{"ticker": {"uuid": "f9f41cd0-a3b9-4de8-941a-c02e9ed76168", "symbol": "00682U", "name": "Yuanta S&P US Dollar ER Futures ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00682U fell 0.87%, moving from 20.58 to 20.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -36.19 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 52.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.40"}, {"label": "12-Week Change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.19"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.389999, "high": 20.4, "low": 20.389999, "close": 20.4, "volume": 6000}, "trend_line": 20.274666, "activity_lines": {"activity_5": 20.288, "activity_10": 20.244363, "activity_20": 20.259809, "activity_30": 20.255333}, "trend_signal": 0, "fair_value": 20.735064, "relative_strength": -36.191263, "rate_of_change": 0.029602342847823468, "market_dynamics": 0.050477, "expectation": {"probability": 52.2173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 20.530001, "high": 20.780001, "low": 20.51, "close": 20.77, "volume": 355012}, "trend_line": 20.728, "activity_lines": {"activity_5": 20.532, "activity_10": 20.405454, "activity_20": 20.455905, "activity_30": 20.529484}, "trend_signal": 0, "fair_value": 19.437885, "relative_strength": -10.56753, "rate_of_change": -0.2854286309840649, "market_dynamics": 0.031484, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.77, "high": 20.82, "low": 20.610001, "close": 20.629999, "volume": 349053}, "trend_line": 20.682, "activity_lines": {"activity_5": 20.599999, "activity_10": 20.456727, "activity_20": 20.468809, "activity_30": 20.523161}, "trend_signal": 0, "fair_value": 19.442372, "relative_strength": -12.25143, "rate_of_change": -0.2219220378232484, "market_dynamics": 0.237564, "expectation": {"probability": 43.8024, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.74, "high": 20.77, "low": 20.59, "close": 20.620001, "volume": 214001}, "trend_line": 20.623, "activity_lines": {"activity_5": 20.638667, "activity_10": 20.501454, "activity_20": 20.482238, "activity_30": 20.519161}, "trend_signal": 0, "fair_value": 19.448205, "relative_strength": -13.22566, "rate_of_change": -0.2852722173870878, "market_dynamics": 0.3476, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.639999, "high": 20.65, "low": 20.34, "close": 20.4, "volume": 347006}, "trend_line": 20.587, "activity_lines": {"activity_5": 20.572, "activity_10": 20.500545, "activity_20": 20.473238, "activity_30": 20.504774}, "trend_signal": 0, "fair_value": 19.453654, "relative_strength": -16.089689, "rate_of_change": -0.17456238180672726, "market_dynamics": 0.208051, "expectation": {"probability": 43.1589, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 20.389999, "close": 20.450001, "volume": 119002}, "trend_line": 20.561667, "activity_lines": {"activity_5": 20.516, "activity_10": 20.506727, "activity_20": 20.468572, "activity_30": 20.495936}, "trend_signal": 0, "fair_value": 19.460385, "relative_strength": -15.318418, "rate_of_change": -0.12305338320299135, "market_dynamics": 0.099, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.49, "high": 20.639999, "low": 20.450001, "close": 20.620001, "volume": 270010}, "trend_line": 20.548, "activity_lines": {"activity_5": 20.531334, "activity_10": 20.537273, "activity_20": 20.479, "activity_30": 20.499699}, "trend_signal": 0, "fair_value": 19.467692, "relative_strength": -13.022787, "rate_of_change": -0.06646834617057873, "market_dynamics": 0.22308, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.58, "high": 20.68, "low": 20.52, "close": 20.59, "volume": 207009}, "trend_line": 20.540334, "activity_lines": {"activity_5": 20.546667, "activity_10": 20.556364, "activity_20": 20.486333, "activity_30": 20.502409}, "trend_signal": 0, "fair_value": 19.474936, "relative_strength": -11.590129, "rate_of_change": -0.03730776717927216, "market_dynamics": 0.339605, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.469999, "high": 