{"ticker": {"uuid": "f9f3c95c-0e40-4dea-b57e-584981b3b0a4", "symbol": "WABC", "name": "Westamerica Bancorporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WABC rose 11.25%, moving from 49.88 to 55.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.80 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 45.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.49"}, {"label": "12-Week Change", "value": "11.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.80"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.48, "high": 56.36, "low": 54.29, "close": 55.49, "volume": 575429}, "trend_line": 50.532943, "activity_lines": {"activity_5": 54.98036, "activity_10": 54.483075, "activity_20": 53.064098, "activity_30": 51.988138}, "trend_signal": 1, "fair_value": 46.734908, "relative_strength": -7.801068, "rate_of_change": 0.6059758420357285, "market_dynamics": 0.877758, "expectation": {"probability": 45.8085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.884164, "high": 39.206799, "low": 35.619718, "close": 37.485, "volume": 921278}, "trend_line": 44.753987, "activity_lines": {"activity_5": 36.238473, "activity_10": 35.777838, "activity_20": 38.150118, "activity_30": 41.00093}, "trend_signal": 0, "fair_value": 48.573669, "relative_strength": -33.812013, "rate_of_change": -1.2327918437338619, "market_dynamics": -0.88159, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.458071, "high": 38.31897, "low": 36.72272, "close": 37.4222, "volume": 945916}, "trend_line": 44.183893, "activity_lines": {"activity_5": 36.856047, "activity_10": 36.072565, "activity_20": 37.791177, "activity_30": 40.527912}, "trend_signal": 0, "fair_value": 48.524942, "relative_strength": -35.726, "rate_of_change": -1.2738395799239173, "market_dynamics": -0.545195, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.242833, "high": 37.242833, "low": 34.57046, "close": 34.9202, "volume": 568004}, "trend_line": 43.557403, "activity_lines": {"activity_5": 36.397493, "activity_10": 35.912318, "activity_20": 37.24734, "activity_30": 39.930254}, "trend_signal": 0, "fair_value": 48.457759, "relative_strength": -38.665866, "rate_of_change": -1.4179148949143003, "market_dynamics": -0.27717, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.929201, "high": 35.646617, "low": 34.193849, "close": 34.3463, "volume": 484577}, "trend_line": 42.89153, "activity_lines": {"activity_5": 35.70818, "activity_10": 35.664764, "activity_20": 36.721278, "activity_30": 39.335989}, "trend_signal": 0, "fair_value": 48.382376, "relative_strength": -40.202444, "rate_of_change": -1.5287252088927288, "market_dynamics": -0.117108, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.45389, "high": 36.184656, "low": 34.162799, "close": 35.7004, "volume": 535911}, "trend_line": 42.370883, "activity_lines": {"activity_5": 35.531813, "activity_10": 35.699591, "activity_20": 36.399174, "activity_30": 38.872045}, "trend_signal": 0, "fair_value": 48.323821, "relative_strength": -36.784003, "rate_of_change": -1.2138690319510723, "market_dynamics": -0.023605, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.47624, "high": 38.274163, "low": 35.47624, "close": 38.0141, "volume": 738072}, "trend_line": 41.98812, "activity_lines": {"activity_5": 36.211573, "activity_10": 36.159395, "activity_20": 36.365506, "activity_30": 38.590963}, "trend_signal": 0, "fair_value": 48.262276, "relative_strength": -34.43525, "rate_of_change": -0.9033632836964882, "market_dynamics": 0.099032, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.843659, "high": 41.64596, "low": 37.736046, "close": 41.4128, "volume": 854416}, "trend_line": 41.64879, "activity_lines": {"activity_5": 37.98896, "activity_10": 37.175347, "activity_20": 36.708745, "activity_30": 38.553845}, "trend_signal": 0, "fair_value": 48.208376, "relative_strength": -27.362663, "rate_of_change": -0.808157164455098, "market_dynamics": 0.395378, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.511429, "high": 44.488701, "low": 41.161689, "close": 44.1838, "volume": 1001154}, "trend_line": 41.389497, "activity_lines": {"activity_5": 40.423973, "activity_10": 38.556527, "activity_20": 37.352503, "activity_30": 38.717394}, "trend_signal": 0, "fair_value": 48.172133, "relative_strength": -23.593542, "rate_of_change": -0.6225703075647565, "market_dynamics": 0.757925, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.352353, "high": 44.845458, "low": 43.411381, "close": 44.5695, "volume": 620635}, "trend_line": 41.163313, "activity_lines": {"activity_5": 42.36998, "activity_10": 39.828644, "activity_20": 38.037067, "activity_30": 38.922556}, "trend_signal": 0, "fair_value": 48.124761, "relative_strength": -20.130243, "rate_of_change": -0.5464768030401442, "market_dynamics": 0.965649, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.641858, "high": 45.193774, "low": 43.248497, "close": 43.6466, "volume": 653040}, "trend_line": 40.911063, "activity_lines": {"activity_5": 43.326807, "activity_10": 40.763878, "activity_20": 38.627522, "activity_30": 39.082768}, "trend_signal": 0, "fair_value": 48.071287, "relative_strength": -20.127202, "rate_of_change": -0.6128029587900362, "market_dynamics": 1.057825, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.366126, "high": 43.366126, "low": 41.239892, "close": 41.4118, "volume": 540399}, "trend_line": 40.64831, "activity_lines": {"activity_5": 43.008953, "activity_10": 41.171462, "activity_20": 38.992802, "activity_30": 39.115073}, "trend_signal": 0, "fair_value": 48.018228, "relative_strength": -22.012457, "rate_of_change": -0.6422541501793695, "market_dynamics": 0.986055, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.466028, "high": 41.547458, "low": 39.421227, "close": 39.7379, "volume": 423923}, "trend_line": 40.351773, "activity_lines": {"activity_5": 41.90662, "activity_10": 41.203304, "activity_20": 39.188604, "activity_30": 39.056337}, "trend_signal": 0, "fair_value": 47.94904, "relative_strength": -25.815557, "rate_of_change": -0.7295186441945575, "market_dynamics": 0.759563, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.801311, "high": 40.968478, "low": 39.425827, "close": 40.878, "volume": 465485}, "trend_line": 40.04334, "activity_lines": {"activity_5": 41.29598, "activity_10": 41.400333, "activity_20": 39.481942, "activity_30": 39.090287}, "trend_signal": 0, "fair_value": 47.888749, "relative_strength": -25.874397, "rate_of_change": -0.7643604656479427, "market_dynamics": 0.629214, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.570327, "high": 40.570327, "low": 38.91458, "close": 39.4484, "volume": 362797}, "trend_line": 39.688437, "activity_lines": {"activity_5": 40.429193, "activity_10": 41.229111, "activity_20": 39.61522, "activity_30": 39.051904}, "trend_signal": 0, "fair_value": 47.841576, "relative_strength": -26.972089, "rate_of_change": -0.886297196987065, "market_dynamics": 0.411163, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.538879, "high": 40.045555, "low": 38.801483, "close": 39.6565, "volume": 1073884}, "trend_line": 39.343723, "activity_lines": {"activity_5": 39.97318, "activity_10": 41.00296, "activity_20": 39.753497, "activity_30": 39.049844}, "trend_signal": 0, "fair_value": 47.79706, "relative_strength": -25.648481, "rate_of_change": -0.8685502026698689, "market_dynamics": 0.428903, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.747001, "high": 40.018435, "low": 38.018327, "close": 38.3084, "volume": 375734}, "trend_line": 38.980983, "activity_lines": {"activity_5": 39.333807, "activity_10": 40.459771, "activity_20": 39.745672, "activity_30": 38.983049}, "trend_signal": 1, "fair_value": 47.762956, "relative_strength": -24.997652, "rate_of_change": -0.9219768042795421, "market_dynamics": 0.294743, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.254064, "high": 39.308132, "low": 37.9012, "close": 39.1317, "volume": 540061}, "trend_line": 38.648643, "activity_lines": {"activity_5": 39.17576, "activity_10": 40.060922, "activity_20": 39.79867, "activity_30": 38.992772}, "trend_signal": 1, "fair_value": 47.725768, "relative_strength": -22.806829, "rate_of_change": -0.8525695721937081, "market_dynamics": 0.211084, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.005061, "high": 40.715095, "low": 38.254094, "close": 40.4889, "volume": 538949}, "trend_line": 38.496977, "activity_lines": {"activity_5": 39.510527, "activity_10": 39.950311, "activity_20": 39.955491, "activity_30": 39.111498}, "trend_signal": 1, "fair_value": 