925, "relative_strength": -5.345257, "rate_of_change": 0.1692018149528301, "market_dynamics": 0.870182, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2871.082444, "high": 2900.133012, "low": 2691.855251, "close": 2736.169678, "volume": 2446900}, "trend_line": 2671.669857, "activity_lines": {"activity_5": 2816.099691, "activity_10": 2774.503786, "activity_20": 2747.967994, "activity_30": 2713.358794}, "trend_signal": 1, "fair_value": 2585.652048, "relative_strength": -10.637062, "rate_of_change": -0.1420129134732041, "market_dynamics": 0.818667, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2969.066581, "high": 3082.31456, "low": 2649.017947, "close": 2694.317139, "volume": 6122600}, "trend_line": 2666.948088, "activity_lines": {"activity_5": 2776.446517, "activity_10": 2763.948912, "activity_20": 2746.345483, "activity_30": 2714.819909}, "trend_signal": 1, "fair_value": 2588.449011, "relative_strength": -12.26719, "rate_of_change": -0.17673474840569597, "market_dynamics": 0.705198, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2720.905708, "high": 2803.626009, "low": 2681.515174, "close": 2777.037354, "volume": 2168100}, "trend_line": 2670.885807, "activity_lines": {"activity_5": 2769.979899, "activity_10": 2770.09027, "activity_20": 2751.45923, "activity_30": 2721.922443}, "trend_signal": 1, "fair_value": 2592.065107, "relative_strength": -12.725094, "rate_of_change": 0.14764888067067675, "market_dynamics": 0.489508, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2811.504033, "high": 2820.366918, "low": 2686.931218, "close": 2712.042725, "volume": 1918600}, "trend_line": 2678.526587, "activity_lines": {"activity_5": 2741.61862, "activity_10": 2763.939946, "activity_20": 2749.402936, "activity_30": 2724.577728}, "trend_signal": 1, "fair_value": 2595.158144, "relative_strength": -14.922674, "rate_of_change": 0.28607662596335487, "market_dynamics": 0.07742, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2685.454066, "high": 2717.458927, "low": 2612.581406, "close": 2622.921631, "volume": 2791200}, "trend_line": 2683.245581, "activity_lines": {"activity_5": 2694.579672, "activity_10": 2739.347687, "activity_20": 2738.645553, "activity_30": 2720.990311}, "trend_signal": 1, "fair_value": 2598.376216, "relative_strength": -17.883924, "rate_of_change": 0.17617872538221305, "market_dynamics": -0.235885, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2629.865773, "high": 2633.833884, "low": 2502.886152, "close": 2528.182861, "volume": 3334200}, "trend_line": 2684.822917, "activity_lines": {"activity_5": 2634.474723, "activity_10": 2698.747723, "activity_20": 2719.646209, "activity_30": 2710.986265}, "trend_signal": 0, "fair_value": 2600.968626, "relative_strength": -21.108318, "rate_of_change": 0.058784630492598654, "market_dynamics": -0.553769, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2576.29614, "high": 2621.433395, "low": 2529.670835, "close": 2606.552979, "volume": 2540200}, "trend_line": 2688.898462, "activity_lines": {"activity_5": 2614.358936, "activity_10": 2674.468537, "activity_20": 2708.231222, "activity_30": 2705.936591}, "trend_signal": 0, "fair_value": 2603.928739, "relative_strength": -22.168226, "rate_of_change": 0.15179939705498824, "market_dynamics": -0.791819, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2565.879865, "high": 2678.475011, "low": 2551.991476, "close": 2637.305908, "volume": 2259400}, "trend_line": 2694.16215, "activity_lines": {"activity_5": 2610.345068, "activity_10": 2658.907364, "activity_20": 2699.687041, "activity_30": 2702.608039}, "trend_signal": 0, "fair_value": 2606.47385, "relative_strength": -20.016851, "rate_of_change": 