20.5, "low": 19.85, "close": 19.870001, "volume": 536026}, "trend_line": 20.509667, "activity_lines": {"activity_5": 20.324667, "activity_10": 20.438182, "activity_20": 20.426048, "activity_30": 20.459162}, "trend_signal": 0, "fair_value": 19.478526, "relative_strength": -17.389158, "rate_of_change": -0.14930136968562005, "market_dynamics": 0.286519, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.950001, "high": 20.15, "low": 19.889999, "close": 20.129999, "volume": 553011}, "trend_line": 20.488, "activity_lines": {"activity_5": 20.239333, "activity_10": 20.372182, "activity_20": 20.394905, "activity_30": 20.434667}, "trend_signal": 0, "fair_value": 19.482564, "relative_strength": -14.721343, "rate_of_change": -0.10564286587393529, "market_dynamics": 0.28099, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.16, "high": 20.35, "low": 20.120001, "close": 20.34, "volume": 453012}, "trend_line": 20.474667, "activity_lines": {"activity_5": 20.242, "activity_10": 20.347637, "activity_20": 20.387191, "activity_30": 20.425118}, "trend_signal": 0, "fair_value": 19.488654, "relative_strength": -14.860481, "rate_of_change": -0.06507711831315587, "market_dynamics": 0.120542, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.299999, "high": 20.48, "low": 20.299999, "close": 20.48, "volume": 175006}, "trend_line": 20.467333, "activity_lines": {"activity_5": 20.298667, "activity_10": 20.354546, "activity_20": 20.395714, "activity_30": 20.425462}, "trend_signal": 0, "fair_value": 19.496667, "relative_strength": -11.777477, "rate_of_change": -0.035819874384282656, "market_dynamics": -0.005912, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.41, "high": 20.52, "low": 20.4, "close": 20.51, "volume": 334012}, "trend_line": 20.453, "activity_lines": {"activity_5": 20.374667, "activity_10": 20.372182, "activity_20": 20.408048, "activity_30": 20.428215}, "trend_signal": 0, "fair_value": 19.506667, "relative_strength": -10.167652, "rate_of_change": -0.07002866470194527, "market_dynamics": 0.229075, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.59, "high": 20.75, "low": 20.59, "close": 20.690001, "volume": 186009}, "trend_line": 20.465667, "activity_lines": {"activity_5": 20.516, "activity_10": 20.424728, "activity_20": 20.436857, "activity_30": 20.443506}, "trend_signal": 0, "fair_value": 19.520385, "relative_strength": -8.046531, "rate_of_change": 0.0619322348799708, "market_dynamics": 0.400524, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.700001, "high": 20.879999, "low": 20.65, "close": 20.870001, "volume": 418019}, "trend_line": 20.484334, "activity_lines": {"activity_5": 20.662667, "activity_10": 20.508728, "activity_20": 20.481, "activity_30": 20.469592}, "trend_signal": 0, "fair_value": 19.534808, "relative_strength": -7.66667, "rate_of_change": 0.09121129548331192, "market_dynamics": 0.707144, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 20.629999, "close": 20.74, "volume": 252042}, "trend_line": 20.501667, "activity_lines": {"activity_5": 20.716667, "activity_10": 20.560546, "activity_20": 20.51, "activity_30": 20.486086}, "trend_signal": 0, "fair_value": 19.548205, "relative_strength": -8.945754, "rate_of_change": 0.08461588255688815, "market_dynamics": 0.856723, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.860001, "high": 21.030001, "low": 20.84, "close": 21.01, "volume": 305010}, "trend_line": 20.516334, "activity_lines": {"activity_5": 20.834, "activity_10": 20.656182, "activity_20": 20.561619, "activity_30": 20.518882}, "trend_signal": 1, "fair_value": 19.563974, "relative_strength": -7.10533, "rate_of_change": 0.07154052399738674, "market_dynamics": 1.068412, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.98, "high": 21.129999, "low": 20.92, "close": 21.07, "volume": 104011}, "trend_line": 20.525667, "activity_lines": {"activity_5": 20.936, "activity_10": 20.755637, "activity_20": 20.615524, "activity_30": 