47.684788, "relative_strength": -20.894249, "rate_of_change": -0.3924225748365828, "market_dynamics": 0.230837, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.18132, "high": 41.043576, "low": 39.195109, "close": 39.2313, "volume": 346354}, "trend_line": 38.36253, "activity_lines": {"activity_5": 39.452033, "activity_10": 39.678225, "activity_20": 39.963204, "activity_30": 39.158874}, "trend_signal": 1, "fair_value": 47.641887, "relative_strength": -22.663234, "rate_of_change": -0.3492404091884969, "market_dynamics": -0.039272, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.547931, "high": 42.06322, "low": 39.412214, "close": 41.3213, "volume": 921281}, "trend_line": 38.37138, "activity_lines": {"activity_5": 40.10468, "activity_10": 39.883198, "activity_20": 40.151101, "activity_30": 39.349763}, "trend_signal": 1, "fair_value": 47.618523, "relative_strength": -15.294432, "rate_of_change": 0.023069385673996128, "market_dynamics": 0.109116, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.26704, "high": 43.049368, "low": 40.217133, "close": 41.8461, "volume": 863151}, "trend_line": 38.456273, "activity_lines": {"activity_5": 40.821273, "activity_10": 40.225867, "activity_20": 40.368277, "activity_30": 39.573938}, "trend_signal": 1, "fair_value": 47.607415, "relative_strength": -10.963175, "rate_of_change": 0.22124041407945452, "market_dynamics": 0.159602, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.575063, "high": 45.514422, "low": 41.999971, "close": 45.058, "volume": 634915}, "trend_line": 38.71092, "activity_lines": {"activity_5": 42.372653, "activity_10": 41.144622, "activity_20": 40.87058, "activity_30": 39.999856}, "trend_signal": 1, "fair_value": 47.615935, "relative_strength": -8.907196, "rate_of_change": 0.6621728527878884, "market_dynamics": 0.245091, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.058088, "high": 45.19045, "low": 42.237393, "close": 42.849, "volume": 609015}, "trend_line": 38.943977, "activity_lines": {"activity_5": 42.792613, "activity_10": 41.565011, "activity_20": 41.126142, "activity_30": 40.266829}, "trend_signal": 1, "fair_value": 47.584371, "relative_strength": -14.888331, "rate_of_change": 0.602044591035282, "market_dynamics": 0.395584, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.775939, "high": 46.783331, "low": 42.283003, "close": 45.8431, "volume": 553694}, "trend_line": 39.26087, "activity_lines": {"activity_5": 44.053267, "activity_10": 42.493945, "activity_20": 41.6291, "activity_30": 40.711934}, "trend_signal": 1, "fair_value": 47.56944, "relative_strength": -9.780736, "rate_of_change": 0.8137150450761625, "market_dynamics": 0.485755, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.852182, "high": 46.555073, "low": 44.181677, "close": 44.5742, "volume": 280592}, "trend_line": 39.548773, "activity_lines": {"activity_5": 44.450167, "activity_10": 43.075904, "activity_20": 41.956464, "activity_30": 41.054729}, "trend_signal": 1, "fair_value": 47.552029, "relative_strength": -12.108516, "rate_of_change": 0.7333077438171901, "market_dynamics": 0.564758, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.40989, "high": 48.403585, "low": 43.99911, "close": 47.8148, "volume": 667026}, "trend_line": 39.988757, "activity_lines": {"activity_5": 45.710407, "activity_10": 44.157649, "activity_20": 42.5502, "activity_30": 41.588021}, "trend_signal": 1, "fair_value": 47.569153, "relative_strength": -4.919226, "rate_of_change": 1.112509862189663, "market_dynamics": 0.811539, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.41314, "high": 49.964541, "low": 46.628094, "close": 49.2936, "volume": 866045}, "trend_line": 40.505533, "activity_lines": {"activity_5": 47.065667, "activity_10": 45.335424, "activity_20": 43.238105, "activity_30": 42.188334}, "trend_signal": 1, "fair_value": 47.597997, "relative_strength": -1.692992, "rate_of_change": 1.2923032341315337, "market_dynamics": 1.161257, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.248031, "high": 52.534276, "low": 48.627296, "close": 51.7401, "volume": 1196921}, "trend_line": 41.085927, "activity_lines": {"activity_5": 48.954053, "activity_10": 46.773255, "activity_20": 44.121481, "activity_30": 42.913144}, "trend_signal": 1, "fair_value": 47.644018, "relative_strength": 0.651925, "rate_of_change": 1.4328758493314933, "market_dynamics": 1.406916, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.922608, "high": 52.903916, "low": 50.594419, "close": 51.4388, "volume": 711425}, "trend_line": 41.624887, "activity_lines": {"activity_5": 50.149267, "activity_10": 47.951736, "activity_20": 44.94018, "activity_30": 43.581072}, "trend_signal": 1, "fair_value": 47.684587, "relative_strength": 0.158487, "rate_of_change": 1.3117873669979578, "market_dynamics": 1.626456, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.794839, "high": 52.287775, "low": 51.320159, "close": 51.4936, "volume": 309323}, "trend_line": 42.10888, "activity_lines": {"activity_5": 50.9897, "activity_10": 48.918227, "activity_20": 45.731388, "activity_30": 44.217763}, "trend_signal": 1, "fair_value": 47.719746, "relative_strength": 1.026053, "rate_of_change": 1.1627491024780394, "market_dynamics": 1.559382, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.128444, "high": 52.114317, "low": 49.713534, "close": 50.1517, "volume": 416338}, "trend_line": 42.531103, "activity_lines": {"activity_5": 50.92154, "activity_10": 49.455785, "activity_20": 46.357428, "activity_30": 44.736654}, "trend_signal": 1, "fair_value": 47.717391, "relative_strength": 2.606074, "rate_of_change": 1.0026934936289031, "market_dynamics": 1.39446, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.950839, "high": 51.411389, "low": 48.636343, "close": 49.6496, "volume": 628048}, "trend_line": 42.938683, "activity_lines": {"activity_5": 50.53022, "activity_10": 49.751042, "activity_20": 46.894031, "activity_30": 45.195912}, "trend_signal": 1, "fair_value": 47.718646, "relative_strength": -0.631848, "rate_of_change": 0.9583104393036687, "market_dynamics": 1.205714, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.111112, "high": 49.321067, "low": 44.044817, "close": 45.4506, "volume": 861230}, "trend_line": 43.289697, "activity_lines": {"activity_5": 48.7155, "activity_10": 49.19936, "activity_20": 46.98353, "activity_30": 45.357971}, "trend_signal": 1, "fair_value": 47.681835, "relative_strength": -10.591553, "rate_of_change": 0.8174773315706941, "market_dynamics": 0.935542, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.189971, "high": 47.641395, "low": 42.976756, "close": 43.9535, "volume": 1671306}, "trend_line": 43.609937, "activity_lines": {"activity_5": 46.821047, "activity_10": 48.328176, "activity_20": 46.908675, "activity_30": 45.400797}, "trend_signal": 1, "fair_value": 47.665832, "relative_strength": -13.221669, "rate_of_change": 0.7397603175647208, "market_dynamics": 0.658016, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.45391, "high": 46.3937, "low": 42.09483, "close": 42.6846, "volume": 908923}, "trend_line": 43.842743, "activity_lines": {"activity_5": 45.002647, "activity_10": 47.26064, "activity_20": 46.691519, "activity_30": 45.341098}, "trend_signal": 1, "fair_value": 47.628787, "relative_strength": -15.863425, "rate_of_change": 0.5338370472766253, "market_dynamics": 0.267497, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.214677, "high": 42.804447, "low": 40.380859, "close": 41.5604, "volume": 943789}, "trend_line": 43.960953, "activity_lines": {"activity_5": 43.39678, "activity_10": 46.02306, "activity_20": 46.352876, "activity_30": 45.19385}, "trend_signal": 0, "fair_value": 47.576961, "relative_strength": -18.617439, "rate_of_change": 0.2696227286691547, "market_dynamics": -0.193612, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.560345, "high": 43.94707, "low": 40.592754, "close": 43.0532, "volume": 869786}, "trend_line": 44.015633, "activity_lines": {"activity_5": 42.861267, "activity_10": 45.170615, "activity_20": 46.14092, "activity_30": 45.135286}, "trend_signal": 0, "fair_value": 47.530783, "relative_strength": -13.468866, "rate_of_change": 0.12438310880111633, "market_dynamics": -0.469306, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.583245, "high": 43.477116, "low": 41.928969, "close": 42.5556, "volume": 476339}, "trend_line": 43.96136, "activity_lines": {"activity_5": 42.599647, "activity_10": 44.341158, "activity_20": 45.862899, "activity_30": 45.04109}, "trend_signal": 