0.19575629479459317, "market_dynamics": -0.837451, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2668.554941, "high": 2726.09251, "low": 2631.84991, "close": 2703.771729, "volume": 2844000}, "trend_line": 2695.576961, "activity_lines": {"activity_5": 2637.801904, "activity_10": 2657.908789, "activity_20": 2697.969509, "activity_30": 2703.228012}, "trend_signal": 0, "fair_value": 2609.377687, "relative_strength": -20.449111, "rate_of_change": 0.05251395132249556, "market_dynamics": -0.72714, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2697.819609, "high": 2773.709843, "low": 2649.210347, "close": 2759.325439, "volume": 2537000}, "trend_line": 2697.645435, "activity_lines": {"activity_5": 2684.328044, "activity_10": 2670.169278, "activity_20": 2701.97141, "activity_30": 2707.340817}, "trend_signal": 0, "fair_value": 2613.659907, "relative_strength": -23.190385, "rate_of_change": 0.07673585395359432, "market_dynamics": -0.467059, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2728.076527, "high": 2970.627402, "low": 2663.594719, "close": 2879.36084, "volume": 3750700}, "trend_line": 2704.929622, "activity_lines": {"activity_5": 2761.772396, "activity_10": 2706.823478, "activity_20": 2717.529455, "activity_30": 2719.064392}, "trend_signal": 1, "fair_value": 2617.046578, "relative_strength": -16.113496, "rate_of_change": 0.2700201777999859, "market_dynamics": -0.056351, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2862.992337, "high": 2877.872755, "low": 2738.98876, "close": 2771.229736, "volume": 4898500}, "trend_line": 2715.486385, "activity_lines": {"activity_5": 2779.761182, "activity_10": 2721.214, "activity_20": 2722.196534, "activity_30": 2723.341818}, "trend_signal": 1, "fair_value": 2620.076773, "relative_strength": -18.896843, "rate_of_change": 0.39027865694318775, "market_dynamics": 0.206531, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2757.837386, "high": 2881.840787, "low": 2753.869275, "close": 2866.464355, "volume": 2487000}, "trend_line": 2725.327816, "activity_lines": {"activity_5": 2818.51639, "activity_10": 2751.521498, "activity_20": 2736.001092, "activity_30": 2733.082333}, "trend_signal": 1, "fair_value": 2623.221616, "relative_strength": -12.697904, "rate_of_change": 0.362418720062919, "market_dynamics": 0.374563, "expectation": {"probability": 43.6008, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2876.880567, "high": 2896.721233, "low": 2830.255395, "close": 2850.095947, "volume": 1610600}, "trend_line": 2731.423145, "activity_lines": {"activity_5": 2836.538232, "activity_10": 2777.226975, "activity_20": 2747.696642, "activity_30": 2741.131889}, "trend_signal": 1, "fair_value": 2626.322748, "relative_strength": -15.516356, "rate_of_change": 0.22365489260467813, "market_dynamics": 0.441842, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2827.775367, "high": 2893.745243, "low": 2717.660095, "close": 2764.2854, "volume": 2462400}, "trend_line": 2730.669824, "activity_lines": {"activity_5": 2816.201611, "activity_10": 2784.820477, "activity_20": 2749.976195, "activity_30": 2743.252035}, "trend_signal": 1, "fair_value": 2629.130908, "relative_strength": -17.889117, "rate_of_change": -0.02757979851562478, "market_dynamics": 0.360881, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2795.038373, "high": 2844.143859, "low": 2775.197872, "close": 2799.006592, "volume": 1759600}, "trend_line": 2738.853524, "activity_lines": {"activity_5": 2807.108056, "activity_10": 2796.156672, "activity_20": 2755.208243, "activity_30": 2747.660859}, "trend_signal": 1, "fair_value": 2631.445441, "relative_strength": -16.950381, "rate_of_change": 