20.554602}, "trend_signal": 1, "fair_value": 19.580064, "relative_strength": -8.423795, "rate_of_change": 0.04549058325916334, "market_dynamics": 1.170608, "expectation": {"probability": 58.6719, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.1, "high": 21.190001, "low": 21.049999, "close": 21.129999, "volume": 88032}, "trend_line": 20.537, "activity_lines": {"activity_5": 21.020666, "activity_10": 20.857273, "activity_20": 20.671191, "activity_30": 20.593592}, "trend_signal": 1, "fair_value": 19.596987, "relative_strength": -4.655122, "rate_of_change": 0.05521379646274337, "market_dynamics": 1.145728, "expectation": {"probability": 59.2241, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.15, "high": 21.440001, "low": 21.139999, "close": 21.4, "volume": 237002}, "trend_line": 20.555333, "activity_lines": {"activity_5": 21.166, "activity_10": 20.985091, "activity_20": 20.747857, "activity_30": 20.649269}, "trend_signal": 1, "fair_value": 19.615064, "relative_strength": -3.13385, "rate_of_change": 0.08926815016799888, "market_dynamics": 1.305759, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.370001, "high": 21.5, "low": 21.290001, "close": 21.34, "volume": 587010}, "trend_line": 20.568333, "activity_lines": {"activity_5": 21.256, "activity_10": 21.078909, "activity_20": 20.813619, "activity_30": 20.699893}, "trend_signal": 1, "fair_value": 19.632564, "relative_strength": -3.872314, "rate_of_change": 0.06324392798695172, "market_dynamics": 1.393271, "expectation": {"probability": 58.6784, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.17, "high": 21.379999, "low": 21.17, "close": 21.34, "volume": 136000}, "trend_line": 20.590333, "activity_lines": {"activity_5": 21.306, "activity_10": 21.154545, "activity_20": 20.876191, "activity_30": 20.749678}, "trend_signal": 1, "fair_value": 19.648974, "relative_strength": -4.881567, "rate_of_change": 0.10696053977734617, "market_dynamics": 1.395109, "expectation": {"probability": 60.517, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.360001, "high": 21.41, "low": 21.280001, "close": 21.32, "volume": 331000}, "trend_line": 20.622, "activity_lines": {"activity_5": 21.327333, "activity_10": 21.210909, "activity_20": 20.934143, "activity_30": 20.796753}, "trend_signal": 1, "fair_value": 19.665705, "relative_strength": -2.419978, "rate_of_change": 0.15379547285611544, "market_dynamics": 1.446526, "expectation": {"probability": 57.3121, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.32, "high": 21.43, "low": 21.15, "close": 21.370001, "volume": 128054}, "trend_line": 20.657333, "activity_lines": {"activity_5": 21.348667, "activity_10": 21.261636, "activity_20": 20.993572, "activity_30": 20.845011}, "trend_signal": 1, "fair_value": 19.683269, "relative_strength": 0.295283, "rate_of_change": 0.17133643681505864, "market_dynamics": 1.403375, "expectation": {"probability": 61.3186, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.41, "high": 21.450001, "low": 21.280001, "close": 21.280001, "volume": 128010}, "trend_line": 20.690333, "activity_lines": {"activity_5": 21.324001, "activity_10": 21.283637, "activity_20": 21.040857, "activity_30": 20.885183}, "trend_signal": 1, "fair_value": 19.699872, "relative_strength": -1.766073, "rate_of_change": 0.15974956689712896, "market_dynamics": 1.236417, "expectation": {"probability": 57.2455, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.08, "high": 21.25, "low": 21.059999, "close": 21.24, "volume": 206000}, "trend_line": 20.728667, "activity_lines": {"activity_5": 21.294, "activity_10": 21.290909, "activity_20": 21.080143, "activity_30": 20.920645}, "trend_signal": 1, "fair_value": 19.717628, "relative_strength": -2.341659, "rate_of_change": 0.18527493008451112, "market_dynamics": 1.18464, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.219999, "high": 21.219999, "low": 20.870001, "close": 20.92, "volume": 80021}, "trend_line": 