0, "fair_value": 47.480662, "relative_strength": -14.658473, "rate_of_change": -0.12330391795115617, "market_dynamics": -0.773091, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.426654, "high": 42.629388, "low": 41.279365, "close": 42.4543, "volume": 583678}, "trend_line": 43.890853, "activity_lines": {"activity_5": 42.49726, "activity_10": 43.660275, "activity_20": 45.565389, "activity_30": 44.94386}, "trend_signal": 0, "fair_value": 47.413024, "relative_strength": -15.557179, "rate_of_change": -0.16038402815563305, "market_dynamics": -0.86999, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.223916, "high": 44.942392, "low": 41.81937, "close": 44.583, "volume": 882235}, "trend_line": 43.922067, "activity_lines": {"activity_5": 43.204387, "activity_10": 43.529782, "activity_20": 45.455264, "activity_30": 44.988515}, "trend_signal": 0, "fair_value": 47.341949, "relative_strength": -9.130666, "rate_of_change": 0.07111732369384235, "market_dynamics": -0.818308, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.251213, "high": 44.509238, "low": 42.269953, "close": 43.2099, "volume": 780726}, "trend_line": 43.982003, "activity_lines": {"activity_5": 43.327253, "activity_10": 43.275282, "activity_20": 45.198837, "activity_30": 44.942569}, "trend_signal": 0, "fair_value": 47.274857, "relative_strength": -10.228684, "rate_of_change": 0.13645988017822666, "market_dynamics": -0.850949, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.02559, "high": 44.896268, "low": 42.491111, "close": 43.5785, "volume": 601371}, "trend_line": 44.110023, "activity_lines": {"activity_5": 43.46302, "activity_10": 43.214015, "activity_20": 44.97102, "activity_30": 44.916536}, "trend_signal": 0, "fair_value": 47.210988, "relative_strength": -11.564625, "rate_of_change": 0.29107360117273273, "market_dynamics": -0.802697, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.891805, "high": 45.191143, "low": 43.255959, "close": 45.0437, "volume": 436966}, "trend_line": 44.24888, "activity_lines": {"activity_5": 44.052167, "activity_10": 43.529531, "activity_20": 44.88979, "activity_30": 44.976773}, "trend_signal": 0, "fair_value": 47.159626, "relative_strength": -7.752643, "rate_of_change": 0.314796934021099, "market_dynamics": -0.76375, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.228051, "high": 45.329418, "low": 42.915044, "close": 43.7997, "volume": 745686}, "trend_line": 44.393923, "activity_lines": {"activity_5": 44.060773, "activity_10": 43.626264, "activity_20": 44.679634, "activity_30": 44.947794}, "trend_signal": 0, "fair_value": 47.09653, "relative_strength": -9.278038, "rate_of_change": 0.32778908754300934, "market_dynamics": -0.780141, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.983983, "high": 45.099018, "low": 42.537202, "close": 42.9611, "volume": 469648}, "trend_line": 44.504077, "activity_lines": {"activity_5": 43.700153, "activity_10": 43.57332, "activity_20": 44.399342, "activity_30": 44.855354}, "trend_signal": 0, "fair_value": 47.023976, "relative_strength": -10.327887, "rate_of_change": 0.24812855579355178, "market_dynamics": -0.815181, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.071639, "high": 43.495537, "low": 41.569569, "close": 43.1085, "volume": 660577}, "trend_line": 44.66408, "activity_lines": {"activity_5": 43.496793, "activity_10": 43.542149, "activity_20": 44.140769, "activity_30": 44.765317}, "trend_signal": 0, "fair_value": 46.952204, "relative_strength": -4.700708, "rate_of_change": 0.35952436447563246, "market_dynamics": -0.773406, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.961057, "high": 44.417052, "low": 42.845868, "close": 43.7167, "volume": 714716}, "trend_line": 44.816913, "activity_lines": {"activity_5": 43.502927, "activity_10": 43.593413, "activity_20": 43.962531, "activity_30": 44.704195}, "trend_signal": 0, "fair_value": 46.889651, "relative_strength": -6.846238, "rate_of_change": 0.342183248820979, "market_dynamics": -0.60596, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.423184, "high": 45.873585, "low": 43.261003, "close": 45.8178, "volume": 452607}, "trend_line": 44.994543, "activity_lines": {"activity_5": 44.200213, "activity_10": 44.014631, "activity_20": 44.010954, "activity_30": 44.768769}, "trend_signal": 0, "fair_value": 46.835483, "relative_strength": -3.327275, "rate_of_change": 0.39634590628765665, "market_dynamics": -0.392634, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.873574, "high": 46.854454, "low": 45.241348, "close": 46.5058, "volume": 595847}, "trend_line": 45.237027, "activity_lines": {"activity_5": 45.075227, "activity_10": 44.501627, "activity_20": 44.153103, "activity_30": 44.866269}, "trend_signal": 0, "fair_value": 46.786591, "relative_strength": -3.34558, "rate_of_change": 0.5389186862060082, "market_dynamics": -0.011098, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.645251, "high": 47.472723, "low": 45.510964, "close": 46.8312, "volume": 476794}, "trend_line": 45.42069, "activity_lines": {"activity_5": 45.8783, "activity_10": 44.974124, "activity_20": 44.349732, "activity_30": 44.969119}, "trend_signal": 0, "fair_value": 46.742596, "relative_strength": -4.775488, "rate_of_change": 0.4060014819276316, "market_dynamics": 0.293235, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.691792, "high": 47.161314, "low": 44.469702, "close": 44.8416, "volume": 400525}, "trend_line": 45.52054, "activity_lines": {"activity_5": 45.760167, "activity_10": 45.043998, "activity_20": 44.379078, "activity_30": 44.931758}, "trend_signal": 0, "fair_value": 46.690876, "relative_strength": -9.990039, "rate_of_change": 0.2198337365636595, "market_dynamics": 0.32647, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.981013, "high": 45.473777, "low": 43.577099, "close": 45.3901, "volume": 333520}, "trend_line": 45.53161, "activity_lines": {"activity_5": 45.709327, "activity_10": 45.183933, "activity_20": 44.485948, "activity_30": 44.923343}, "trend_signal": 0, "fair_value": 46.641536, "relative_strength": -7.356014, "rate_of_change": 0.024318692177209868, "market_dynamics": 0.299496, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.040932, "high": 46.040932, "low": 43.391161, "close": 43.9769, "volume": 325827}, "trend_line": 45.569207, "activity_lines": {"activity_5": 45.07586, "activity_10": 45.033984, "activity_20": 44.478511, "activity_30": 44.823039}, "trend_signal": 0, "fair_value": 46.59341, "relative_strength": -12.438054, "rate_of_change": 0.08257340340040271, "market_dynamics": 0.094979, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.521282, "high": 44.571892, "low": 42.284723, "close": 42.731, "volume": 452687}, "trend_line": 45.46547, "activity_lines": {"activity_5": 44.14982, "activity_10": 44.676904, "activity_20": 44.359434, "activity_30": 44.639929}, "trend_signal": 0, "fair_value": 46.555519, "relative_strength": -17.60742, "rate_of_change": -0.22764714777677675, "market_dynamics": -0.147544, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.572941, "high": 44.488212, "low": 42.572941, "close": 43.4469, "volume": 617936}, "trend_line": 45.427893, "activity_lines": {"activity_5": 43.714067, "activity_10": 44.469418, "activity_20": 44.31436, "activity_30": 44.509698}, "trend_signal": 0, "fair_value": 46.513944, "relative_strength": -16.305332, "rate_of_change": -0.08264953601052835, "market_dynamics": -0.136543, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.279606, "high": 45.510993, "low": 43.279606, "close": 45.1205, "volume": 887512}, "trend_line": 45.338083, "activity_lines": {"activity_5": 44.0618, "activity_10": 44.557391, "activity_20": 44.425046, "activity_30": 44.489867}, "trend_signal": 0, "fair_value": 46.491423, "relative_strength": -13.035642, "rate_of_change": -0.1976979209667504, "market_dynamics": -0.009768, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.176251, "high": 45.478418, "low": 44.20002, "close": 44.2744, "volume": 305170}, "trend_line": 45.170777, "activity_lines": {"activity_5": 44.108907, "activity_10": 44.454945, "activity_20": 44.438199, "activity_30": 44.421242}, "trend_signal": 0, "fair_value": 46.468075, "relative_strength": -17.468123, "rate_of_change": -0.3690186900932631, "market_dynamics": -0.057284, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.008947, "high": 48.859299, "low": 44.246556, "close": 48.0957, "volume": 593595}, "trend_line": 45.049297, "activity_lines": {"activity_5": 45.50416, "activity_10": 45.037142, "activity_20": 44.809469, "activity_30": 