{"ticker": {"uuid": "f9f3c95c-0e40-4dea-b57e-584981b3b0a4", "symbol": "WABC", "name": "Westamerica Bancorporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WABC rose 12.02%, moving from 54.78 to 61.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.17 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is undecided at 48.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "61.36"}, {"label": "12-Week Change", "value": "12.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.17"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 58.5, "high": 63.61, "low": 56.3709, "close": 61.36, "volume": 1296900}, "trend_line": 53.144052, "activity_lines": {"activity_5": 59.610667, "activity_10": 58.567273, "activity_20": 56.679144, "activity_30": 55.165947}, "trend_signal": 1, "fair_value": 47.704325, "relative_strength": 9.166052, "rate_of_change": 0.7749331435657622, "market_dynamics": 1.627544, "expectation": {"probability": 48.0304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 41.51147, "high": 44.488745, "low": 41.16173, "close": 44.183843, "volume": 1001154}, "trend_line": 41.389502, "activity_lines": {"activity_5": 40.423987, "activity_10": 38.556532, "activity_20": 37.352505, "activity_30": 38.717398}, "trend_signal": 0, "fair_value": 48.172135, "relative_strength": -23.593472, "rate_of_change": -0.6225654606605227, "market_dynamics": 0.749402, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.959651, "high": 44.687076, "low": 43.027011, "close": 44.569454, "volume": 620635}, "trend_line": 41.163318, "activity_lines": {"activity_5": 42.369977, "activity_10": 39.82864, "activity_20": 38.037065, "activity_30": 38.922556}, "trend_signal": 0, "fair_value": 48.124763, "relative_strength": -20.130333, "rate_of_change": -0.5464767370238074, "market_dynamics": 0.951543, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.641837, "high": 45.193752, "low": 43.248476, "close": 43.646579, "volume": 653040}, "trend_line": 40.911067, "activity_lines": {"activity_5": 43.326797, "activity_10": 40.763872, "activity_20": 38.627518, "activity_30": 39.082766}, "trend_signal": 0, "fair_value": 48.071289, "relative_strength": -20.127255, "rate_of_change": -0.6128053137018595, "market_dynamics": 1.04372, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.366097, "high": 43.366097, "low": 41.239865, "close": 41.411773, "volume": 540399}, "trend_line": 40.648312, "activity_lines": {"activity_5": 43.008937, "activity_10": 41.171452, "activity_20": 38.992796, "activity_30": 39.11507}, "trend_signal": 0, "fair_value": 48.01823, "relative_strength": -22.012515, "rate_of_change": -0.6422589760369868, "market_dynamics": 0.975497, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.46606, "high": 41.54749, "low": 39.421257, "close": 39.73793, "volume": 423923}, "trend_line": 40.351775, "activity_lines": {"activity_5": 41.906615, "activity_10": 41.2033, "activity_20": 39.1886, "activity_30": 39.056336}, "trend_signal": 0, "fair_value": 47.949043, "relative_strength": -25.815512, "rate_of_change": -0.7295186083003733, "market_dynamics": 0.754502, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.801265, "high": 40.968431, "low": 39.425781, "close": 40.877953, "volume": 465485}, "trend_line": 40.043341, "activity_lines": {"activity_5": 41.295961, "activity_10": 41.400321, "activity_20": 39.481934, "activity_30": 39.090283}, "trend_signal": 0, "fair_value": 47.888751, "relative_strength": -25.874476, "rate_of_change": -0.7643629059688338, "market_dynamics": 0.629735, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.570328, "high": 40.570328, "low": 38.91458, "close": 39.448401, "volume": 362797}, "trend_line": 39.688437, "activity_lines": {"activity_5": 40.429182, "activity_10": 41.229101, "activity_20": 39.615212, "activity_30": 39.051899}, "trend_signal": 0, "fair_value": 47.841578, "relative_strength": -26.972083, "rate_of_change": -0.8862996721477303, "market_dynamics": 0.417266, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.538879, "high": 40.045555, "low": 38.801483, "close": 39.6565, "volume": 1073884}, "trend_line": 39.343723, "activity_lines": {"activity_5": 39.973173, "activity_10": 41.002952, "activity_20": 39.75349, "activity_30": 39.049839}, "trend_signal": 0, "fair_value": 47.797062, "relative_strength": -25.648477, "rate_of_change": -0.8685502026698689, "market_dynamics": 0.434669, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.746978, "high": 40.018412, "low": 38.018306, "close": 38.308378, "volume": 375734}, "trend_line": 38.980981, "activity_lines": {"activity_5": 39.333795, "activity_10": 40.45976, "activity_20": 39.745664, "activity_30": 38.983042}, "trend_signal": 1, "fair_value": 47.762959, "relative_strength": -24.997703, "rate_of_change": -0.9219818876825593, "market_dynamics": 0.298473, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.254091, "high": 39.30816, "low": 37.901227, "close": 39.131728, "volume": 540061}, "trend_line": 38.648641, "activity_lines": {"activity_5": 39.17576, "activity_10": 40.060917, "activity_20": 39.798665, "activity_30": 38.992768}, "trend_signal": 1, "fair_value": 47.72577, "relative_strength": -22.806774, "rate_of_change": -0.8525696159365566, "market_dynamics": 0.212782, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.005058, "high": 40.715092, "low": 38.254091, "close": 40.488897, "volume": 538949}, "trend_line": 38.496973, "activity_lines": {"activity_5": 39.510529, "activity_10": 39.950307, "activity_20": 39.955486, "activity_30": 39.111494}, "trend_signal": 1, "fair_value": 47.684791, "relative_strength": -20.894253, "rate_of_change": -0.39242776996997336, "market_dynamics": 0.230501, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.181272, "high": 41.043527, "low": 39.195062, "close": 39.231253, "volume": 346354}, "trend_line": 38.362525, "activity_lines": {"activity_5": 39.45202, "activity_10": 39.678215, "activity_20": 39.963195, "activity_30": 39.158867}, "trend_signal": 1, "fair_value": 47.641889, "relative_strength": -22.663337, "rate_of_change": -0.3492430430828913, "market_dynamics": -0.037238, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.547926, "high": 42.063214, "low": 39.412209, "close": 41.321295, "volume": 921281}, "trend_line": 38.371375, "activity_lines": {"activity_5": 40.104667, "activity_10": 39.883188, "activity_20": 40.151092, "activity_30": 39.349756}, "trend_signal": 1, "fair_value": 47.618525, "relative_strength": -15.29445, "rate_of_change": 0.02306938868075672, "market_dynamics": 0.111152, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.267008, "high": 43.049334, "low": 40.217102, "close": 41.846067, "volume": 863151}, "trend_line": 38.456268, "activity_lines": {"activity_5": 40.821253, "activity_10": 40.225853, "activity_20": 40.368266, "activity_30": 39.573929}, "trend_signal": 1, "fair_value": 47.607416, "relative_strength": -10.963243, "rate_of_change": 0.22124044290829037, "market_dynamics": 0.161634, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.198931, "high": 45.514458, "low": 41.62892, "close": 45.058036, "volume": 634915}, "trend_line": 38.710915, "activity_lines": {"activity_5": 42.372649, "activity_10": 41.144616, "activity_20": 40.870574, "activity_30": 39.99985}, "trend_signal": 1, "fair_value": 47.615937, "relative_strength": -8.907113, "rate_of_change": 0.662172938882157, "market_dynamics": 0.247124, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.058036, "high": 45.190398, "low": 42.237344, "close": 42.84895, "volume": 609015}, "trend_line": 38.943971, "activity_lines": {"activity_5": 42.792596, "activity_10": 41.564998, "activity_20": 41.126131, "activity_30": 40.26682}, "trend_signal": 1, "fair_value": 47.584373, "relative_strength": -14.888424, "rate_of_change": 0.6020420855461508, "market_dynamics": 0.395583, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.775923, "high": 46.783313, "low": 42.282986, "close": 45.843082, "volume": 553694}, "trend_line": 39.260863, "activity_lines": {"activity_5": 44.05325, "activity_10": 42.493931, "activity_20": 41.629089, "activity_30": 40.711924}, "trend_signal": 1, "fair_value": 47.569441, "relative_strength": -9.780766, "rate_of_change": 0.8137126026516476, "market_dynamics": 0.484464, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.852211, "high": 46.555102, "low": 44.181704, "close": 44.574228, "volume": 280592}, "trend_line": 39.548767, "activity_lines": {"activity_5": 44.450164, "activity_10": 43.075896, "activity_20": 41.956456, "activity_30": 41.054721}, "trend_signal": 1, "fair_value": 