0.29969569839872534, "market_dynamics": 0.357969, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2825.295263, "high": 2849.103931, "low": 2729.564544, "close": 2835.711426, "volume": 1922400}, "trend_line": 2746.898454, "activity_lines": {"activity_5": 2815.606396, "activity_10": 2809.242405, "activity_20": 2763.188931, "activity_30": 2753.909756}, "trend_signal": 1, "fair_value": 2634.393149, "relative_strength": -13.133336, "rate_of_change": 0.2937334884653007, "market_dynamics": 0.382719, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2825.791211, "high": 2846.127739, "low": 2744.941031, "close": 2760.813477, "volume": 1628000}, "trend_line": 2747.539372, "activity_lines": {"activity_5": 2794.839974, "activity_10": 2804.543812, "activity_20": 2763.764115, "activity_30": 2754.807499}, "trend_signal": 1, "fair_value": 2637.093357, "relative_strength": -17.038097, "rate_of_change": 0.02333242421345278, "market_dynamics": 0.344323, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2763.7894, "high": 2795.53434, "low": 2732.044511, "close": 2743.452881, "volume": 598200}, "trend_line": 2745.861857, "activity_lines": {"activity_5": 2775.330078, "activity_10": 2794.443155, "activity_20": 2762.746752, "activity_30": 2754.543855}, "trend_signal": 1, "fair_value": 2640.312777, "relative_strength": -16.428294, "rate_of_change": -0.06105517602753072, "market_dynamics": 0.276272, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2738.492683, "high": 2757.837224, "low": 2660.122634, "close": 2689.387451, "volume": 3112500}, "trend_line": 2742.661182, "activity_lines": {"activity_5": 2744.90791, "activity_10": 2773.790945, "activity_20": 2757.21854, "activity_30": 2750.900344}, "trend_signal": 1, "fair_value": 2643.203989, "relative_strength": -20.158392, "rate_of_change": -0.11656358428376852, "market_dynamics": 0.270795, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2688.395442, "high": 2702.283832, "low": 2601.096924, "close": 2620.9375, "volume": 2869900}, "trend_line": 2738.196427, "activity_lines": {"activity_5": 2696.662288, "activity_10": 2741.964888, "activity_20": 2746.17718, "activity_30": 2743.047204}, "trend_signal": 0, "fair_value": 2645.784967, "relative_strength": -24.567901, "rate_of_change": -0.16278915636032684, "market_dynamics": 0.010959, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2620.937594, "high": 2661.610736, "low": 2573.320247, "close": 2617.465332, "volume": 1904200}, "trend_line": 2732.598348, "activity_lines": {"activity_5": 2659.13055, "activity_10": 2714.206135, "activity_20": 2735.353862, "activity_30": 2735.258101}, "trend_signal": 0, "fair_value": 2648.166167, "relative_strength": -24.075214, "rate_of_change": -0.20444402544682275, "market_dynamics": -0.293783, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2589.688649, "high": 2599.112913, "low": 2445.844546, "close": 2473.125244, "volume": 2398400}, "trend_line": 2723.337817, "activity_lines": {"activity_5": 2588.035189, "activity_10": 2662.999445, "activity_20": 2711.14983, "activity_30": 2718.5179}, "trend_signal": 0, "fair_value": 2649.554775, "relative_strength": -26.994767, "rate_of_change": -0.3388910414433106, "market_dynamics": -0.645516, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2469.653234, "high": 2482.053711, "low": 2081.274308, "close": 2168.572754, "volume": 5961100}, "trend_line": 2709.325334, "activity_lines": {"activity_5": 2434.601546, "activity_10": 2563.571196, "activity_20": 2659.388, "activity_30": 2682.726606}, "trend_signal": 0, "fair_value": 2647.313874, "relative_strength": -36.445626, "rate_of_change": -0.5145334123636551, "market_dynamics": -1.008226, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2172.540853, "high": 