44.609947}, "trend_signal": 0, "fair_value": 46.469276, "relative_strength": -10.041625, "rate_of_change": -0.2689349355225797, "market_dynamics": 0.306224, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.858058, "high": 54.380738, "low": 48.834814, "close": 50.8849, "volume": 909246}, "trend_line": 45.030833, "activity_lines": {"activity_5": 47.55456, "activity_10": 46.085049, "activity_20": 45.419996, "activity_30": 44.986437}, "trend_signal": 0, "fair_value": 46.494088, "relative_strength": -0.833943, "rate_of_change": -0.04098621117217787, "market_dynamics": 0.698711, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.778484, "high": 52.930316, "low": 48.941715, "close": 51.8983, "volume": 812183}, "trend_line": 45.044323, "activity_lines": {"activity_5": 49.399167, "activity_10": 47.237591, "activity_20": 46.086892, "activity_30": 45.4295}, "trend_signal": 1, "fair_value": 46.524207, "relative_strength": 3.893951, "rate_of_change": 0.02995725173460002, "market_dynamics": 0.984602, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.056338, "high": 52.056338, "low": 46.515067, "close": 47.1194, "volume": 710097}, "trend_line": 44.943247, "activity_lines": {"activity_5": 49.08738, "activity_10": 47.429113, "activity_20": 46.26382, "activity_30": 45.563375}, "trend_signal": 1, "fair_value": 46.512798, "relative_strength": -2.412034, "rate_of_change": -0.224392316874202, "market_dynamics": 1.287035, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.078854, "high": 46.251561, "low": 44.140688, "close": 45.5667, "volume": 780140}, "trend_line": 44.80715, "activity_lines": {"activity_5": 48.124767, "activity_10": 47.296911, "activity_20": 46.274254, "activity_30": 45.603598}, "trend_signal": 1, "fair_value": 46.486153, "relative_strength": -5.658118, "rate_of_change": -0.3028196872379948, "market_dynamics": 1.127956, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.960686, "high": 47.883923, "low": 44.656637, "close": 47.1803, "volume": 556022}, "trend_line": 44.864807, "activity_lines": {"activity_5": 47.613867, "activity_10": 47.45488, "activity_20": 46.428898, "activity_30": 45.756705}, "trend_signal": 1, "fair_value": 46.478729, "relative_strength": -7.094951, "rate_of_change": 0.12867812391548886, "market_dynamics": 0.783872, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.199049, "high": 49.685185, "low": 46.251503, "close": 48.8596, "volume": 364372}, "trend_line": 45.028343, "activity_lines": {"activity_5": 47.72376, "activity_10": 47.859933, "activity_20": 46.7333, "activity_30": 46.014433}, "trend_signal": 1, "fair_value": 46.479783, "relative_strength": -4.644945, "rate_of_change": 0.3645084219352611, "market_dynamics": 0.437526, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.244316, "high": 49.422567, "low": 46.983337, "close": 48.5876, "volume": 387684}, "trend_line": 45.22511, "activity_lines": {"activity_5": 47.878007, "activity_10": 48.104102, "activity_20": 46.987703, "activity_30": 46.244063}, "trend_signal": 1, "fair_value": 46.484431, "relative_strength": -4.312668, "rate_of_change": 0.4369847675718408, "market_dynamics": 0.344165, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.2874, "high": 48.747101, "low": 46.073328, "close": 46.139, "volume": 335354}, "trend_line": 45.37773, "activity_lines": {"activity_5": 47.436767, "activity_10": 47.809604, "activity_20": 46.982113, "activity_30": 46.303023}, "trend_signal": 1, "fair_value": 46.483242, "relative_strength": -3.483805, "rate_of_change": 0.3374673936669228, "market_dynamics": 0.194711, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.110823, "high": 46.969244, "low": 44.769246, "close": 46.8895, "volume": 409923}, "trend_line": 45.505607, "activity_lines": {"activity_5": 47.311053, "activity_10": 47.633042, "activity_20": 47.033568, "activity_30": 46.400557}, "trend_signal": 1, "fair_value": 46.483431, "relative_strength": -7.261765, "rate_of_change": 0.2818056346141555, "market_dynamics": 0.107602, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.133431, "high": 49.028525, "low": 46.50017, "close": 46.8426, "volume": 997732}, "trend_line": 45.648507, "activity_lines": {"activity_5": 47.08152, "activity_10": 47.400405, "activity_20": 47.065448, "activity_30": 46.486815}, "trend_signal": 1, "fair_value": 46.48136, "relative_strength": -8.544025, "rate_of_change": 0.3140272362480616, "market_dynamics": 0.124315, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.133425, "high": 47.691633, "low": 45.763704, "close": 45.9701, "volume": 480299}, "trend_line": 45.7657, "activity_lines": {"activity_5": 46.583667, "activity_10": 47.031916, "activity_20": 47.009353, "activity_30": 46.507563}, "trend_signal": 1, "fair_value": 46.465089, "relative_strength": -10.91647, "rate_of_change": 0.2567290974050922, "market_dynamics": -0.099024, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.744944, "high": 46.758163, "low": 44.103155, "close": 45.1539, "volume": 471908}, "trend_line": 45.78473, "activity_lines": {"activity_5": 46.00638, "activity_10": 46.604387, "activity_20": 46.878075, "activity_30": 46.468092}, "trend_signal": 1, "fair_value": 46.448488, "relative_strength": -12.296291, "rate_of_change": 0.04158135896534035, "market_dynamics": -0.239576, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.14446, "high": 46.354692, "low": 44.023354, "close": 45.9419, "volume": 540644}, "trend_line": 45.875797, "activity_lines": {"activity_5": 45.920673, "activity_10": 46.442756, "activity_20": 46.829832, "activity_30": 46.478232}, "trend_signal": 1, "fair_value": 46.444674, "relative_strength": -11.61662, "rate_of_change": 0.1989025598709337, "market_dynamics": -0.37473, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.688685, "high": 49.666509, "low": 44.384635, "close": 48.597, "volume": 514872}, "trend_line": 46.04308, "activity_lines": {"activity_5": 46.73314, "activity_10": 46.78528, "activity_20": 47.029217, "activity_30": 46.653793}, "trend_signal": 1, "fair_value": 46.444425, "relative_strength": -6.393169, "rate_of_change": 0.3646432562250738, "market_dynamics": -0.565712, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.353056, "high": 49.206787, "low": 47.625978, "close": 47.9215, "volume": 701647}, "trend_line": 46.139007, "activity_lines": {"activity_5": 47.206607, "activity_10": 46.949889, "activity_20": 47.148997, "activity_30": 46.774982}, "trend_signal": 1, "fair_value": 46.447908, "relative_strength": -7.42431, "rate_of_change": 0.20834183985953175, "market_dynamics": -0.530383, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.20292, "high": 49.938526, "low": 48.080959, "close": 48.3155, "volume": 446657}, "trend_line": 46.289533, "activity_lines": {"activity_5": 47.73948, "activity_10": 47.172658, "activity_20": 47.287517, "activity_30": 46.9154}, "trend_signal": 1, "fair_value": 46.444329, "relative_strength": -4.727141, "rate_of_change": 0.3262445591861118, "market_dynamics": -0.44449, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.347586, "high": 55.851919, "low": 47.088978, "close": 53.7085, "volume": 928265}, "trend_line": 46.64778, "activity_lines": {"activity_5": 49.91366, "activity_10": 48.385865, "activity_20": 47.913063, "activity_30": 47.394043}, "trend_signal": 1, "fair_value": 46.475377, "relative_strength": 0.582903, "rate_of_change": 0.773926580767187, "market_dynamics": 0.082177, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.829852, "high": 56.145239, "low": 53.429297, "close": 53.9687, "volume": 562301}, "trend_line": 47.009787, "activity_lines": {"activity_5": 51.604267, "activity_10": 49.553275, "activity_20": 48.514525, "activity_30": 47.866361}, "trend_signal": 1, "fair_value": 46.511988, "relative_strength": 4.857614, "rate_of_change": 0.7760433615490502, "market_dynamics": 0.515195, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.968697, "high": 54.829849, "low": 51.995617, "close": 54.5081, "volume": 383198}, "trend_line": 47.3695, "activity_lines": {"activity_5": 52.939553, "activity_10": 50.676398, "activity_20": 49.125225, "activity_30": 48.350123}, "trend_signal": 1, "fair_value": 46.561768, "relative_strength": 4.11904, "rate_of_change": 0.765187470430358, "market_dynamics": 0.911136, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.21788, "high": 56.750922, "low": 53.86464, "close": 54.158, "volume": 418025}, "trend_line": 47.647507, "activity_lines": {"activity_5": 53.764067, "activity_10": 51.597347, "activity_20": 