47.552031, "relative_strength": -12.108452, "rate_of_change": 0.7333104216277607, "market_dynamics": 0.565504, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.409915, "high": 48.403613, "low": 43.999135, "close": 47.814828, "volume": 667026}, "trend_line": 39.988751, "activity_lines": {"activity_5": 45.710416, "activity_10": 44.157648, "activity_20": 42.550196, "activity_30": 41.588016}, "trend_signal": 1, "fair_value": 47.569155, "relative_strength": -4.919171, "rate_of_change": 1.1125100309701252, "market_dynamics": 0.828367, "expectation": {"probability": 45.4309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.413176, "high": 49.964578, "low": 46.628129, "close": 49.293637, "volume": 866045}, "trend_line": 40.50553, "activity_lines": {"activity_5": 47.065686, "activity_10": 45.33543, "activity_20": 43.238104, "activity_30": 42.188331}, "trend_signal": 1, "fair_value": 47.597999, "relative_strength": -1.69293, "rate_of_change": 1.2923109301413283, "market_dynamics": 1.194169, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.247995, "high": 52.534237, "low": 48.62726, "close": 51.740062, "volume": 1196921}, "trend_line": 41.08592, "activity_lines": {"activity_5": 48.954059, "activity_10": 46.773255, "activity_20": 44.121477, "activity_30": 42.913139}, "trend_signal": 1, "fair_value": 47.644019, "relative_strength": 0.65185, "rate_of_change": 1.4328660802611428, "market_dynamics": 1.453316, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.922631, "high": 52.903939, "low": 50.594441, "close": 51.438823, "volume": 711425}, "trend_line": 41.624882, "activity_lines": {"activity_5": 50.149277, "activity_10": 47.951742, "activity_20": 44.940179, "activity_30": 43.581069}, "trend_signal": 1, "fair_value": 47.684588, "relative_strength": 0.158538, "rate_of_change": 1.3117924583409546, "market_dynamics": 1.686905, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.794833, "high": 52.287769, "low": 51.320153, "close": 51.493594, "volume": 309323}, "trend_line": 42.108875, "activity_lines": {"activity_5": 50.989703, "activity_10": 48.918231, "activity_20": 45.731386, "activity_30": 44.21776}, "trend_signal": 1, "fair_value": 47.719747, "relative_strength": 1.026039, "rate_of_change": 1.1627492421479972, "market_dynamics": 1.621985, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.128456, "high": 52.114328, "low": 49.713546, "close": 50.151711, "volume": 416338}, "trend_line": 42.5311, "activity_lines": {"activity_5": 50.921544, "activity_10": 49.455791, "activity_20": 46.357428, "activity_30": 44.736652}, "trend_signal": 1, "fair_value": 47.717392, "relative_strength": 2.606088, "rate_of_change": 1.0026983622811214, "market_dynamics": 1.45747, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.950885, "high": 51.411438, "low": 48.636388, "close": 49.649647, "volume": 628048}, "trend_line": 42.938681, "activity_lines": {"activity_5": 50.530238, "activity_10": 49.751055, "activity_20": 46.894036, "activity_30": 45.195913}, "trend_signal": 1, "fair_value": 47.718647, "relative_strength": -0.631764, "rate_of_change": 0.9583128581202941, "market_dynamics": 1.263477, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.111068, "high": 49.321022, "low": 44.044777, "close": 45.450559, "volume": 861230}, "trend_line": 43.289693, "activity_lines": {"activity_5": 48.715502, "activity_10": 49.199365, "activity_20": 46.983532, "activity_30": 45.35797}, "trend_signal": 1, "fair_value": 47.681836, "relative_strength": -10.591634, "rate_of_change": 0.81747271184226, "market_dynamics": 0.97722, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.189963, "high": 47.641387, "low": 42.976749, "close": 43.953493, "volume": 1671306}, "trend_line": 43.609933, "activity_lines": {"activity_5": 46.821044, "activity_10": 48.328179, "activity_20": 46.908675, "activity_30": 45.400796}, "trend_signal": 1, "fair_value": 47.665834, "relative_strength": -13.221686, "rate_of_change": 0.7397603859191108, "market_dynamics": 0.681119, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.035649, "high": 45.957188, "low": 41.728433, "close": 42.684638, "volume": 908923}, "trend_line": 43.842741, "activity_lines": {"activity_5": 45.002656, "activity_10": 47.260648, "activity_20": 46.691523, "activity_30": 45.341099}, "trend_signal": 1, "fair_value": 47.628789, "relative_strength": -15.863347, "rate_of_change": 0.5338416823525012, "market_dynamics": 0.274112, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.214665, "high": 42.804435, "low": 40.380847, "close": 41.560388, "volume": 943789}, "trend_line": 43.960952, "activity_lines": {"activity_5": 43.396782, "activity_10": 46.023064, "activity_20": 46.352879, "activity_30": 45.193851}, "trend_signal": 0, "fair_value": 47.576963, "relative_strength": -18.617466, "rate_of_change": 0.26962502184797776, "market_dynamics": -0.193139, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.560388, "high": 43.947116, "low": 40.592796, "close": 43.053245, "volume": 869786}, "trend_line": 44.015632, "activity_lines": {"activity_5": 42.861282, "activity_10": 45.170626, "activity_20": 46.140927, "activity_30": 45.135289}, "trend_signal": 0, "fair_value": 47.530784, "relative_strength": -13.468782, "rate_of_change": 0.12438311163051614, "market_dynamics": -0.46883, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.583271, "high": 43.477142, "low": 41.928995, "close": 42.555626, "volume": 476339}, "trend_line": 43.961359, "activity_lines": {"activity_5": 42.59967, "activity_10": 44.341173, "activity_20": 45.862908, "activity_30": 45.041095}, "trend_signal": 0, "fair_value": 47.480664, "relative_strength": -14.658416, "rate_of_change": -0.12330392075250655, "market_dynamics": -0.768719, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.426614, "high": 42.629347, "low": 41.279326, "close": 42.454259, "volume": 583678}, "trend_line": 43.890852, "activity_lines": {"activity_5": 42.497263, "activity_10": 43.66028, "activity_20": 45.565394, "activity_30": 44.943863}, "trend_signal": 0, "fair_value": 47.413026, "relative_strength": -15.557252, "rate_of_change": -0.16038403180392855, "market_dynamics": -0.86562, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.22388, "high": 44.942353, "low": 41.819334, "close": 44.582962, "volume": 882235}, "trend_line": 43.922065, "activity_lines": {"activity_5": 43.204373, "activity_10": 43.529779, "activity_20": 45.455266, "activity_30": 44.988515}, "trend_signal": 0, "fair_value": 47.341951, "relative_strength": -9.130738, "rate_of_change": 0.07111504693506758, "market_dynamics": -0.814751, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.251216, "high": 44.509241, "low": 42.269956, "close": 43.209903, "volume": 780726}, "trend_line": 43.982002, "activity_lines": {"activity_5": 43.327242, "activity_10": 43.275279, "activity_20": 45.198838, "activity_30": 44.942569}, "trend_signal": 0, "fair_value": 47.274859, "relative_strength": -10.228679, "rate_of_change": 0.13646216315193266, "market_dynamics": -0.847393, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.025599, "high": 44.896277, "low": 42.49112, "close": 43.578509, "volume": 601371}, "trend_line": 44.110022, "activity_lines": {"activity_5": 43.463012, "activity_10": 43.214013, "activity_20": 44.971022, "activity_30": 44.916537}, "trend_signal": 0, "fair_value": 47.210989, "relative_strength": -11.564603, "rate_of_change": 0.2910736077907489, "market_dynamics": -0.801889, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.891825, "high": 45.191163, "low": 43.255978, "close": 45.04372, "volume": 436966}, "trend_line": 44.248881, "activity_lines": {"activity_5": 44.052169, "activity_10": 43.529533, "activity_20": 44.889794, "activity_30": 44.976776}, "trend_signal": 0, "fair_value": 47.159628, "relative_strength": -7.752593, "rate_of_change": 0.31480147527470403, "market_dynamics": -0.76294, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.228023, "high": 45.32939, "low": 42.915017, "close": 43.799673, "volume": 745686}, "trend_line": 44.393923, "activity_lines": {"activity_5": 44.060769, "activity_10": 43.62626, "activity_20": 44.679635, "activity_30": 44.947795}, "trend_signal": 0, "fair_value": 47.096532, "relative_strength": -9.278084, "rate_of_change": 0.3277868201910093, "market_dynamics": -0.77933, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.983976, "high": 45.099011, "low": 42.537196, "close": 42.961093, "volume": 469648}, "trend_line": 44.504076, "activity_lines": {"activity_5": 43.700149, "activity_10": 43.573315, "activity_20": 44.399342, "activity_30": 44.855354}, "trend_signal": 