20.749667, "activity_lines": {"activity_5": 21.164, "activity_10": 21.230909, "activity_20": 21.085191, "activity_30": 20.932989}, "trend_signal": 1, "fair_value": 19.732051, "relative_strength": -6.315344, "rate_of_change": 0.10130897466777407, "market_dynamics": 0.739944, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.84, "high": 20.84, "low": 20.690001, "close": 20.799999, "volume": 75000}, "trend_line": 20.768333, "activity_lines": {"activity_5": 21.022, "activity_10": 21.150727, "activity_20": 21.077381, "activity_30": 20.936237}, "trend_signal": 1, "fair_value": 19.747372, "relative_strength": -6.918163, "rate_of_change": 0.08995807017047372, "market_dynamics": 0.224638, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.75, "high": 20.76, "low": 20.559999, "close": 20.75, "volume": 46000}, "trend_line": 20.788667, "activity_lines": {"activity_5": 20.898, "activity_10": 21.066364, "activity_20": 21.06381, "activity_30": 20.935054}, "trend_signal": 1, "fair_value": 19.762051, "relative_strength": -7.625246, "rate_of_change": 0.0979086766376572, "market_dynamics": -0.304627, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.700001, "high": 20.889999, "low": 20.700001, "close": 20.77, "volume": 103000}, "trend_line": 20.804, "activity_lines": {"activity_5": 20.822, "activity_10": 20.992545, "activity_20": 21.047952, "activity_30": 20.93385}, "trend_signal": 1, "fair_value": 19.777308, "relative_strength": -6.974957, "rate_of_change": 0.07375653282626667, "market_dynamics": -0.756979, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.83, "high": 20.879999, "low": 20.43, "close": 20.450001, "volume": 115037}, "trend_line": 20.796667, "activity_lines": {"activity_5": 20.673334, "activity_10": 20.872, "activity_20": 20.998572, "activity_30": 20.911011}, "trend_signal": 0, "fair_value": 19.790833, "relative_strength": -9.562836, "rate_of_change": -0.03524802922514491, "market_dynamics": -0.96898, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.549999, "high": 20.57, "low": 20.42, "close": 20.42, "volume": 37000}, "trend_line": 20.785, "activity_lines": {"activity_5": 20.567334, "activity_10": 20.762182, "activity_20": 20.94581, "activity_30": 20.88671}, "trend_signal": 0, "fair_value": 19.80609, "relative_strength": -8.929761, "rate_of_change": -0.056100335693210865, "market_dynamics": -1.085191, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.35, "high": 20.4, "low": 20.26, "close": 20.33, "volume": 167001}, "trend_line": 20.775, "activity_lines": {"activity_5": 20.464667, "activity_10": 20.652727, "activity_20": 20.884762, "activity_30": 20.857355}, "trend_signal": 0, "fair_value": 19.820513, "relative_strength": -10.589928, "rate_of_change": -0.04811161895598539, "market_dynamics": -1.092517, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.360001, "high": 20.6, "low": 20.360001, "close": 20.6, "volume": 94000}, "trend_line": 20.774334, "activity_lines": {"activity_5": 20.483333, "activity_10": 20.610364, "activity_20": 20.850286, "activity_30": 20.846065}, "trend_signal": 0, "fair_value": 19.837692, "relative_strength": -6.866387, "rate_of_change": -0.003205776173280121, "market_dynamics": -1.124497, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.59, "high": 20.639999, "low": 20.530001, "close": 20.540001, "volume": 71576}, "trend_line": 20.779, "activity_lines": {"activity_5": 20.492, "activity_10": 20.571091, "activity_20": 20.810524, "activity_30": 20.830946}, "trend_signal": 0, "fair_value": 19.854616, "relative_strength": -6.700575, "rate_of_change": 0.02246040715432938, "market_dynamics": -1.087476, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.57, "high": 20.83, "low": 20.57, "close": 20.83, "volume": 70032}, "trend_line": 20.791667, "activity_lines": {"activity_5": 20.612667, "activity_10": 20.598, "activity_20": 20.799953, "activity_30": 20.834237}, "trend_signal": 0, "fair_value": 19.873526, "relative_strength": -6.009926, "rate_of_change": 