2307.45682, "low": 2110.539209, "close": 2141.788086, "volume": 4613900}, "trend_line": 2691.05542, "activity_lines": {"activity_5": 2310.565023, "activity_10": 2471.664338, "activity_20": 2607.663201, "activity_30": 2646.1113}, "trend_signal": 0, "fair_value": 2644.821696, "relative_strength": -39.634674, "rate_of_change": -0.6743344466877513, "market_dynamics": -1.125583, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2157.164387, "high": 2243.470856, "low": 2127.899637, "close": 2220.158203, "volume": 3194400}, "trend_line": 2676.989876, "activity_lines": {"activity_5": 2249.158496, "activity_10": 2405.324725, "activity_20": 2565.693335, "activity_30": 2615.730834}, "trend_signal": 0, "fair_value": 2642.782923, "relative_strength": -36.811071, "rate_of_change": -0.5226776043133309, "market_dynamics": -1.145746, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2183.949307, "high": 2275.215787, "low": 2105.083093, "close": 2259.839355, "volume": 3224100}, "trend_line": 2659.700708, "activity_lines": {"activity_5": 2227.69764, "activity_10": 2356.724383, "activity_20": 2528.96941, "activity_30": 2588.817897}, "trend_signal": 0, "fair_value": 2640.459836, "relative_strength": -37.341224, "rate_of_change": -0.6458436079644048, "market_dynamics": -1.115827, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2202.301646, "high": 2235.534668, "low": 2134.843748, "close": 2235.534668, "volume": 3526600}, "trend_line": 2641.765511, "activity_lines": {"activity_5": 2221.976953, "activity_10": 2314.175408, "activity_20": 2491.581771, "activity_30": 2561.452346}, "trend_signal": 0, "fair_value": 2638.189076, "relative_strength": -33.854458, "rate_of_change": -0.6743313992455346, "market_dynamics": -1.121105, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2163.612568, "high": 2330.273404, "low": 2159.148443, "close": 2314.896973, "volume": 3982700}, "trend_line": 2623.012638, "activity_lines": {"activity_5": 2258.54974, "activity_10": 2295.606467, "activity_20": 2463.665642, "activity_30": 2540.364054}, "trend_signal": 0, "fair_value": 2636.292377, "relative_strength": -28.671358, "rate_of_change": -0.7098613757320684, "market_dynamics": -1.020996, "expectation": {"probability": 56.1556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2335.729406, "high": 2434.932179, "low": 2335.729406, "close": 2418.563721, "volume": 3880700}, "trend_line": 2606.943913, "activity_lines": {"activity_5": 2319.923161, "activity_10": 2303.677952, "activity_20": 2447.474322, "activity_30": 2527.173801}, "trend_signal": 0, "fair_value": 2635.42749, "relative_strength": -24.358521, "rate_of_change": -0.6126057025883108, "market_dynamics": -0.810119, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2381.858768, "high": 2457.749028, "low": 2351.60192, "close": 2426.5, "volume": 2828400}, "trend_line": 2596.62159, "activity_lines": {"activity_5": 2365.4903, "activity_10": 2318.116464, "activity_20": 2433.661513, "activity_30": 2515.532258}, "trend_signal": 0, "fair_value": 2634.070499, "relative_strength": -23.466622, "rate_of_change": -0.39595493207681715, "market_dynamics": -0.624069, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2389.0, "high": 2537.0, "low": 2382.5, "close": 2529.5, "volume": 2947300}, "trend_line": 2591.127686, "activity_lines": {"activity_5": 2431.634652, "activity_10": 2354.817476, "activity_20": 2431.814708, "activity_30": 2511.201833}, "trend_signal": 0, "fair_value": 2633.743009, "relative_strength": -18.997899, "rate_of_change": -0.21157892321154056, "market_dynamics": -0.341732, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2572.0, "high": 