0, "fair_value": 47.023977, "relative_strength": -10.3279, "rate_of_change": 0.24812630323298268, "market_dynamics": -0.814368, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.071675, "high": 43.495573, "low": 41.569603, "close": 43.108536, "volume": 660577}, "trend_line": 44.664081, "activity_lines": {"activity_5": 43.496801, "activity_10": 43.542151, "activity_20": 44.140772, "activity_30": 44.765319}, "trend_signal": 0, "fair_value": 46.952206, "relative_strength": -4.700617, "rate_of_change": 0.3595288665245073, "market_dynamics": -0.773401, "expectation": {"probability": 44.7069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.961093, "high": 44.417089, "low": 42.845904, "close": 43.716737, "volume": 714716}, "trend_line": 44.816915, "activity_lines": {"activity_5": 43.502945, "activity_10": 43.593421, "activity_20": 43.962537, "activity_30": 44.7042}, "trend_signal": 0, "fair_value": 46.889653, "relative_strength": -6.846168, "rate_of_change": 0.3421854800952886, "market_dynamics": -0.605952, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.030052, "high": 45.873578, "low": 42.878157, "close": 45.817794, "volume": 452607}, "trend_line": 44.994545, "activity_lines": {"activity_5": 44.200226, "activity_10": 44.014638, "activity_20": 44.010959, "activity_30": 44.768773}, "trend_signal": 0, "fair_value": 46.835485, "relative_strength": -3.327288, "rate_of_change": 0.39634588860032116, "market_dynamics": -0.390594, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.873578, "high": 46.854459, "low": 45.241352, "close": 46.505805, "volume": 595847}, "trend_line": 45.23703, "activity_lines": {"activity_5": 45.075238, "activity_10": 44.501635, "activity_20": 44.153108, "activity_30": 44.866274}, "trend_signal": 0, "fair_value": 46.786593, "relative_strength": -3.345571, "rate_of_change": 0.5389208847427948, "market_dynamics": -0.009059, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.645266, "high": 47.472738, "low": 45.510978, "close": 46.831215, "volume": 476794}, "trend_line": 45.420694, "activity_lines": {"activity_5": 45.878312, "activity_10": 44.974134, "activity_20": 44.349738, "activity_30": 44.969125}, "trend_signal": 0, "fair_value": 46.742598, "relative_strength": -4.775445, "rate_of_change": 0.4060036655810523, "market_dynamics": 0.295271, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.691753, "high": 47.161274, "low": 44.469665, "close": 44.841562, "volume": 400525}, "trend_line": 45.520544, "activity_lines": {"activity_5": 45.760161, "activity_10": 45.044, "activity_20": 44.37908, "activity_30": 44.931761}, "trend_signal": 0, "fair_value": 46.690877, "relative_strength": -9.990106, "rate_of_change": 0.21983371720388853, "market_dynamics": 0.330534, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.981024, "high": 45.473788, "low": 43.57711, "close": 45.390112, "volume": 333520}, "trend_line": 45.531613, "activity_lines": {"activity_5": 45.709324, "activity_10": 45.183936, "activity_20": 44.485951, "activity_30": 44.923346}, "trend_signal": 0, "fair_value": 46.641538, "relative_strength": -7.355984, "rate_of_change": 0.024316493229955924, "market_dynamics": 0.303561, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.040932, "high": 46.040932, "low": 43.391161, "close": 43.9769, "volume": 325827}, "trend_line": 45.569211, "activity_lines": {"activity_5": 45.075858, "activity_10": 45.033986, "activity_20": 44.478513, "activity_30": 44.823042}, "trend_signal": 0, "fair_value": 46.593412, "relative_strength": -12.438054, "rate_of_change": 0.08257559423603703, "market_dynamics": 0.101079, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.521326, "high": 44.571937, "low": 42.284766, "close": 42.731043, "volume": 452687}, "trend_line": 45.465477, "activity_lines": {"activity_5": 44.149833, "activity_10": 44.676913, "activity_20": 44.359441, "activity_30": 44.639935}, "trend_signal": 0, "fair_value": 46.55552, "relative_strength": -17.607336, "rate_of_change": -0.22764054440179549, "market_dynamics": -0.141442, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.572987, "high": 44.48826, "low": 42.572987, "close": 43.446946, "volume": 617936}, "trend_line": 45.427901, "activity_lines": {"activity_5": 43.714093, "activity_10": 44.469434, "activity_20": 44.31437, "activity_30": 44.509707}, "trend_signal": 0, "fair_value": 46.513946, "relative_strength": -16.305247, "rate_of_change": -0.08264732381450961, "market_dynamics": -0.13247, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.279592, "high": 45.510978, "low": 43.279592, "close": 45.120486, "volume": 887512}, "trend_line": 45.338089, "activity_lines": {"activity_5": 44.061817, "activity_10": 44.557402, "activity_20": 44.425054, "activity_30": 44.489874}, "trend_signal": 0, "fair_value": 46.491425, "relative_strength": -13.035675, "rate_of_change": -0.19770228873220888, "market_dynamics": -0.008068, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.17627, "high": 45.478437, "low": 44.200039, "close": 44.274418, "volume": 305170}, "trend_line": 45.170782, "activity_lines": {"activity_5": 44.108924, "activity_10": 44.454958, "activity_20": 44.438208, "activity_30": 44.42125}, "trend_signal": 0, "fair_value": 46.468077, "relative_strength": -17.468084, "rate_of_change": -0.36902084690864206, "market_dynamics": -0.055584, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.008916, "high": 48.859266, "low": 44.246526, "close": 48.095667, "volume": 593595}, "trend_line": 45.049302, "activity_lines": {"activity_5": 45.50416, "activity_10": 45.037147, "activity_20": 44.809475, "activity_30": 44.609952}, "trend_signal": 0, "fair_value": 46.469278, "relative_strength": -10.041687, "rate_of_change": -0.26893490575391266, "market_dynamics": 0.306633, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.858057, "high": 54.380738, "low": 48.834814, "close": 50.8849, "volume": 909246}, "trend_line": 45.030838, "activity_lines": {"activity_5": 47.554556, "activity_10": 46.085053, "activity_20": 45.420002, "activity_30": 44.986442}, "trend_signal": 0, "fair_value": 46.49409, "relative_strength": -0.833951, "rate_of_change": -0.040986206623122565, "market_dynamics": 0.698376, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.778504, "high": 52.930337, "low": 48.941734, "close": 51.898321, "volume": 812183}, "trend_line": 45.044329, "activity_lines": {"activity_5": 49.399169, "activity_10": 47.237598, "activity_20": 46.086899, "activity_30": 45.429505}, "trend_signal": 1, "fair_value": 46.524209, "relative_strength": 3.893989, "rate_of_change": 0.029959469108691277, "market_dynamics": 0.989505, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.056377, "high": 52.056377, "low": 46.515102, "close": 47.119436, "volume": 710097}, "trend_line": 44.943253, "activity_lines": {"activity_5": 49.087394, "activity_10": 47.429125, "activity_20": 46.263829, "activity_30": 45.563383}, "trend_signal": 1, "fair_value": 46.512801, "relative_strength": -2.411973, "rate_of_change": -0.22439228698467026, "market_dynamics": 1.289906, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.078833, "high": 46.251539, "low": 44.140668, "close": 45.566679, "volume": 780140}, "trend_line": 44.807154, "activity_lines": {"activity_5": 48.124771, "activity_10": 47.296917, "activity_20": 46.274261, "activity_30": 45.603604}, "trend_signal": 1, "fair_value": 46.486155, "relative_strength": -5.65816, "rate_of_change": -0.30282409686722395, "market_dynamics": 1.132114, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.960708, "high": 47.883946, "low": 44.656659, "close": 47.180323, "volume": 556022}, "trend_line": 44.864813, "activity_lines": {"activity_5": 47.613879, "activity_10": 47.454889, "activity_20": 46.428906, "activity_30": 45.756712}, "trend_signal": 1, "fair_value": 46.478732, "relative_strength": -7.094905, "rate_of_change": 0.1286825760011471, "market_dynamics": 0.788774, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.199086, "high": 49.685223, "low": 46.251539, "close": 48.859638, "volume": 364372}, "trend_line": 45.028351, "activity_lines": {"activity_5": 47.723781, "activity_10": 47.859946, "activity_20": 46.733311, "activity_30": 46.014443}, "trend_signal": 1, "fair_value": 46.479786, "relative_strength": -4.644885, "rate_of_change": 0.3645128310241762, "market_dynamics": 0.43753, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.244286, "high": 49.422537, "low": 46.983308, "close": 48.58757, "volume": 387684}, "trend_line": 45.225116, "activity_lines": {"activity_5": 47.878011, "activity_10": 