0.06096058520621987, "market_dynamics": -0.923462, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.75, "high": 20.82, "low": 20.74, "close": 20.82, "volume": 60000}, "trend_line": 20.798333, "activity_lines": {"activity_5": 20.704667, "activity_10": 20.630546, "activity_20": 20.788, "activity_30": 20.836065}, "trend_signal": 0, "fair_value": 19.892244, "relative_strength": -7.40322, "rate_of_change": 0.03206092132968064, "market_dynamics": -0.788347, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.85, "high": 20.85, "low": 20.75, "close": 20.75, "volume": 18010}, "trend_line": 20.803667, "activity_lines": {"activity_5": 20.746667, "activity_10": 20.652182, "activity_20": 20.770286, "activity_30": 20.832946}, "trend_signal": 0, "fair_value": 19.91, "relative_strength": -7.837697, "rate_of_change": 0.025646286171114207, "market_dynamics": -0.700613, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.959999, "high": 20.98, "low": 20.950001, "close": 20.98, "volume": 79000}, "trend_line": 20.840667, "activity_lines": {"activity_5": 20.837333, "activity_10": 20.716546, "activity_20": 20.776, "activity_30": 20.844323}, "trend_signal": 0, "fair_value": 19.929744, "relative_strength": -6.771636, "rate_of_change": 0.17785326019686354, "market_dynamics": -0.42369, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.02, "high": 21.1, "low": 21.01, "close": 21.02, "volume": 134000}, "trend_line": 20.870333, "activity_lines": {"activity_5": 20.916, "activity_10": 20.784, "activity_20": 20.786238, "activity_30": 20.855893}, "trend_signal": 0, "fair_value": 19.948654, "relative_strength": -8.859206, "rate_of_change": 0.14234669168697367, "market_dynamics": -0.128194, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.99, "high": 21.030001, "low": 20.92, "close": 20.92, "volume": 439000}, "trend_line": 20.889667, "activity_lines": {"activity_5": 20.929333, "activity_10": 20.828727, "activity_20": 20.788762, "activity_30": 20.859097}, "trend_signal": 0, "fair_value": 19.965898, "relative_strength": -10.321872, "rate_of_change": 0.09263867519507536, "market_dynamics": 0.21335, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.98, "high": 21.02, "low": 20.889999, "close": 20.969999, "volume": 55000}, "trend_line": 20.906, "activity_lines": {"activity_5": 20.953333, "activity_10": 20.874, "activity_20": 20.798048, "activity_30": 20.86428}, "trend_signal": 0, "fair_value": 19.984808, "relative_strength": -10.009369, "rate_of_change": 0.07818698115197091, "market_dynamics": 0.477024, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.950001, "high": 20.959999, "low": 20.690001, "close": 20.719999, "volume": 64001}, "trend_line": 20.913, "activity_lines": {"activity_5": 20.883999, "activity_10": 20.863818, "activity_20": 20.785286, "activity_30": 20.85228}, "trend_signal": 0, "fair_value": 20.002564, "relative_strength": -14.495837, "rate_of_change": 0.03348321056156821, "market_dynamics": 0.487717, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.719999, "high": 20.870001, "low": 20.690001, "close": 20.860001, "volume": 184000}, "trend_line": 20.918667, "activity_lines": {"activity_5": 20.863333, "activity_10": 20.872, "activity_20": 20.788714, "activity_30": 20.84886}, "trend_signal": 0, "fair_value": 20.019359, "relative_strength": -13.088457, "rate_of_change": 0.027097977334667327, "market_dynamics": 0.480601, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.9, "high": 21.02, "low": 20.799999, "close": 21.02, "volume": 228000}, "trend_line": 20.923667, "activity_lines": {"activity_5": 20.904, "activity_10": 20.904545, "activity_20": 20.80981, "activity_30": 20.855398}, "trend_signal": 0, "fair_value": 20.0375, "relative_strength": -14.460556, "rate_of_change": 0.023902096629766157, "market_dynamics": 0.487342, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.049999, "high": 21.09, "low": 21.01, "close": 21.049999, "volume": 87010}, "trend_line": 