49.65385, "activity_30": 48.788091}, "trend_signal": 1, "fair_value": 46.609908, "relative_strength": 2.978018, "rate_of_change": 0.5868902986098549, "market_dynamics": 1.295047, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.318807, "high": 54.441828, "low": 52.710061, "close": 54.0633, "volume": 460005}, "trend_line": 47.899423, "activity_lines": {"activity_5": 54.141247, "activity_10": 52.368071, "activity_20": 50.144587, "activity_30": 49.202013}, "trend_signal": 1, "fair_value": 46.640651, "relative_strength": -0.025871, "rate_of_change": 0.5287076194773451, "market_dynamics": 1.178072, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.24315, "high": 54.555436, "low": 52.227485, "close": 52.9183, "volume": 474447}, "trend_line": 48.102327, "activity_lines": {"activity_5": 53.753573, "activity_10": 52.783464, "activity_20": 50.511142, "activity_30": 49.525811}, "trend_signal": 1, "fair_value": 46.666468, "relative_strength": -2.36426, "rate_of_change": 0.42360426763387893, "market_dynamics": 1.060277, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.833117, "high": 53.452958, "low": 48.101511, "close": 48.9532, "volume": 951981}, "trend_line": 48.23938, "activity_lines": {"activity_5": 52.09688, "activity_10": 52.336758, "activity_20": 50.495211, "activity_30": 49.580706}, "trend_signal": 1, "fair_value": 46.668295, "relative_strength": -7.049779, "rate_of_change": 0.284919687980988, "market_dynamics": 0.866052, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.95317, "high": 50.363188, "low": 48.858538, "close": 49.6913, "volume": 350146}, "trend_line": 48.382753, "activity_lines": {"activity_5": 51.020587, "activity_10": 51.969502, "activity_20": 50.540843, "activity_30": 49.674379}, "trend_signal": 1, "fair_value": 46.670079, "relative_strength": -5.943389, "rate_of_change": 0.2972115313256596, "market_dynamics": 0.545596, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.454801, "high": 50.524145, "low": 48.196193, "close": 49.275, "volume": 383521}, "trend_line": 48.559357, "activity_lines": {"activity_5": 50.126647, "activity_10": 51.506658, "activity_20": 50.527186, "activity_30": 49.731943}, "trend_signal": 1, "fair_value": 46.659154, "relative_strength": -5.43751, "rate_of_change": 0.3650143678264805, "market_dynamics": 0.215967, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.303337, "high": 49.776498, "low": 46.066919, "close": 46.4833, "volume": 446572}, "trend_line": 48.684433, "activity_lines": {"activity_5": 48.627673, "activity_10": 50.511624, "activity_20": 50.237679, "activity_30": 49.598004}, "trend_signal": 0, "fair_value": 46.62611, "relative_strength": -8.25977, "rate_of_change": 0.25757342709459674, "market_dynamics": -0.201268, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.010142, "high": 50.320636, "low": 46.010142, "close": 49.5967, "volume": 631072}, "trend_line": 48.889427, "activity_lines": {"activity_5": 48.671833, "activity_10": 50.115975, "activity_20": 50.256001, "activity_30": 49.65686}, "trend_signal": 0, "fair_value": 46.622844, "relative_strength": -4.597093, "rate_of_change": 0.42106683259513206, "market_dynamics": -0.379112, "expectation": {"probability": 45.0403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.069853, "high": 50.964127, "low": 48.177211, "close": 49.0289, "volume": 465857}, "trend_line": 49.019707, "activity_lines": {"activity_5": 48.748167, "activity_10": 49.691849, "activity_20": 50.215442, "activity_30": 49.665858}, "trend_signal": 0, "fair_value": 46.620656, "relative_strength": -6.883045, "rate_of_change": 0.26647888509717876, "market_dynamics": -0.50262, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.924821, "high": 50.01309, "low": 48.42327, "close": 48.9816, "volume": 542875}, "trend_line": 49.176613, "activity_lines": {"activity_5": 48.803687, "activity_10": 49.348938, "activity_20": 50.156617, "activity_30": 49.6634}, "trend_signal": 0, "fair_value": 46.614874, "relative_strength": -5.550361, "rate_of_change": 0.32008759252683094, "market_dynamics": -0.577156, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.892887, "high": 49.525274, "low": 47.372624, "close": 48.5993, "volume": 474872}, "trend_line": 49.1934, "activity_lines": {"activity_5": 48.779087, "activity_10": 49.037, "activity_20": 50.05142, "activity_30": 49.626154}, "trend_signal": 0, "fair_value": 46.599014, "relative_strength": -6.351139, "rate_of_change": 0.034136145163136115, "market_dynamics": -0.588527, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.761565, "high": 48.904757, "low": 47.024172, "close": 47.6924, "volume": 571526}, "trend_line": 49.086983, "activity_lines": {"activity_5": 48.497233, "activity_10": 48.661238, "activity_20": 49.851486, "activity_30": 49.529315}, "trend_signal": 0, "fair_value": 46.573583, "relative_strength": -10.492097, "rate_of_change": -0.2163237344847082, "market_dynamics": -0.738338, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.730589, "high": 48.29381, "low": 46.785524, "close": 46.9669, "volume": 460377}, "trend_line": 48.922603, "activity_lines": {"activity_5": 47.89294, "activity_10": 48.269402, "activity_20": 49.574255, "activity_30": 49.392535}, "trend_signal": 0, "fair_value": 46.547314, "relative_strength": -9.678173, "rate_of_change": -0.33487493008073893, "market_dynamics": -0.824596, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.320138, "high": 49.86418, "low": 47.100577, "close": 49.7544, "volume": 757574}, "trend_line": 49.010437, "activity_lines": {"activity_5": 48.393133, "activity_10": 48.492591, "activity_20": 49.553868, "activity_30": 49.4462}, "trend_signal": 0, "fair_value": 46.536869, "relative_strength": -0.985205, "rate_of_change": 0.17953664485105353, "market_dynamics": -0.729881, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.62079, "high": 50.441757, "low": 47.367903, "close": 48.4848, "volume": 913873}, "trend_line": 49.107707, "activity_lines": {"activity_5": 48.42176, "activity_10": 48.470376, "activity_20": 49.394411, "activity_30": 49.412288}, "trend_signal": 0, "fair_value": 46.507344, "relative_strength": -0.228925, "rate_of_change": 0.19846793041244384, "market_dynamics": -0.600766, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.580225, "high": 49.210269, "low": 46.96693, "close": 49.1339, "volume": 925337}, "trend_line": 49.172827, "activity_lines": {"activity_5": 48.699873, "activity_10": 48.588116, "activity_20": 49.297308, "activity_30": 49.413977}, "trend_signal": 0, "fair_value": 46.487395, "relative_strength": 3.617996, "rate_of_change": 0.13260647661679723, "market_dynamics": -0.41691, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.923938, "high": 49.759225, "low": 48.236616, "close": 48.7712, "volume": 1125164}, "trend_line": 49.16988, "activity_lines": {"activity_5": 48.821447, "activity_10": 48.642476, "activity_20": 49.159888, "activity_30": 49.388066}, "trend_signal": 0, "fair_value": 46.456721, "relative_strength": 2.533817, "rate_of_change": -0.005993147394187694, "market_dynamics": -0.163115, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.39161, "high": 49.964377, "low": 47.701948, "close": 48.0647, "volume": 667622}, "trend_line": 49.15245, "activity_lines": {"activity_5": 48.6356, "activity_10": 48.526784, "activity_20": 48.953013, "activity_30": 49.316764}, "trend_signal": 0, "fair_value": 46.429973, "relative_strength": 3.453172, "rate_of_change": -0.0354485306858536, "market_dynamics": -0.185666, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.45383, "high": 48.647096, "low": 42.490795, "close": 43.3299, "volume": 1418583}, "trend_line": 49.058813, "activity_lines": {"activity_5": 46.7983, "activity_10": 47.578073, "activity_20": 48.32208, "activity_30": 48.941116}, "trend_signal": 0, "fair_value": 46.380833, "relative_strength": 3.421968, "rate_of_change": -0.19050322008363993, "market_dynamics": -0.320922, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.260737, "high": 45.305954, "low": 40.093765, "close": 41.7357, "volume": 1345243}, "trend_line": 48.88702, "activity_lines": {"activity_5": 44.8579, "activity_10": 46.443125, "activity_20": 47.589979, "activity_30": 48.468657}, "trend_signal": 0, "fair_value": 46.322081, "relative_strength": -7.217333, "rate_of_change": -0.35017765309568527, "market_dynamics": -0.512769, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.184291, "high": 44.112607, "low": 41.162857, "close": 43.8835, "volume": 676966}, "trend_line": 48.788383, "activity_lines": {"activity_5": 