48.104108, "activity_20": 46.98771, "activity_30": 46.24407}, "trend_signal": 1, "fair_value": 46.484434, "relative_strength": -4.312725, "rate_of_change": 0.4369802482884598, "market_dynamics": 0.344165, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.287357, "high": 48.747058, "low": 46.073288, "close": 46.138959, "volume": 335354}, "trend_line": 45.377735, "activity_lines": {"activity_5": 47.436754, "activity_10": 47.809601, "activity_20": 46.982116, "activity_30": 46.303027}, "trend_signal": 1, "fair_value": 46.483244, "relative_strength": -3.483896, "rate_of_change": 0.3374651377345309, "market_dynamics": 0.19471, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.110814, "high": 46.969236, "low": 44.769238, "close": 46.889491, "volume": 409923}, "trend_line": 45.505609, "activity_lines": {"activity_5": 47.31104, "activity_10": 47.633038, "activity_20": 47.033569, "activity_30": 46.40056}, "trend_signal": 1, "fair_value": 46.483433, "relative_strength": -7.26179, "rate_of_change": 0.2817989923913093, "market_dynamics": 0.107597, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.133414, "high": 49.028508, "low": 46.500153, "close": 46.842583, "volume": 997732}, "trend_line": 45.648508, "activity_lines": {"activity_5": 47.081502, "activity_10": 47.400399, "activity_20": 47.065448, "activity_30": 46.486816}, "trend_signal": 1, "fair_value": 46.481361, "relative_strength": -8.544062, "rate_of_change": 0.31402502491506024, "market_dynamics": 0.123968, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.133414, "high": 47.691623, "low": 45.763693, "close": 45.97009, "volume": 480299}, "trend_line": 45.765702, "activity_lines": {"activity_5": 46.58365, "activity_10": 47.031908, "activity_20": 47.009351, "activity_30": 46.507564}, "trend_signal": 1, "fair_value": 46.465091, "relative_strength": -10.916497, "rate_of_change": 0.2567312824331472, "market_dynamics": -0.099372, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.74493, "high": 46.758148, "low": 44.103141, "close": 45.153886, "volume": 471908}, "trend_line": 45.784733, "activity_lines": {"activity_5": 46.006365, "activity_10": 46.604376, "activity_20": 46.878072, "activity_30": 46.468092}, "trend_signal": 1, "fair_value": 46.44849, "relative_strength": -12.296315, "rate_of_change": 0.04158354219062421, "market_dynamics": -0.23992, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.144504, "high": 46.354737, "low": 44.023397, "close": 45.941945, "volume": 540644}, "trend_line": 45.875801, "activity_lines": {"activity_5": 45.92068, "activity_10": 46.442754, "activity_20": 46.829833, "activity_30": 46.478234}, "trend_signal": 1, "fair_value": 46.444675, "relative_strength": -11.616537, "rate_of_change": 0.19890473097222153, "market_dynamics": -0.375071, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.68864, "high": 49.66646, "low": 44.384591, "close": 48.596952, "volume": 514872}, "trend_line": 46.043083, "activity_lines": {"activity_5": 46.733131, "activity_10": 46.78527, "activity_20": 47.029213, "activity_30": 46.653792}, "trend_signal": 1, "fair_value": 46.444427, "relative_strength": -6.393269, "rate_of_change": 0.36464104463265967, "market_dynamics": -0.565714, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.353029, "high": 49.206759, "low": 47.625951, "close": 47.921473, "volume": 701647}, "trend_line": 46.139008, "activity_lines": {"activity_5": 47.206591, "activity_10": 46.949875, "activity_20": 47.14899, "activity_30": 46.774979}, "trend_signal": 1, "fair_value": 46.447909, "relative_strength": -7.424363, "rate_of_change": 0.2083374825269499, "market_dynamics": -0.529574, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.202923, "high": 49.938528, "low": 48.080961, "close": 48.315502, "volume": 446657}, "trend_line": 46.289535, "activity_lines": {"activity_5": 47.739469, "activity_10": 47.172647, "activity_20": 47.28751, "activity_30": 46.915398}, "trend_signal": 1, "fair_value": 46.444331, "relative_strength": -4.727143, "rate_of_change": 0.326246719478676, "market_dynamics": -0.44287, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.347562, "high": 55.851891, "low": 47.088955, "close": 53.708473, "volume": 928265}, "trend_line": 46.647781, "activity_lines": {"activity_5": 49.913643, "activity_10": 48.385852, "activity_20": 47.913054, "activity_30": 47.394039}, "trend_signal": 1, "fair_value": 46.475378, "relative_strength": 0.582836, "rate_of_change": 0.7739243870131794, "market_dynamics": 0.079503, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.829864, "high": 56.145251, "low": 53.429309, "close": 53.968712, "volume": 562301}, "trend_line": 47.009787, "activity_lines": {"activity_5": 51.604257, "activity_10": 49.553266, "activity_20": 48.514518, "activity_30": 47.866357}, "trend_signal": 1, "fair_value": 46.511989, "relative_strength": 4.857628, "rate_of_change": 0.7760412011881143, "market_dynamics": 0.508568, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.968712, "high": 54.829864, "low": 51.995632, "close": 54.508115, "volume": 383198}, "trend_line": 47.3695, "activity_lines": {"activity_5": 52.939555, "activity_10": 50.676394, "activity_20": 49.125219, "activity_30": 48.35012}, "trend_signal": 1, "fair_value": 46.56177, "relative_strength": 4.119066, "rate_of_change": 0.765187470430358, "market_dynamics": 0.902384, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.217856, "high": 56.750897, "low": 53.864616, "close": 54.157976, "volume": 418025}, "trend_line": 47.647506, "activity_lines": {"activity_5": 53.764062, "activity_10": 51.59734, "activity_20": 49.653842, "activity_30": 48.788086}, "trend_signal": 1, "fair_value": 46.609909, "relative_strength": 2.977963, "rate_of_change": 0.5868881875468345, "market_dynamics": 1.285484, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.318851, "high": 54.441872, "low": 52.710104, "close": 54.063344, "volume": 460005}, "trend_line": 47.899424, "activity_lines": {"activity_5": 54.141258, "activity_10": 52.368073, "activity_20": 50.144584, "activity_30": 49.202011}, "trend_signal": 1, "fair_value": 46.640652, "relative_strength": -0.025804, "rate_of_change": 0.528711828065048, "market_dynamics": 1.172804, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.243145, "high": 54.555431, "low": 52.22748, "close": 52.918295, "volume": 474447}, "trend_line": 48.102327, "activity_lines": {"activity_5": 53.753581, "activity_10": 52.783465, "activity_20": 50.511139, "activity_30": 49.52581}, "trend_signal": 1, "fair_value": 46.66647, "relative_strength": -2.364277, "rate_of_change": 0.423602171082473, "market_dynamics": 1.058963, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.833126, "high": 53.452967, "low": 48.101519, "close": 48.953208, "volume": 951981}, "trend_line": 48.239381, "activity_lines": {"activity_5": 52.096888, "activity_10": 52.336761, "activity_20": 50.495209, "activity_30": 49.580705}, "trend_signal": 1, "fair_value": 46.668296, "relative_strength": -7.049775, "rate_of_change": 0.2849217668825026, "market_dynamics": 0.865717, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.953208, "high": 50.363227, "low": 48.858576, "close": 49.691339, "volume": 350146}, "trend_line": 48.382756, "activity_lines": {"activity_5": 51.020605, "activity_10": 51.969513, "activity_20": 50.540845, "activity_30": 49.67438}, "trend_signal": 1, "fair_value": 46.670081, "relative_strength": -5.943325, "rate_of_change": 0.2972156711546504, "market_dynamics": 0.545266, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.454759, "high": 50.524102, "low": 48.196151, "close": 49.274957, "volume": 383521}, "trend_line": 48.559358, "activity_lines": {"activity_5": 50.126647, "activity_10": 51.506661, "activity_20": 50.527184, "activity_30": 49.731941}, "trend_signal": 1, "fair_value": 46.659156, "relative_strength": -5.437598, "rate_of_change": 0.3650102114894046, "market_dynamics": 0.215632, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.303347, "high": 49.776508, "low": 46.066928, "close": 46.483309, "volume": 446572}, "trend_line": 48.684433, "activity_lines": {"activity_5": 48.627673, "activity_10": 50.511627, "activity_20": 50.237678, "activity_30": 49.598003}, "trend_signal": 0, "fair_value": 46.626111, "relative_strength": -8.259763, "rate_of_change": 0.25757136245498835, "market_dynamics": -0.201602, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.010148, "high": 50.320643, "low": 46.010148, "close": 49.596707, "volume": 631072}, "trend_line": 48.889425, "activity_lines": {"activity_5": 48.671835, "activity_10": 50.115979, "activity_20": 