20.934, "activity_lines": {"activity_5": 20.954666, "activity_10": 20.933818, "activity_20": 20.835, "activity_30": 20.863548}, "trend_signal": 0, "fair_value": 20.055128, "relative_strength": -14.287831, "rate_of_change": 0.049384269019397097, "market_dynamics": 0.523605, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.09, "high": 21.190001, "low": 21.09, "close": 21.120001, "volume": 73000}, "trend_line": 20.937667, "activity_lines": {"activity_5": 21.02, "activity_10": 20.971818, "activity_20": 20.867762, "activity_30": 20.875548}, "trend_signal": 0, "fair_value": 20.072116, "relative_strength": -13.852933, "rate_of_change": 0.017516958058660968, "market_dynamics": 0.666658, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.08, "high": 21.27, "low": 21.0, "close": 21.26, "volume": 198015}, "trend_line": 20.944, "activity_lines": {"activity_5": 21.122, "activity_10": 21.029818, "activity_20": 20.912905, "activity_30": 20.896344}, "trend_signal": 0, "fair_value": 20.089231, "relative_strength": -14.628999, "rate_of_change": 0.03024692292602573, "market_dynamics": 0.827846, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.389999, "high": 21.51, "low": 21.379999, "close": 21.450001, "volume": 433000}, "trend_line": 20.954667, "activity_lines": {"activity_5": 21.251334, "activity_10": 21.113091, "activity_20": 20.973952, "activity_30": 20.928989}, "trend_signal": 0, "fair_value": 20.109167, "relative_strength": -8.234443, "rate_of_change": 0.05093105423988511, "market_dynamics": 1.003396, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 21.33, "close": 21.360001, "volume": 266000}, "trend_line": 20.953333, "activity_lines": {"activity_5": 21.311334, "activity_10": 21.171455, "activity_20": 21.023095, "activity_30": 20.95514}, "trend_signal": 1, "fair_value": 20.129295, "relative_strength": -10.974682, "rate_of_change": -0.006366123594328397, "market_dynamics": 1.199813, "expectation": {"probability": 55.8265, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 21.26, "close": 21.26, "volume": 181000}, "trend_line": 20.950667, "activity_lines": {"activity_5": 21.315334, "activity_10": 21.205455, "activity_20": 21.059905, "activity_30": 20.974925}, "trend_signal": 1, "fair_value": 20.149423, "relative_strength": -11.960706, "rate_of_change": -0.012723512770027515, "market_dynamics": 1.270586, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.23, "high": 21.34, "low": 21.23, "close": 21.27, "volume": 133000}, "trend_line": 20.948333, "activity_lines": {"activity_5": 21.308667, "activity_10": 21.235091, "activity_20": 21.09381, "activity_30": 20.995527}, "trend_signal": 1, "fair_value": 20.170385, "relative_strength": -13.131193, "rate_of_change": -0.011140456769217018, "market_dynamics": 1.223254, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 21.030001, "close": 21.15, "volume": 109000}, "trend_line": 20.942667, "activity_lines": {"activity_5": 21.252, "activity_10": 21.237455, "activity_20": 21.112238, "activity_30": 21.008538}, "trend_signal": 1, "fair_value": 20.190321, "relative_strength": -15.465462, "rate_of_change": -0.02704749824246876, "market_dynamics": 0.899593, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.120001, "high": 21.26, "low": 21.09, "close": 21.24, "volume": 80000}, "trend_line": 20.938333, "activity_lines": {"activity_5": 21.232667, "activity_10": 21.248364, "activity_20": 21.135333, "activity_30": 21.027721}, "trend_signal": 1, "fair_value": 20.210898, "relative_strength": -15.938107, "rate_of_change": -0.02069459443727993, "market_dynamics": 0.663106, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.17, "high": 21.27, "low": 21.120001, "close": 21.209999, "volume": 100000}, "trend_line": 20.936, "activity_lines": {"activity_5": 21.217333, "activity_10": 21.246909, "activity_20": 21.152524, "activity_30": 21.045247}, "trend_signal": 1, "fair_value": 20.232564, "relative_strength": -14.177896, "rate_of_change": -0.011142243272184757, "market_dynamics": 