44.083373, "activity_10": 45.830431, "activity_20": 47.123251, "activity_30": 48.145849}, "trend_signal": 0, "fair_value": 46.264607, "relative_strength": -0.067679, "rate_of_change": -0.2017652129338146, "market_dynamics": -0.739987, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.360881, "high": 46.484895, "low": 43.00533, "close": 46.041, "volume": 770020}, "trend_line": 48.790747, "activity_lines": {"activity_5": 44.37804, "activity_10": 45.695751, "activity_20": 46.910926, "activity_30": 47.968598}, "trend_signal": 0, "fair_value": 46.234117, "relative_strength": -1.380333, "rate_of_change": 0.004845415762190833, "market_dynamics": -0.850783, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.174581, "high": 47.495191, "low": 45.258154, "close": 47.3583, "volume": 817082}, "trend_line": 48.864227, "activity_lines": {"activity_5": 45.29382, "activity_10": 45.830605, "activity_20": 46.862259, "activity_30": 47.876183}, "trend_signal": 0, "fair_value": 46.215276, "relative_strength": -1.763478, "rate_of_change": 0.1506023262976409, "market_dynamics": -0.739466, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.092348, "high": 48.448746, "low": 46.196176, "close": 48.0367, "volume": 710129}, "trend_line": 48.934053, "activity_lines": {"activity_5": 46.482827, "activity_10": 46.081689, "activity_20": 46.904678, "activity_30": 47.822794}, "trend_signal": 0, "fair_value": 46.203511, "relative_strength": -0.036398, "rate_of_change": 0.1428979936590403, "market_dynamics": -0.584707, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.875035, "high": 49.790478, "low": 47.921047, "close": 48.7594, "volume": 1474751}, "trend_line": 48.939467, "activity_lines": {"activity_5": 47.598947, "activity_10": 46.495404, "activity_20": 47.02029, "activity_30": 47.811526}, "trend_signal": 0, "fair_value": 46.195043, "relative_strength": -4.857565, "rate_of_change": 0.011063869980281025, "market_dynamics": -0.175242, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.431697, "high": 48.566604, "low": 45.772097, "close": 46.225, "volume": 916152}, "trend_line": 48.882917, "activity_lines": {"activity_5": 47.40202, "activity_10": 46.443325, "activity_20": 46.898968, "activity_30": 47.636399}, "trend_signal": 0, "fair_value": 46.154854, "relative_strength": -7.48945, "rate_of_change": -0.1155509110877759, "market_dynamics": 0.005139, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.726094, "high": 47.94026, "low": 45.945559, "close": 46.3021, "volume": 460085}, "trend_line": 48.815803, "activity_lines": {"activity_5": 47.074693, "activity_10": 46.458155, "activity_20": 46.799513, "activity_30": 47.469895}, "trend_signal": 0, "fair_value": 46.119779, "relative_strength": -8.880478, "rate_of_change": -0.13729540730966724, "market_dynamics": 0.036338, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.331033, "high": 46.967025, "low": 45.405954, "close": 46.7743, "volume": 635870}, "trend_line": 48.584663, "activity_lines": {"activity_5": 46.88736, "activity_10": 46.603731, "activity_20": 46.745892, "activity_30": 47.338185}, "trend_signal": 0, "fair_value": 46.100701, "relative_strength": -9.699418, "rate_of_change": -0.4734942084226361, "market_dynamics": 0.052804, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.841809, "high": 47.726127, "low": 45.222919, "close": 45.2711, "volume": 505330}, "trend_line": 48.294743, "activity_lines": {"activity_5": 46.237893, "activity_10": 46.49946, "activity_20": 46.562549, "activity_30": 47.124406}, "trend_signal": 0, "fair_value": 46.075662, "relative_strength": -12.044668, "rate_of_change": -0.5967315241025798, "market_dynamics": -0.229688, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.733574, "high": 46.331021, "low": 43.681056, "close": 44.4905, "volume": 785032}, "trend_line": 47.960823, "activity_lines": {"activity_5": 45.5126, "activity_10": 46.217967, "activity_20": 46.322758, "activity_30": 46.878971}, "trend_signal": 0, "fair_value": 46.041888, "relative_strength": -13.42776, "rate_of_change": -0.691421010357171, "market_dynamics": -0.341729, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.509776, "high": 47.217558, "low": 44.509776, "close": 46.8032, "volume": 637236}, "trend_line": 47.715663, "activity_lines": {"activity_5": 45.8428, "activity_10": 46.306878, "activity_20": 46.32461, "activity_30": 46.804286}, "trend_signal": 0, "fair_value": 46.029064, "relative_strength": -12.396858, "rate_of_change": -0.5111672082858096, "market_dynamics": -0.261531, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.024858, "high": 49.708552, "low": 46.514138, "close": 49.4821, "volume": 397633}, "trend_line": 47.562957, "activity_lines": {"activity_5": 47.02742, "activity_10": 46.829776, "activity_20": 46.590148, "activity_30": 46.91825}, "trend_signal": 0, "fair_value": 46.037698, "relative_strength": -8.722528, "rate_of_change": -0.32003327712328344, "market_dynamics": -0.066975, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.221955, "high": 49.935037, "low": 48.557054, "close": 49.2605, "volume": 487049}, "trend_line": 47.44103, "activity_lines": {"activity_5": 47.926173, "activity_10": 47.249818, "activity_20": 46.826059, "activity_30": 47.027769}, "trend_signal": 0, "fair_value": 46.046749, "relative_strength": -8.640487, "rate_of_change": -0.2563486538484129, "market_dynamics": 0.246965, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.173725, "high": 50.204803, "low": 48.075194, "close": 48.3161, "volume": 568901}, "trend_line": 47.419793, "activity_lines": {"activity_5": 48.34438, "activity_10": 47.463565, "activity_20": 46.961105, "activity_30": 47.084225}, "trend_signal": 0, "fair_value": 46.027423, "relative_strength": -11.140034, "rate_of_change": -0.04476504831366285, "market_dynamics": 0.571431, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.412514, "high": 48.42215, "low": 46.273266, "close": 47.2658, "volume": 672775}, "trend_line": 47.338943, "activity_lines": {"activity_5": 48.209487, "activity_10": 47.481269, "activity_20": 47.002971, "activity_30": 47.07429}, "trend_signal": 0, "fair_value": 45.996355, "relative_strength": -13.35254, "rate_of_change": -0.1704984245713559, "market_dynamics": 0.711453, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.381405, "high": 47.998124, "low": 45.010889, "close": 45.5987, "volume": 761732}, "trend_line": 47.2164, "activity_lines": {"activity_5": 47.333873, "activity_10": 47.22302, "activity_20": 46.891871, "activity_30": 46.962016}, "trend_signal": 0, "fair_value": 45.957606, "relative_strength": -14.124816, "rate_of_change": -0.2588629830623812, "market_dynamics": 0.551341, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.765333, "high": 46.706616, "low": 45.561023, "close": 46.2907, "volume": 593863}, "trend_line": 47.20998, "activity_lines": {"activity_5": 46.769227, "activity_10": 47.101976, "activity_20": 46.86351, "activity_30": 46.902293}, "trend_signal": 0, "fair_value": 45.917856, "relative_strength": -15.599613, "rate_of_change": -0.013596970544129875, "market_dynamics": 0.306128, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.300477, "high": 48.946775, "low": 45.989148, "close": 47.3804, "volume": 841971}, "trend_line": 47.136103, "activity_lines": {"activity_5": 46.780573, "activity_10": 47.179267, "activity_20": 46.950742, "activity_30": 46.913288}, "trend_signal": 0, "fair_value": 45.884137, "relative_strength": -13.720742, "rate_of_change": -0.15648598029485095, "market_dynamics": 0.181071, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.380378, "high": 49.608228, "low": 47.214984, "close": 49.3651, "volume": 758881}, "trend_line": 47.14731, "activity_lines": {"activity_5": 47.578827, "activity_10": 47.606393, "activity_20": 47.230252, "activity_30": 47.057094}, "trend_signal": 0, "fair_value": 45.873064, "relative_strength": -8.967217, "rate_of_change": 0.023775830598466864, "market_dynamics": 0.251826, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.131623, "high": 49.374849, "low": 48.119803, "close": 48.6549, "volume": 765307}, "trend_line": 47.13642, "activity_lines": {"activity_5": 48.070413, "activity_10": 47.829955, "activity_20": 47.413384, "activity_30": 47.154358}, "trend_signal": 1, "fair_value": 45.873865, "relative_strength": -9.713347, "rate_of_change": -0.023097818306063046, "market_dynamics": 0.516143, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.1879, "high": 49.413758, "low": 47.769552, "close": 48.1879, "volume": 475399}, "trend_line": 