50.256002, "activity_30": 49.656859}, "trend_signal": 0, "fair_value": 46.622845, "relative_strength": -4.597089, "rate_of_change": 0.4210627245058072, "market_dynamics": -0.379109, "expectation": {"probability": 45.4288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.069867, "high": 50.964141, "low": 48.177225, "close": 49.028914, "volume": 465857}, "trend_line": 49.019706, "activity_lines": {"activity_5": 48.748172, "activity_10": 49.691855, "activity_20": 50.215444, "activity_30": 49.665858}, "trend_signal": 0, "fair_value": 46.620658, "relative_strength": -6.883021, "rate_of_change": 0.2664809414305783, "market_dynamics": -0.502619, "expectation": {"probability": 47.1228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.924818, "high": 50.013088, "low": 48.423268, "close": 48.981598, "volume": 542875}, "trend_line": 49.176612, "activity_lines": {"activity_5": 48.803689, "activity_10": 49.348943, "activity_20": 50.156619, "activity_30": 49.6634}, "trend_signal": 0, "fair_value": 46.614876, "relative_strength": -5.550369, "rate_of_change": 0.3200875990565903, "market_dynamics": -0.577153, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.892914, "high": 49.525301, "low": 47.37265, "close": 48.599327, "volume": 474872}, "trend_line": 49.193401, "activity_lines": {"activity_5": 48.779099, "activity_10": 49.037008, "activity_20": 50.051424, "activity_30": 49.626155}, "trend_signal": 0, "fair_value": 46.599016, "relative_strength": -6.351088, "rate_of_change": 0.034140212831259766, "market_dynamics": -0.588525, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.761611, "high": 48.904803, "low": 47.024216, "close": 47.692445, "volume": 571526}, "trend_line": 49.086986, "activity_lines": {"activity_5": 48.497257, "activity_10": 48.661253, "activity_20": 49.851495, "activity_30": 49.52932}, "trend_signal": 0, "fair_value": 46.573585, "relative_strength": -10.492021, "rate_of_change": -0.21631966450133905, "market_dynamics": -0.737524, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.730629, "high": 48.293851, "low": 46.785563, "close": 46.966939, "volume": 460377}, "trend_line": 48.922606, "activity_lines": {"activity_5": 47.892971, "activity_10": 48.269422, "activity_20": 49.574268, "activity_30": 49.392542}, "trend_signal": 0, "fair_value": 46.547317, "relative_strength": -9.678102, "rate_of_change": -0.33487490961453875, "market_dynamics": -0.816115, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.320146, "high": 49.864189, "low": 47.100585, "close": 49.754408, "volume": 757574}, "trend_line": 49.010439, "activity_lines": {"activity_5": 48.393159, "activity_10": 48.49261, "activity_20": 49.55388, "activity_30": 49.446207}, "trend_signal": 0, "fair_value": 46.536872, "relative_strength": -0.985205, "rate_of_change": 0.17953458979678283, "market_dynamics": -0.721738, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.620762, "high": 50.441729, "low": 47.367877, "close": 48.484773, "volume": 913873}, "trend_line": 49.107708, "activity_lines": {"activity_5": 48.421769, "activity_10": 48.470388, "activity_20": 49.394421, "activity_30": 49.412293}, "trend_signal": 0, "fair_value": 46.507346, "relative_strength": -0.22898, "rate_of_change": 0.19846588193181514, "market_dynamics": -0.592963, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.580235, "high": 49.210279, "low": 46.966939, "close": 49.13391, "volume": 925337}, "trend_line": 49.172828, "activity_lines": {"activity_5": 48.699879, "activity_10": 48.588128, "activity_20": 49.297318, "activity_30": 49.413984}, "trend_signal": 0, "fair_value": 46.487397, "relative_strength": 3.618007, "rate_of_change": 0.13260647391647823, "market_dynamics": -0.410258, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.923895, "high": 49.759181, "low": 48.236574, "close": 48.771157, "volume": 1125164}, "trend_line": 49.169879, "activity_lines": {"activity_5": 48.821433, "activity_10": 48.642478, "activity_20": 49.159893, "activity_30": 49.388069}, "trend_signal": 0, "fair_value": 46.456723, "relative_strength": 2.533729, "rate_of_change": -0.005997214559229701, "market_dynamics": -0.164472, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.391655, "high": 49.964423, "low": 47.701991, "close": 48.064744, "volume": 667622}, "trend_line": 49.152451, "activity_lines": {"activity_5": 48.635602, "activity_10": 48.526792, "activity_20": 48.953022, "activity_30": 49.31677}, "trend_signal": 0, "fair_value": 46.429975, "relative_strength": 3.453251, "rate_of_change": -0.035444463875948205, "market_dynamics": -0.186683, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.453792, "high": 48.647058, "low": 42.490761, "close": 43.329865, "volume": 1418583}, "trend_line": 49.058815, "activity_lines": {"activity_5": 46.798291, "activity_10": 47.578073, "activity_20": 48.322084, "activity_30": 48.94112}, "trend_signal": 0, "fair_value": 46.380835, "relative_strength": 3.421867, "rate_of_change": -0.19050118172132757, "market_dynamics": -0.290882, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.260699, "high": 45.305913, "low": 40.093729, "close": 41.735662, "volume": 1345243}, "trend_line": 48.88702, "activity_lines": {"activity_5": 44.857882, "activity_10": 46.443117, "activity_20": 47.589979, "activity_30": 48.468658}, "trend_signal": 0, "fair_value": 46.322083, "relative_strength": -7.217426, "rate_of_change": -0.3501817155591773, "market_dynamics": -0.444984, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.18433, "high": 44.112648, "low": 41.162895, "close": 43.883541, "volume": 676966}, "trend_line": 48.788386, "activity_lines": {"activity_5": 44.083373, "activity_10": 45.83043, "activity_20": 47.123255, "activity_30": 48.145853}, "trend_signal": 0, "fair_value": 46.264609, "relative_strength": -0.067599, "rate_of_change": -0.2017590763355938, "market_dynamics": -0.634114, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.360847, "high": 46.48486, "low": 43.005297, "close": 46.040965, "volume": 770020}, "trend_line": 48.790748, "activity_lines": {"activity_5": 44.37803, "activity_10": 45.695742, "activity_20": 46.910926, "activity_30": 47.9686}, "trend_signal": 0, "fair_value": 46.234118, "relative_strength": -1.380418, "rate_of_change": 0.0048413161279776224, "market_dynamics": -0.717792, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.174611, "high": 47.495222, "low": 45.258183, "close": 47.358331, "volume": 817082}, "trend_line": 48.86423, "activity_lines": {"activity_5": 45.293822, "activity_10": 45.830603, "activity_20": 46.862262, "activity_30": 47.876186}, "trend_signal": 0, "fair_value": 46.215277, "relative_strength": -1.763415, "rate_of_change": 0.1506064223487586, "market_dynamics": -0.617199, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.092301, "high": 48.448698, "low": 46.19613, "close": 48.036652, "volume": 710129}, "trend_line": 48.934053, "activity_lines": {"activity_5": 46.482815, "activity_10": 46.081679, "activity_20": 46.904676, "activity_30": 47.822794}, "trend_signal": 0, "fair_value": 46.203512, "relative_strength": -0.0365, "rate_of_change": 0.14289184542557926, "market_dynamics": -0.49002, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.875005, "high": 49.790448, "low": 47.921017, "close": 48.75937, "volume": 1474751}, "trend_line": 48.939467, "activity_lines": {"activity_5": 47.598928, "activity_10": 46.49539, "activity_20": 47.020285, "activity_30": 47.811524}, "trend_signal": 0, "fair_value": 46.195044, "relative_strength": -4.857629, "rate_of_change": 0.011063869980281025, "market_dynamics": -0.118641, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.431738, "high": 48.566645, "low": 45.772136, "close": 46.225039, "volume": 916152}, "trend_line": 48.882919, "activity_lines": {"activity_5": 47.402017, "activity_10": 46.443321, "activity_20": 46.898966, "activity_30": 47.6364}, "trend_signal": 0, "fair_value": 46.154855, "relative_strength": -7.489367, "rate_of_change": -0.11554682440656613, "market_dynamics": 0.03462, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.726123, "high": 47.94029, "low": 45.945588, "close": 46.302129, "volume": 460085}, "trend_line": 48.815807, "activity_lines": {"activity_5": 47.074703, "activity_10": 46.458156, "activity_20": 46.799514, "activity_30": 47.469897}, "trend_signal": 0, "fair_value": 46.119781, "relative_strength": -8.880423, "rate_of_change": -0.1372913102836629, "market_dynamics": 0.047861, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.331038, "high": 46.967029, "low": 45.405959, "close": 46.774305, "volume": 635870}, "trend_line": 