0.495965, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.129999, "high": 21.15, "low": 21.030001, "close": 21.040001, "volume": 104000}, "trend_line": 20.929333, "activity_lines": {"activity_5": 21.155333, "activity_10": 21.211091, "activity_20": 21.150333, "activity_30": 21.051957}, "trend_signal": 1, "fair_value": 20.252436, "relative_strength": -17.177625, "rate_of_change": -0.03184466946885843, "market_dynamics": 0.151566, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.26, "high": 21.299999, "low": 21.18, "close": 21.290001, "volume": 86000}, "trend_line": 20.941667, "activity_lines": {"activity_5": 21.191334, "activity_10": 21.220909, "activity_20": 21.170953, "activity_30": 21.075226}, "trend_signal": 1, "fair_value": 20.273718, "relative_strength": -18.284159, "rate_of_change": 0.058931643927683595, "market_dynamics": 0.128236, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.34, "high": 21.370001, "low": 21.280001, "close": 21.370001, "volume": 159000}, "trend_line": 20.960667, "activity_lines": {"activity_5": 21.252667, "activity_10": 21.242182, "activity_20": 21.196953, "activity_30": 21.10286}, "trend_signal": 1, "fair_value": 20.295898, "relative_strength": -20.260579, "rate_of_change": 0.09072821184675464, "market_dynamics": 0.125378, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.440001, "high": 21.51, "low": 21.32, "close": 21.49, "volume": 204010}, "trend_line": 20.985334, "activity_lines": {"activity_5": 21.339334, "activity_10": 21.283273, "activity_20": 21.231429, "activity_30": 21.137011}, "trend_signal": 1, "fair_value": 20.316731, "relative_strength": -18.654775, "rate_of_change": 0.11768232375430077, "market_dynamics": 0.222306, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.4, "high": 21.440001, "low": 21.25, "close": 21.25, "volume": 61040}, "trend_line": 21.001334, "activity_lines": {"activity_5": 21.329334, "activity_10": 21.28, "activity_20": 21.240619, "activity_30": 21.154086}, "trend_signal": 1, "fair_value": 20.336346, "relative_strength": -20.911439, "rate_of_change": 0.07624372335459724, "market_dynamics": 0.220856, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.23, "high": 21.280001, "low": 21.139999, "close": 21.139999, "volume": 33017}, "trend_line": 21.024333, "activity_lines": {"activity_5": 21.28, "activity_10": 21.258727, "activity_20": 21.238238, "activity_30": 21.163032}, "trend_signal": 1, "fair_value": 20.354103, "relative_strength": -22.157472, "rate_of_change": 0.10951209099383238, "market_dynamics": -0.031237, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.120001, "high": 21.139999, "low": 20.99, "close": 21.110001, "volume": 398000}, "trend_line": 21.047333, "activity_lines": {"activity_5": 21.214, "activity_10": 21.234182, "activity_20": 21.231953, "activity_30": 21.168559}, "trend_signal": 1, "fair_value": 20.371987, "relative_strength": -18.348893, "rate_of_change": 0.10939704959962197, "market_dynamics": -0.231455, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.110001, "high": 21.120001, "low": 21.08, "close": 21.08, "volume": 284000}, "trend_line": 21.072333, "activity_lines": {"activity_5": 21.15, "activity_10": 21.207091, "activity_20": 21.222143, "activity_30": 21.170667}, "trend_signal": 1, "fair_value": 20.389936, "relative_strength": -15.378861, "rate_of_change": 0.1187798948208884, "market_dynamics": -0.56643, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.08, "high": 21.17, "low": 21.01, "close": 21.09, "volume": 127000}, "trend_line": 21.088667, "activity_lines": {"activity_5": 21.108667, "activity_10": 21.183091, "activity_20": 21.211572, "activity_30": 21.171807}, "trend_signal": 1, "fair_value": 20.4075, "relative_strength": -13.098343, "rate_of_change": 0.07751396107873065, "market_dynamics": -0.715373, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.85, "high": 20.91, "low": 20.77, "close": 20.879999, "volume": 