47.122707, "activity_lines": {"activity_5": 48.313727, "activity_10": 47.892891, "activity_20": 47.519092, "activity_30": 47.222196}, "trend_signal": 1, "fair_value": 45.867523, "relative_strength": -11.101073, "rate_of_change": -0.029092154219609274, "market_dynamics": 0.679861, "expectation": {"probability": 40.507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.304589, "high": 48.645105, "low": 47.195481, "close": 47.3025, "volume": 615436}, "trend_line": 47.10971, "activity_lines": {"activity_5": 48.089293, "activity_10": 47.769669, "activity_20": 47.519979, "activity_30": 47.233795}, "trend_signal": 1, "fair_value": 45.864027, "relative_strength": -13.984898, "rate_of_change": -0.027581182889171864, "market_dynamics": 0.676001, "expectation": {"probability": 39.8676, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.429026, "high": 48.752077, "low": 46.08642, "close": 47.789, "volume": 1323761}, "trend_line": 47.137113, "activity_lines": {"activity_5": 47.959573, "activity_10": 47.774531, "activity_20": 47.561191, "activity_30": 47.27762}, "trend_signal": 1, "fair_value": 45.860398, "relative_strength": -14.62662, "rate_of_change": 0.05816847524639744, "market_dynamics": 0.685642, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.730626, "high": 48.786226, "low": 47.258768, "close": 48.6938, "volume": 592774}, "trend_line": 47.10176, "activity_lines": {"activity_5": 48.104213, "activity_10": 47.970656, "activity_20": 47.686525, "activity_30": 47.378052}, "trend_signal": 1, "fair_value": 45.879388, "relative_strength": -12.378937, "rate_of_change": -0.07500035057302011, "market_dynamics": 0.631297, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.703569, "high": 48.727892, "low": 46.504806, "close": 46.6702, "volume": 812220}, "trend_line": 47.041273, "activity_lines": {"activity_5": 47.619073, "activity_10": 47.791987, "activity_20": 47.616005, "activity_30": 47.350209}, "trend_signal": 1, "fair_value": 45.885798, "relative_strength": -16.753222, "rate_of_change": -0.1284177066844253, "market_dynamics": 0.494206, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.913345, "high": 47.365745, "low": 44.023826, "close": 44.0822, "volume": 639217}, "trend_line": 46.872883, "activity_lines": {"activity_5": 46.40358, "activity_10": 47.153602, "activity_20": 47.308958, "activity_30": 47.159301}, "trend_signal": 0, "fair_value": 45.863229, "relative_strength": -19.229991, "rate_of_change": -0.35796225157426154, "market_dynamics": 0.143355, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.811888, "high": 46.315022, "low": 43.712508, "close": 45.3859, "volume": 828958}, "trend_line": 46.76004, "activity_lines": {"activity_5": 45.896367, "activity_10": 46.779825, "activity_20": 47.136277, "activity_30": 47.063367}, "trend_signal": 0, "fair_value": 45.830909, "relative_strength": -18.42743, "rate_of_change": -0.2407426059114075, "market_dynamics": -0.299508, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.580529, "high": 47.215006, "low": 45.16218, "close": 47.0788, "volume": 745136}, "trend_line": 46.727177, "activity_lines": {"activity_5": 46.081227, "activity_10": 46.7303, "activity_20": 47.129187, "activity_30": 47.083932}, "trend_signal": 0, "fair_value": 45.779391, "relative_strength": -16.826466, "rate_of_change": -0.07028009385791581, "market_dynamics": -0.588739, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.234412, "high": 47.438722, "low": 45.920994, "close": 46.3588, "volume": 737155}, "trend_line": 46.82814, "activity_lines": {"activity_5": 46.073433, "activity_10": 46.555349, "activity_20": 47.052075, "activity_30": 47.060166}, "trend_signal": 0, "fair_value": 45.730995, "relative_strength": -19.217283, "rate_of_change": 0.21606911969023965, "market_dynamics": -0.68365, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.909349, "high": 47.140212, "low": 45.774683, "close": 47.1353, "volume": 624325}, "trend_line": 47.008127, "activity_lines": {"activity_5": 46.48014, "activity_10": 46.57624, "activity_20": 47.043737, "activity_30": 47.079983}, "trend_signal": 0, "fair_value": 45.685431, "relative_strength": -14.762309, "rate_of_change": 0.3843565001727682, "market_dynamics": -0.453095, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.253187, "high": 48.068575, "low": 46.516391, "close": 47.1353, "volume": 580777}, "trend_line": 47.11652, "activity_lines": {"activity_5": 46.85584, "activity_10": 46.62476, "activity_20": 47.022804, "activity_30": 47.088187}, "trend_signal": 0, "fair_value": 45.638061, "relative_strength": -14.058759, "rate_of_change": 0.230583532928252, "market_dynamics": -0.315263, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.056699, "high": 48.127509, "low": 45.4161, "close": 46.8111, "volume": 502795}, "trend_line": 47.14219, "activity_lines": {"activity_5": 46.919933, "activity_10": 46.633473, "activity_20": 46.969413, "activity_30": 47.068483}, "trend_signal": 0, "fair_value": 45.593806, "relative_strength": -11.383156, "rate_of_change": 0.05448195240225314, "market_dynamics": -0.35346, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.614631, "high": 49.159033, "low": 46.192201, "close": 47.1353, "volume": 643173}, "trend_line": 47.134757, "activity_lines": {"activity_5": 46.99708, "activity_10": 46.710065, "activity_20": 46.959618, "activity_30": 47.068038}, "trend_signal": 0, "fair_value": 45.547734, "relative_strength": -14.409729, "rate_of_change": -0.015767192826635572, "market_dynamics": -0.339519, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.811144, "high": 48.048962, "low": 46.712904, "close": 46.7522, "volume": 450504}, "trend_line": 47.09194, "activity_lines": {"activity_5": 46.94276, "activity_10": 46.728889, "activity_20": 46.923457, "activity_30": 47.043357}, "trend_signal": 0, "fair_value": 45.518454, "relative_strength": -15.429944, "rate_of_change": -0.09083954755510766, "market_dynamics": -0.436059, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.938803, "high": 48.628521, "low": 46.098856, "close": 48.1275, "volume": 626292}, "trend_line": 47.070877, "activity_lines": {"activity_5": 47.320647, "activity_10": 47.033069, "activity_20": 47.025724, "activity_30": 47.110168}, "trend_signal": 0, "fair_value": 45.509676, "relative_strength": -10.835707, "rate_of_change": -0.04472739921098612, "market_dynamics": -0.288949, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.274888, "high": 50.416509, "low": 48.107881, "close": 49.1001, "volume": 1069881}, "trend_line": 47.166713, "activity_lines": {"activity_5": 47.956587, "activity_10": 47.487589, "activity_20": 47.216517, "activity_30": 47.241085}, "trend_signal": 1, "fair_value": 45.493697, "relative_strength": -9.235559, "rate_of_change": 0.20359935082577382, "market_dynamics": 0.161853, "expectation": {"probability": 39.4135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.100059, "high": 49.687039, "low": 47.852418, "close": 48.2552, "volume": 439828}, "trend_line": 47.231817, "activity_lines": {"activity_5": 48.179907, "activity_10": 47.697256, "activity_20": 47.310169, "activity_30": 47.31131}, "trend_signal": 1, "fair_value": 45.469932, "relative_strength": -11.535197, "rate_of_change": 0.13802954638793263, "market_dynamics": 0.350709, "expectation": {"probability": 39.63, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.304308, "high": 49.262142, "low": 45.720612, "close": 46.9879, "volume": 460516}, "trend_line": 47.238937, "activity_lines": {"activity_5": 47.88452, "activity_10": 47.624336, "activity_20": 47.273771, "activity_30": 47.295574}, "trend_signal": 1, "fair_value": 45.441938, "relative_strength": -11.980247, "rate_of_change": 0.015074584151612162, "market_dynamics": 0.473127, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.948628, "high": 50.907678, "low": 46.506551, "close": 47.6756, "volume": 660249}, "trend_line": 47.319087, "activity_lines": {"activity_5": 47.828193, "activity_10": 47.678105, "activity_20": 47.304738, "activity_30": 47.323745}, "trend_signal": 0, "fair_value": 45.419255, "relative_strength": -12.309837, "rate_of_change": 0.16966935559960478, "market_dynamics": 0.558516, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.400545, "high": 50.593327, "low": 47.154946, "close": 48.9822, "volume": 854152}, "trend_line": 47.46881, "activity_lines": {"activity_5": 48.14584, "activity_10": 47.945496, "activity_20": 47.468188, "activity_30": 47.431043}, "trend_signal": 0, "fair_value": 45.417254, "relative_strength": -8.787447, "rate_of_change": 