48.584668, "activity_lines": {"activity_5": 46.88737, "activity_10": 46.603734, "activity_20": 46.745893, "activity_30": 47.338187}, "trend_signal": 0, "fair_value": 46.100703, "relative_strength": -9.699418, "rate_of_change": -0.4734921211074087, "market_dynamics": 0.054501, "expectation": {"probability": 46.6551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.841758, "high": 47.726076, "low": 45.22287, "close": 45.271051, "volume": 505330}, "trend_line": 48.294746, "activity_lines": {"activity_5": 46.237887, "activity_10": 46.499455, "activity_20": 46.562545, "activity_30": 47.124406}, "trend_signal": 0, "fair_value": 46.075663, "relative_strength": -12.04476, "rate_of_change": -0.5967355792160546, "market_dynamics": -0.227653, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.733591, "high": 46.331038, "low": 43.681072, "close": 44.490516, "volume": 785032}, "trend_line": 47.960826, "activity_lines": {"activity_5": 45.5126, "activity_10": 46.217966, "activity_20": 46.322755, "activity_30": 46.878971}, "trend_signal": 0, "fair_value": 46.04189, "relative_strength": -13.427729, "rate_of_change": -0.6914209674071092, "market_dynamics": -0.339694, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.509788, "high": 47.217572, "low": 44.509788, "close": 46.803213, "volume": 637236}, "trend_line": 47.715667, "activity_lines": {"activity_5": 45.842801, "activity_10": 46.306879, "activity_20": 46.324608, "activity_30": 46.804287}, "trend_signal": 0, "fair_value": 46.029066, "relative_strength": -12.396831, "rate_of_change": -0.5111650912767722, "market_dynamics": -0.26153, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.024847, "high": 49.708539, "low": 46.514126, "close": 49.482088, "volume": 397633}, "trend_line": 47.562959, "activity_lines": {"activity_5": 47.027416, "activity_10": 46.829776, "activity_20": 46.590145, "activity_30": 46.918249}, "trend_signal": 0, "fair_value": 46.0377, "relative_strength": -8.722554, "rate_of_change": -0.3200374417903538, "market_dynamics": -0.066975, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.221909, "high": 49.934991, "low": 48.557009, "close": 49.260454, "volume": 487049}, "trend_line": 47.441031, "activity_lines": {"activity_5": 47.926156, "activity_10": 47.249809, "activity_20": 46.826052, "activity_30": 47.027765}, "trend_signal": 0, "fair_value": 46.04675, "relative_strength": -8.640562, "rate_of_change": -0.25635074554549253, "market_dynamics": 0.243417, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.173728, "high": 50.204806, "low": 48.075197, "close": 48.316103, "volume": 568901}, "trend_line": 47.419794, "activity_lines": {"activity_5": 48.344369, "activity_10": 47.463558, "activity_20": 46.961099, "activity_30": 47.084221}, "trend_signal": 0, "fair_value": 46.027425, "relative_strength": -11.140031, "rate_of_change": -0.044765047370069345, "market_dynamics": 0.564336, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.412465, "high": 48.422102, "low": 46.27322, "close": 47.265753, "volume": 672775}, "trend_line": 47.338941, "activity_lines": {"activity_5": 48.209462, "activity_10": 47.481254, "activity_20": 47.002962, "activity_30": 47.074283}, "trend_signal": 0, "fair_value": 45.996356, "relative_strength": -13.352617, "rate_of_change": -0.17050474744787952, "market_dynamics": 0.704351, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.381388, "high": 47.998107, "low": 45.010873, "close": 45.598684, "volume": 761732}, "trend_line": 47.216398, "activity_lines": {"activity_5": 47.333849, "activity_10": 47.223003, "activity_20": 46.891861, "activity_30": 46.962009}, "trend_signal": 0, "fair_value": 45.957607, "relative_strength": -14.124845, "rate_of_change": -0.258862993998958, "market_dynamics": 0.54424, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.765362, "high": 46.706646, "low": 45.561052, "close": 46.29073, "volume": 593863}, "trend_line": 47.209979, "activity_lines": {"activity_5": 46.76922, "activity_10": 47.101967, "activity_20": 46.863504, "activity_30": 46.902288}, "trend_signal": 0, "fair_value": 45.917857, "relative_strength": -15.599558, "rate_of_change": -0.013594853211803797, "market_dynamics": 0.302578, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.300459, "high": 48.946755, "low": 45.98913, "close": 47.380381, "volume": 841971}, "trend_line": 47.136102, "activity_lines": {"activity_5": 46.780566, "activity_10": 47.179256, "activity_20": 46.950734, "activity_30": 46.913282}, "trend_signal": 0, "fair_value": 45.884138, "relative_strength": -13.720769, "rate_of_change": -0.15648598360951607, "market_dynamics": 0.181068, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.380381, "high": 49.608232, "low": 47.214988, "close": 49.365103, "volume": 758881}, "trend_line": 47.147308, "activity_lines": {"activity_5": 47.578823, "activity_10": 47.606384, "activity_20": 47.230245, "activity_30": 47.057088}, "trend_signal": 0, "fair_value": 45.873065, "relative_strength": -8.967205, "rate_of_change": 0.02377370958676511, "market_dynamics": 0.251828, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.131607, "high": 49.374833, "low": 48.119788, "close": 48.654884, "volume": 765307}, "trend_line": 47.136417, "activity_lines": {"activity_5": 48.070408, "activity_10": 47.829945, "activity_20": 47.413376, "activity_30": 47.154351}, "trend_signal": 1, "fair_value": 45.873865, "relative_strength": -9.713365, "rate_of_change": -0.023099940297759674, "market_dynamics": 0.516145, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.187891, "high": 49.413749, "low": 47.769542, "close": 48.187891, "volume": 475399}, "trend_line": 47.122703, "activity_lines": {"activity_5": 48.313719, "activity_10": 47.892881, "activity_20": 47.519083, "activity_30": 47.222188}, "trend_signal": 1, "fair_value": 45.867523, "relative_strength": -11.101082, "rate_of_change": -0.02909427757311343, "market_dynamics": 0.679862, "expectation": {"probability": 40.507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.304639, "high": 48.645155, "low": 47.19553, "close": 47.302549, "volume": 615436}, "trend_line": 47.109706, "activity_lines": {"activity_5": 48.089303, "activity_10": 47.769671, "activity_20": 47.519976, "activity_30": 47.233791}, "trend_signal": 1, "fair_value": 45.864028, "relative_strength": -13.9848, "rate_of_change": -0.027581185230394344, "market_dynamics": 0.676006, "expectation": {"probability": 39.8676, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.429026, "high": 48.752077, "low": 46.08642, "close": 47.789, "volume": 1323761}, "trend_line": 47.137108, "activity_lines": {"activity_5": 47.959583, "activity_10": 47.774534, "activity_20": 47.561189, "activity_30": 47.277617}, "trend_signal": 1, "fair_value": 45.860399, "relative_strength": -14.626612, "rate_of_change": 0.05816635748054773, "market_dynamics": 0.685312, "expectation": {"probability": 40.6406, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.730626, "high": 48.786226, "low": 47.258768, "close": 48.6938, "volume": 592774}, "trend_line": 47.101755, "activity_lines": {"activity_5": 48.104221, "activity_10": 47.97066, "activity_20": 47.686523, "activity_30": 47.378048}, "trend_signal": 1, "fair_value": 45.879389, "relative_strength": -12.378938, "rate_of_change": -0.07500035852857294, "market_dynamics": 0.63097, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.703529, "high": 48.727852, "low": 46.504768, "close": 46.670162, "volume": 812220}, "trend_line": 47.041268, "activity_lines": {"activity_5": 47.619067, "activity_10": 47.791984, "activity_20": 47.616, "activity_30": 47.350204}, "trend_signal": 1, "fair_value": 45.885799, "relative_strength": -16.753291, "rate_of_change": -0.1284177203163552, "market_dynamics": 0.493878, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.913388, "high": 47.365788, "low": 44.023865, "close": 44.08224, "volume": 639217}, "trend_line": 46.872879, "activity_lines": {"activity_5": 46.403586, "activity_10": 47.153606, "activity_20": 47.308957, "activity_30": 47.159299}, "trend_signal": 0, "fair_value": 45.86323, "relative_strength": -19.229908, "rate_of_change": -0.3579601638289273, "market_dynamics": 0.161586, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.811917, "high": 46.315052, "low": 43.712536, "close": 45.38593, "volume": 828958}, "trend_line": 46.760038, "activity_lines": {"activity_5": 45.89638, "activity_10": 46.779835, "activity_20": 47.136278, "activity_30": 47.063367}, "trend_signal": 0, "fair_value": 45.83091, "relative_strength": -18.42738, "rate_of_change": -0.24073835959595308, "market_dynamics": -0.280941, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.58051, "high": 