2668.0, "low": 2515.0, "close": 2535.0, "volume": 3967600}, "trend_line": 2583.059774, "activity_lines": {"activity_5": 2481.634961, "activity_10": 2394.117858, "activity_20": 2431.642806, "activity_30": 2507.580692}, "trend_signal": 0, "fair_value": 2633.050758, "relative_strength": -23.372058, "rate_of_change": -0.3113668247069156, "market_dynamics": -0.070586, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2513.5, "high": 2748.5, "low": 2513.0, "close": 2733.0, "volume": 3271500}, "trend_line": 2583.75835, "activity_lines": {"activity_5": 2577.670915, "activity_10": 2468.293244, "activity_20": 2451.906449, "activity_30": 2517.254255}, "trend_signal": 0, "fair_value": 2633.738511, "relative_strength": -18.93716, "rate_of_change": 0.027044515463087778, "market_dynamics": 0.215471, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2710.0, "high": 2821.0, "low": 2662.0, "close": 2778.0, "volume": 4008200}, "trend_line": 2588.927629, "activity_lines": {"activity_5": 2660.833333, "activity_10": 2540.388135, "activity_20": 2477.013406, "activity_30": 2529.785974}, "trend_signal": 0, "fair_value": 2634.296246, "relative_strength": -18.621869, "rate_of_change": 0.20006820684294, "market_dynamics": 0.593546, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2779.5, "high": 2808.5, "low": 2681.5, "close": 2749.0, "volume": 2888000}, "trend_line": 2596.2882, "activity_lines": {"activity_5": 2710.366667, "activity_10": 2595.642809, "activity_20": 2499.29315, "activity_30": 2540.113224}, "trend_signal": 0, "fair_value": 2634.754241, "relative_strength": -18.477347, "rate_of_change": 0.2843096468804445, "market_dynamics": 0.753397, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2799.0, "high": 2990.0, "low": 2741.5, "close": 2975.5, "volume": 2444900}, "trend_line": 2608.586434, "activity_lines": {"activity_5": 2813.9, "activity_10": 2682.463996, "activity_20": 2543.38245, "activity_30": 2564.578501}, "trend_signal": 0, "fair_value": 2636.510307, "relative_strength": -15.4931, "rate_of_change": 0.4736852403365645, "market_dynamics": 0.865212, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2975.0, "high": 3046.0, "low": 2832.0, "close": 3035.0, "volume": 4789700}, "trend_line": 2621.842904, "activity_lines": {"activity_5": 2907.533333, "activity_10": 2767.091353, "activity_20": 2592.472756, "activity_30": 2592.089054}, "trend_signal": 0, "fair_value": 2637.718515, "relative_strength": -11.419789, "rate_of_change": 0.5081859595379719, "market_dynamics": 1.028218, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3043.0, "high": 3164.0, "low": 3012.0, "close": 3064.0, "volume": 3547400}, "trend_line": 2633.850513, "activity_lines": {"activity_5": 2977.5, "activity_10": 2842.455704, "activity_20": 2643.019317, "activity_30": 2620.615318}, "trend_signal": 0, "fair_value": 2640.571142, "relative_strength": -12.652492, "rate_of_change": 0.45798354209859155, "market_dynamics": 1.065111, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3043.0, "high": 3141.0, "low": 2982.0, "close": 3102.0, "volume": 2795800}, "trend_line": 2645.272998, "activity_lines": {"activity_5": 3038.066667, "activity_10": 2911.109091, "activity_20": 2695.658511, "activity_30": 2650.818511}, "trend_signal": 1, "fair_value": 2643.138105, "relative_strength": -14.803244, "rate_of_change": 0.43368007954975585, "market_dynamics": 1.135794, "expectation": {"probability": 43.3058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9f3c78b-7d6e-4cd7-aa06-90db20efac9c/", "share_image": "https://sharemaestro.com/terminal/f9f3c78b-7d6e-4cd7-aa06-90db20efac9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}