0.3164114303388704, "market_dynamics": 0.601284, "expectation": {"probability": 44.9813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.756249, "high": 51.428363, "low": 48.756249, "close": 48.9822, "volume": 628559}, "trend_line": 47.541443, "activity_lines": {"activity_5": 48.406507, "activity_10": 48.179307, "activity_20": 47.63008, "activity_30": 47.528681}, "trend_signal": 0, "fair_value": 45.419486, "relative_strength": -8.709288, "rate_of_change": 0.15301205149234473, "market_dynamics": 0.811376, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.824993, "high": 50.01369, "low": 48.073461, "close": 49.6895, "volume": 739520}, "trend_line": 47.548357, "activity_lines": {"activity_5": 48.9108, "activity_10": 48.508138, "activity_20": 47.85555, "activity_30": 47.667265}, "trend_signal": 1, "fair_value": 45.416656, "relative_strength": -6.966512, "rate_of_change": 0.014543100847826312, "market_dynamics": 1.184396, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.948031, "high": 52.891982, "low": 49.187263, "close": 52.0197, "volume": 772347}, "trend_line": 47.64033, "activity_lines": {"activity_5": 50.096207, "activity_10": 49.208307, "activity_20": 48.291579, "activity_30": 47.955739}, "trend_signal": 1, "fair_value": 45.42899, "relative_strength": -0.471442, "rate_of_change": 0.1934304480804581, "market_dynamics": 1.432251, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.841311, "high": 52.416224, "low": 50.840169, "close": 51.7521, "volume": 794254}, "trend_line": 47.754863, "activity_lines": {"activity_5": 50.85696, "activity_10": 49.771015, "activity_20": 48.681975, "activity_30": 48.221015}, "trend_signal": 1, "fair_value": 45.440235, "relative_strength": 0.357681, "rate_of_change": 0.24041185273066235, "market_dynamics": 1.477304, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.75213, "high": 52.901957, "low": 49.997652, "close": 52.6145, "volume": 602903}, "trend_line": 47.933153, "activity_lines": {"activity_5": 51.633413, "activity_10": 50.399615, "activity_20": 49.139941, "activity_30": 48.53454}, "trend_signal": 1, "fair_value": 45.462183, "relative_strength": 0.950206, "rate_of_change": 0.37334417648731805, "market_dynamics": 1.530717, "expectation": {"probability": 39.7808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.594664, "high": 53.010882, "low": 49.720097, "close": 50.2058, "volume": 975615}, "trend_line": 48.086723, "activity_lines": {"activity_5": 51.364813, "activity_10": 50.508687, "activity_20": 49.340201, "activity_30": 48.681162}, "trend_signal": 1, "fair_value": 45.46926, "relative_strength": -3.087807, "rate_of_change": 0.3203836809984146, "market_dynamics": 1.497233, "expectation": {"probability": 43.1618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.720075, "high": 51.434903, "low": 47.53937, "close": 49.7399, "volume": 946984}, "trend_line": 48.201697, "activity_lines": {"activity_5": 50.85934, "activity_10": 50.512947, "activity_20": 49.46693, "activity_30": 48.787818}, "trend_signal": 1, "fair_value": 45.499394, "relative_strength": -2.42486, "rate_of_change": 0.23909718281281858, "market_dynamics": 1.305834, "expectation": {"probability": 42.7456, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.036154, "high": 50.413964, "low": 48.129179, "close": 49.8787, "volume": 902841}, "trend_line": 48.284973, "activity_lines": {"activity_5": 50.396773, "activity_10": 50.515449, "activity_20": 49.586144, "activity_30": 48.896012}, "trend_signal": 1, "fair_value": 45.541792, "relative_strength": -0.733463, "rate_of_change": 0.17276570158929863, "market_dynamics": 1.07793, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.12648, "high": 51.028499, "low": 48.57025, "close": 49.1749, "volume": 1848052}, "trend_line": 48.278633, "activity_lines": {"activity_5": 49.84234, "activity_10": 50.337427, "activity_20": 49.624997, "activity_30": 48.953427}, "trend_signal": 1, "fair_value": 45.593837, "relative_strength": 0.223829, "rate_of_change": -0.013130379093308317, "market_dynamics": 0.82513, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.225585, "high": 51.583569, "low": 49.665541, "close": 50.7212, "volume": 1057185}, "trend_line": 48.34751, "activity_lines": {"activity_5": 49.975153, "activity_10": 50.413291, "activity_20": 49.797706, "activity_30": 49.111012}, "trend_signal": 1, "fair_value": 45.667054, "relative_strength": 7.134924, "rate_of_change": 0.14266559701473014, "market_dynamics": 0.614624, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.078031, "high": 52.411234, "low": 50.721189, "close": 51.3754, "volume": 776889}, "trend_line": 48.45376, "activity_lines": {"activity_5": 50.452253, "activity_10": 50.576482, "activity_20": 50.015645, "activity_30": 49.30636}, "trend_signal": 1, "fair_value": 45.756521, "relative_strength": 4.724781, "rate_of_change": 0.21976312740822193, "market_dynamics": 0.493927, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.177206, "high": 54.230195, "low": 51.018609, "close": 53.348, "volume": 737598}, "trend_line": 48.655277, "activity_lines": {"activity_5": 51.508913, "activity_10": 51.054815, "activity_20": 50.401259, "activity_30": 49.622117}, "trend_signal": 1, "fair_value": 45.868641, "relative_strength": 4.221979, "rate_of_change": 0.4158954846847706, "market_dynamics": 0.556346, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.278606, "high": 55.726944, "low": 50.726189, "close": 53.5958, "volume": 933444}, "trend_line": 48.848837, "activity_lines": {"activity_5": 52.407633, "activity_10": 51.511684, "activity_20": 50.779345, "activity_30": 49.94086}, "trend_signal": 1, "fair_value": 45.979279, "relative_strength": -1.011301, "rate_of_change": 0.3978191306977968, "market_dynamics": 0.748276, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.2489, "high": 54.606886, "low": 51.846309, "close": 54.5375, "volume": 1370096}, "trend_line": 49.043627, "activity_lines": {"activity_5": 53.372447, "activity_10": 52.111115, "activity_20": 51.216353, "activity_30": 50.307871}, "trend_signal": 1, "fair_value": 46.098512, "relative_strength": -1.193899, "rate_of_change": 0.39876077295350465, "market_dynamics": 1.033209, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.815049, "high": 55.508911, "low": 53.982416, "close": 54.7754, "volume": 765180}, "trend_line": 49.3138, "activity_lines": {"activity_5": 54.059053, "activity_10": 52.703156, "activity_20": 51.638945, "activity_30": 50.677663}, "trend_signal": 1, "fair_value": 46.227744, "relative_strength": -1.909503, "rate_of_change": 0.5508829924018461, "market_dynamics": 1.222119, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.48, "high": 55.4, "low": 53.835, "close": 54.85, "volume": 632503}, "trend_line": 49.672727, "activity_lines": {"activity_5": 54.500247, "activity_10": 53.269473, "activity_20": 52.036985, "activity_30": 51.034837}, "trend_signal": 1, "fair_value": 46.362742, "relative_strength": -6.423336, "rate_of_change": 0.72784291618168, "market_dynamics": 1.228639, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.41, "close": 53.78, "volume": 931039}, "trend_line": 49.95253, "activity_lines": {"activity_5": 54.353133, "activity_10": 53.556804, "activity_20": 52.30574, "activity_30": 51.299822}, "trend_signal": 1, "fair_value": 46.487432, "relative_strength": -7.561045, "rate_of_change": 0.5632930118775261, "market_dynamics": 1.093325, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.97, "high": 55.695, "low": 53.97, "close": 55.36, "volume": 913598}, "trend_line": 50.22857, "activity_lines": {"activity_5": 54.703887, "activity_10": 54.057951, "activity_20": 52.698662, "activity_30": 51.648691}, "trend_signal": 1, "fair_value": 46.616214, "relative_strength": -5.6764, "rate_of_change": 0.5526046428479092, "market_dynamics": 0.966692, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.48, "high": 56.36, "low": 54.29, "close": 55.49, "volume": 575429}, "trend_line": 50.532943, "activity_lines": {"activity_5": 54.98036, "activity_10": 54.483075, "activity_20": 53.064098, "activity_30": 51.988138}, "trend_signal": 1, "fair_value": 46.734908, "relative_strength": -7.801068, "rate_of_change": 0.6059758420357285, "market_dynamics": 0.877758, "expectation": {"probability": 45.8085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9f3c95c-0e40-4dea-b57e-584981b3b0a4/", "share_image": "https://sharemaestro.com/terminal/f9f3c95c-0e40-4dea-b57e-584981b3b0a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}