47.214988, "low": 45.162162, "close": 47.078781, "volume": 745136}, "trend_line": 46.727172, "activity_lines": {"activity_5": 46.081231, "activity_10": 46.730305, "activity_20": 47.129187, "activity_30": 47.083931}, "trend_signal": 0, "fair_value": 45.779392, "relative_strength": -16.826498, "rate_of_change": -0.07028651259863926, "market_dynamics": -0.570176, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.234446, "high": 47.438755, "low": 45.921027, "close": 46.358833, "volume": 737155}, "trend_line": 46.828138, "activity_lines": {"activity_5": 46.073448, "activity_10": 46.555359, "activity_20": 47.052079, "activity_30": 47.060167}, "trend_signal": 0, "fair_value": 45.730996, "relative_strength": -19.217223, "rate_of_change": 0.21607556305782782, "market_dynamics": -0.665082, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.909354, "high": 47.140216, "low": 45.774688, "close": 47.135304, "volume": 624325}, "trend_line": 47.008126, "activity_lines": {"activity_5": 46.480153, "activity_10": 46.57625, "activity_20": 47.043741, "activity_30": 47.079984}, "trend_signal": 0, "fair_value": 45.685432, "relative_strength": -14.762299, "rate_of_change": 0.3843586520565786, "market_dynamics": -0.453089, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.253192, "high": 48.06858, "low": 46.516396, "close": 47.135304, "volume": 580777}, "trend_line": 47.116518, "activity_lines": {"activity_5": 46.855848, "activity_10": 46.624769, "activity_20": 47.022809, "activity_30": 47.088189}, "trend_signal": 0, "fair_value": 45.638062, "relative_strength": -14.058751, "rate_of_change": 0.23058141054166262, "market_dynamics": -0.31526, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.056713, "high": 48.127523, "low": 45.416114, "close": 46.811114, "volume": 502795}, "trend_line": 47.14219, "activity_lines": {"activity_5": 46.919943, "activity_10": 46.633482, "activity_20": 46.969419, "activity_30": 47.068485}, "trend_signal": 0, "fair_value": 45.593807, "relative_strength": -11.383133, "rate_of_change": 0.05448619951075362, "market_dynamics": -0.353455, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.614635, "high": 49.159038, "low": 46.192205, "close": 47.135304, "volume": 643173}, "trend_line": 47.134756, "activity_lines": {"activity_5": 46.997089, "activity_10": 46.710074, "activity_20": 46.959625, "activity_30": 47.068041}, "trend_signal": 0, "fair_value": 45.547735, "relative_strength": -14.409719, "rate_of_change": -0.015769314068770218, "market_dynamics": -0.339519, "expectation": {"probability": 44.1235, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.811114, "high": 48.048932, "low": 46.712875, "close": 46.752171, "volume": 450504}, "trend_line": 47.09194, "activity_lines": {"activity_5": 46.942755, "activity_10": 46.728891, "activity_20": 46.923461, "activity_30": 47.043358}, "trend_signal": 0, "fair_value": 45.518455, "relative_strength": -15.430002, "rate_of_change": -0.0908374279056456, "market_dynamics": -0.436064, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.938826, "high": 48.628545, "low": 46.098878, "close": 48.127523, "volume": 626292}, "trend_line": 47.070878, "activity_lines": {"activity_5": 47.32065, "activity_10": 47.033075, "activity_20": 47.02573, "activity_30": 47.11017}, "trend_signal": 0, "fair_value": 45.509677, "relative_strength": -10.835662, "rate_of_change": -0.04472527570535548, "market_dynamics": -0.288952, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.274883, "high": 50.416503, "low": 48.107875, "close": 49.100094, "volume": 1069881}, "trend_line": 47.166713, "activity_lines": {"activity_5": 47.956586, "activity_10": 47.487592, "activity_20": 47.216521, "activity_30": 47.241087}, "trend_signal": 1, "fair_value": 45.493698, "relative_strength": -9.235573, "rate_of_change": 0.20359722204459624, "market_dynamics": 0.16151, "expectation": {"probability": 39.4135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.100094, "high": 49.687075, "low": 47.852453, "close": 48.255235, "volume": 439828}, "trend_line": 47.231817, "activity_lines": {"activity_5": 48.179918, "activity_10": 47.697264, "activity_20": 47.310177, "activity_30": 47.311315}, "trend_signal": 1, "fair_value": 45.469933, "relative_strength": -11.535136, "rate_of_change": 0.13802954638793263, "market_dynamics": 0.352405, "expectation": {"probability": 39.63, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.304354, "high": 49.262189, "low": 45.720656, "close": 46.987945, "volume": 460516}, "trend_line": 47.238938, "activity_lines": {"activity_5": 47.884544, "activity_10": 47.624352, "activity_20": 47.273783, "activity_30": 47.295581}, "trend_signal": 1, "fair_value": 45.44194, "relative_strength": -11.980169, "rate_of_change": 0.015076701368482045, "market_dynamics": 0.476865, "expectation": {"probability": 44.9243, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.948649, "high": 50.907701, "low": 46.506572, "close": 47.675622, "volume": 660249}, "trend_line": 47.31909, "activity_lines": {"activity_5": 47.82822, "activity_10": 47.678122, "activity_20": 47.304751, "activity_30": 47.323754}, "trend_signal": 0, "fair_value": 45.419257, "relative_strength": -12.309798, "rate_of_change": 0.16967358580331618, "market_dynamics": 0.562256, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.400551, "high": 50.593334, "low": 47.154952, "close": 48.982207, "volume": 854152}, "trend_line": 47.468813, "activity_lines": {"activity_5": 48.145861, "activity_10": 47.945512, "activity_20": 47.4682, "activity_30": 47.431052}, "trend_signal": 0, "fair_value": 45.417256, "relative_strength": -8.787436, "rate_of_change": 0.3164114102785884, "market_dynamics": 0.602698, "expectation": {"probability": 44.9813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.756256, "high": 51.42837, "low": 48.756256, "close": 48.982207, "volume": 628559}, "trend_line": 47.541447, "activity_lines": {"activity_5": 48.406524, "activity_10": 48.179322, "activity_20": 47.630092, "activity_30": 47.52869}, "trend_signal": 0, "fair_value": 45.419488, "relative_strength": -8.709275, "rate_of_change": 0.1530141484683865, "market_dynamics": 0.807206, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.825024, "high": 50.013721, "low": 48.073492, "close": 49.689531, "volume": 739520}, "trend_line": 47.548361, "activity_lines": {"activity_5": 48.91082, "activity_10": 48.508157, "activity_20": 47.855564, "activity_30": 47.667276}, "trend_signal": 1, "fair_value": 45.416658, "relative_strength": -6.966463, "rate_of_change": 0.014543099624211823, "market_dynamics": 1.177784, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.948063, "high": 52.892015, "low": 49.187294, "close": 52.019733, "volume": 772347}, "trend_line": 47.640337, "activity_lines": {"activity_5": 50.09623, "activity_10": 49.208329, "activity_20": 48.291595, "activity_30": 47.955752}, "trend_signal": 1, "fair_value": 45.428992, "relative_strength": -0.471391, "rate_of_change": 0.19343674117390186, "market_dynamics": 1.425517, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.841312, "high": 52.416225, "low": 50.84017, "close": 51.752101, "volume": 794254}, "trend_line": 47.754871, "activity_lines": {"activity_5": 50.856977, "activity_10": 49.771034, "activity_20": 48.68199, "activity_30": 48.221027}, "trend_signal": 1, "fair_value": 45.440237, "relative_strength": 0.357686, "rate_of_change": 0.2404139164674654, "market_dynamics": 1.484802, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.752101, "high": 52.901928, "low": 49.997625, "close": 52.614471, "volume": 602903}, "trend_line": 47.933161, "activity_lines": {"activity_5": 51.633415, "activity_10": 50.399625, "activity_20": 49.139952, "activity_30": 48.53455}, "trend_signal": 1, "fair_value": 45.462185, "relative_strength": 0.950152, "rate_of_change": 0.37334411394388844, "market_dynamics": 1.556944, "expectation": {"probability": 39.7808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.594646, "high": 53.010864, "low": 49.72008, "close": 50.205783, "volume": 975615}, "trend_line": 48.086731, "activity_lines": {"activity_5": 51.364807, "activity_10": 50.508692, "activity_20": 49.340209, "activity_30": 48.68117}, "trend_signal": 1, "fair_value": 45.469261, "relative_strength": -3.087837, "rate_of_change": 0.32038362752667615, "market_dynamics": 1.523523, "expectation": {"probability": 43.1618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.72008, "high": 51.434908, "low": 47.539375, "close": 49.739905, "volume": 946984}, "trend_line": 48.201704, "activity_lines": {"activity_5": 50.859334, "activity_10": 50.51295, "activity_20": 49.466937, "activity_30": 48.787827}, "trend_signal": 1, "fair_value": 45.499395, "relative_strength": -2.424846, "rate_of_change": 0.23909506345939613, "market_dynamics": 1.332241, "expectation": {"probability": 42.7456, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.036132, "high": 50.413941, "low": 48.129157, "close": 49.878677, "volume": 902841}, "trend_line": 48.28498, "activity_lines": {"activity_5": 50.39676, "activity_10": 50.515446, "activity_20": 49.586149, "activity_30": 48.896019}, "trend_signal": 1, "fair_value": 45.541792, "relative_strength": -0.733504, "rate_of_change": 0.172765676499731, "market_dynamics": 1.092767, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.126485, "high": 51.028504, "low": 48.570254, "close": 49.174904, "volume": 1848052}, "trend_line": 48.27864, "activity_lines": {"activity_5": 49.842332, "activity_10": 50.337424, "activity_20": 49.625001, "activity_30": 48.953433}, "trend_signal": 1, "fair_value": 45.593838, "relative_strength": 0.223837, "rate_of_change": -0.01313037718974816, "market_dynamics": 0.824445, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.225608, "high": 51.583592, "low": 49.665563, "close": 50.721222, "volume": 1057185}, "trend_line": 48.347518, "activity_lines": {"activity_5": 49.975157, "activity_10": 50.413291, "activity_20": 49.797712, "activity_30": 49.111019}, "trend_signal": 1, "fair_value": 45.667056, "relative_strength": 7.13497, "rate_of_change": 0.142667647638786, "market_dynamics": 0.61428, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.078065, "high": 52.411269, "low": 50.721222, "close": 51.375434, "volume": 776889}, "trend_line": 48.45377, "activity_lines": {"activity_5": 50.452269, "activity_10": 50.576488, "activity_20": 50.015653, "activity_30": 49.306368}, "trend_signal": 1, "fair_value": 45.756522, "relative_strength": 4.724846, "rate_of_change": 0.2197672277613047, "market_dynamics": 0.493586, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.177188, "high": 54.230175, "low": 51.018591, "close": 53.347981, "volume": 737598}, "trend_line": 48.655284, "activity_lines": {"activity_5": 51.508919, "activity_10": 51.054816, "activity_20": 50.401265, "activity_30": 49.622124}, "trend_signal": 1, "fair_value": 45.868642, "relative_strength": 4.221936, "rate_of_change": 0.415889207382631, "market_dynamics": 0.554716, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.278595, "high": 55.726932, "low": 50.726179, "close": 53.595788, "volume": 933444}, "trend_line": 48.848844, "activity_lines": {"activity_5": 52.407634, "activity_10": 51.511683, "activity_20": 50.779349, "activity_30": 49.940866}, "trend_signal": 1, "fair_value": 45.97928, "relative_strength": -1.011327, "rate_of_change": 0.3978190734638358, "market_dynamics": 0.745695, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.248858, "high": 54.606843, "low": 51.846268, "close": 54.537457, "volume": 1370096}, "trend_line": 49.043632, "activity_lines": {"activity_5": 53.372431, "activity_10": 52.111107, "activity_20": 51.216352, "activity_30": 50.307873}, "trend_signal": 1, "fair_value": 46.098513, "relative_strength": -1.087133, "rate_of_change": 0.3987566215487159, "market_dynamics": 1.035614, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.815001, "high": 55.508862, "low": 53.982368, "close": 54.775352, "volume": 765180}, "trend_line": 49.313805, "activity_lines": {"activity_5": 54.059023, "activity_10": 52.703141, "activity_20": 51.638939, "activity_30": 50.677662}, "trend_signal": 1, "fair_value": 46.227744, "relative_strength": -1.805564, "rate_of_change": 0.5508829362393058, "market_dynamics": 1.243117, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.48, "high": 55.4, "low": 53.835, "close": 54.85, "volume": 632503}, "trend_line": 49.67273, "activity_lines": {"activity_5": 54.500222, "activity_10": 53.269459, "activity_20": 52.036979, "activity_30": 51.034836}, "trend_signal": 1, "fair_value": 46.362742, "relative_strength": -6.325978, "rate_of_change": 0.7278387867251356, "market_dynamics": 1.268404, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.41, "close": 53.78, "volume": 931039}, "trend_line": 49.952533, "activity_lines": {"activity_5": 54.353117, "activity_10": 53.556792, "activity_20": 52.305733, "activity_30": 51.299821}, "trend_signal": 1, "fair_value": 46.487432, "relative_strength": -7.466711, "rate_of_change": 0.5632929778572693, "market_dynamics": 1.133138, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.97, "high": 55.695, "low": 53.97, "close": 55.36, "volume": 913598}, "trend_line": 50.228573, "activity_lines": {"activity_5": 54.703877, "activity_10": 54.05794, "activity_20": 52.698655, "activity_30": 51.64869}, "trend_signal": 1, "fair_value": 46.616215, "relative_strength": -5.582053, "rate_of_change": 0.5526046096601241, "market_dynamics": 1.020706, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.48, "high": 56.36, "low": 54.29, "close": 55.49, "volume": 575429}, "trend_line": 50.532946, "activity_lines": {"activity_5": 54.980357, "activity_10": 54.483065, "activity_20": 53.064092, "activity_30": 51.988137}, "trend_signal": 1, "fair_value": 46.734908, "relative_strength": -7.710681, "rate_of_change": 0.6059758058426333, "market_dynamics": 0.934563, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.26, "high": 57.0, "low": 54.57, "close": 56.58, "volume": 699531}, "trend_line": 50.847769, "activity_lines": {"activity_5": 55.556667, "activity_10": 54.991552, "activity_20": 53.496126, "activity_30": 52.378269}, "trend_signal": 1, "fair_value": 46.857312, "relative_strength": -1.265499, "rate_of_change": 0.6230054349097259, "market_dynamics": 1.028567, "expectation": {"probability": 46.4678, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.77, "high": 58.48, "low": 55.78, "close": 58.15, "volume": 750966}, "trend_line": 51.214925, "activity_lines": {"activity_5": 56.536, "activity_10": 55.67897, "activity_20": 54.041505, "activity_30": 52.849381}, "trend_signal": 1, "fair_value": 46.990183, "relative_strength": -0.684055, "rate_of_change": 0.7220690449565278, "market_dynamics": 1.258068, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.45, "high": 59.25, "low": 57.23, "close": 57.73, "volume": 1535983}, "trend_line": 51.578888, "activity_lines": {"activity_5": 57.155333, "activity_10": 56.16685, "activity_20": 54.503227, "activity_30": 53.269708}, "trend_signal": 1, "fair_value": 47.136399, "relative_strength": -3.81286, "rate_of_change": 0.7106580747701929, "market_dynamics": 1.445575, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.73, "high": 59.66, "low": 57.73, "close": 58.85, "volume": 1315952}, "trend_line": 51.969378, "activity_lines": {"activity_5": 57.884667, "activity_10": 56.778694, "activity_20": 55.033328, "activity_30": 53.738812}, "trend_signal": 1, "fair_value": 47.293474, "relative_strength": 2.731312, "rate_of_change": 0.7570733203864336, "market_dynamics": 1.69041, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.61, "high": 60.535, "low": 58.11, "close": 59.51, "volume": 979762}, "trend_line": 52.394639, "activity_lines": {"activity_5": 58.601333, "activity_10": 57.415006, "activity_20": 55.593761, "activity_30": 54.225304}, "trend_signal": 1, "fair_value": 47.4461, "relative_strength": 3.138438, "rate_of_change": 0.8182914946567169, "market_dynamics": 1.733397, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.5, "high": 59.715, "low": 57.38, "close": 58.35, "volume": 871707}, "trend_line": 52.735388, "activity_lines": {"activity_5": 58.663333, "activity_10": 57.75, "activity_20": 56.006775, "activity_30": 54.609521}, "trend_signal": 1, "fair_value": 47.576459, "relative_strength": -0.46377, "rate_of_change": 0.6503508879982977, "market_dynamics": 1.691694, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.5, "high": 63.61, "low": 56.3709, "close": 61.36, "volume": 1296900}, "trend_line": 53.144052, "activity_lines": {"activity_5": 59.610667, "activity_10": 58.567273, "activity_20": 56.679144, "activity_30": 55.165947}, "trend_signal": 1, "fair_value": 47.704325, "relative_strength": 9.166052, "rate_of_change": 0.7749331435657622, "market_dynamics": 1.627544, "expectation": {"probability": 48.0304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9f3c95c-0e40-4dea-b57e-584981b3b0a4/", "share_image": "https://sharemaestro.com/terminal/f9f3c95c-0e40-4dea-b57e-584981b3b0a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}