148100}, "trend_line": 21.1, "activity_lines": {"activity_5": 21.024, "activity_10": 21.123636, "activity_20": 21.179905, "activity_30": 21.158344}, "trend_signal": 0, "fair_value": 20.42468, "relative_strength": -12.893404, "rate_of_change": 0.05373976458540732, "market_dynamics": -0.808293, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.860001, "high": 20.879999, "low": 20.76, "close": 20.83, "volume": 126000}, "trend_line": 21.1, "activity_lines": {"activity_5": 20.947333, "activity_10": 21.061091, "activity_20": 21.144143, "activity_30": 21.140925}, "trend_signal": 0, "fair_value": 20.441218, "relative_strength": -16.046226, "rate_of_change": 0.0, "market_dynamics": -1.034608, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.74, "high": 20.74, "low": 20.5, "close": 20.51, "volume": 63010}, "trend_line": 21.089667, "activity_lines": {"activity_5": 20.784666, "activity_10": 20.944182, "activity_20": 21.078952, "activity_30": 21.10286}, "trend_signal": 0, "fair_value": 20.454936, "relative_strength": -16.127455, "rate_of_change": -0.04897156398105598, "market_dynamics": -1.235492, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.370001, "high": 20.530001, "low": 20.370001, "close": 20.530001, "volume": 102000}, "trend_line": 21.082333, "activity_lines": {"activity_5": 20.668667, "activity_10": 20.845091, "activity_20": 21.018572, "activity_30": 21.066753}, "trend_signal": 0, "fair_value": 20.467949, "relative_strength": -15.986088, "rate_of_change": -0.03477532385883653, "market_dynamics": -1.327314, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.57, "high": 20.610001, "low": 20.450001, "close": 20.450001, "volume": 119027}, "trend_line": 21.064667, "activity_lines": {"activity_5": 20.562667, "activity_10": 20.746728, "activity_20": 20.954048, "activity_30": 21.025957}, "trend_signal": 0, "fair_value": 20.48141, "relative_strength": -12.581489, "rate_of_change": -0.08379528015233612, "market_dynamics": -1.358302, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.49, "high": 20.610001, "low": 20.469999, "close": 20.469999, "volume": 18000}, "trend_line": 21.046333, "activity_lines": {"activity_5": 20.506, "activity_10": 20.670909, "activity_20": 20.896191, "activity_30": 20.987592}, "trend_signal": 0, "fair_value": 20.495705, "relative_strength": -13.33582, "rate_of_change": -0.08703674261738582, "market_dynamics": -1.394009, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.440001, "high": 20.549999, "low": 20.370001, "close": 20.370001, "volume": 44000}, "trend_line": 21.028, "activity_lines": {"activity_5": 20.443334, "activity_10": 20.591091, "activity_20": 20.833048, "activity_30": 20.943957}, "trend_signal": 0, "fair_value": 20.509103, "relative_strength": -14.750862, "rate_of_change": -0.08710781113271339, "market_dynamics": -1.400073, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.41, "high": 20.48, "low": 20.309999, "close": 20.42, "volume": 43010}, "trend_line": 21.009667, "activity_lines": {"activity_5": 20.428, "activity_10": 20.534364, "activity_20": 20.778905, "activity_30": 20.904731}, "trend_signal": 0, "fair_value": 20.522628, "relative_strength": -16.408594, "rate_of_change": -0.0871837549933345, "market_dynamics": -1.420503, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.33, "high": 20.67, "low": 20.33, "close": 20.639999, "volume": 31000}, "trend_line": 21.007, "activity_lines": {"activity_5": 20.492, "activity_10": 20.530182, "activity_20": 20.749762, "activity_30": 20.880882}, "trend_signal": 0, "fair_value": 20.537244, "relative_strength": -12.964972, "rate_of_change": -0.012694156456639053, "market_dynamics": -1.403537, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.719999, "high": 20.85, "low": 20.719999, "close": 20.84, "volume": 39000}, "trend_line": 21.006333, "activity_lines": {"activity_5": 20.615333, "activity_10": 20.570364, "activity_20": 20.742095, "activity_30": 20.870108}, "trend_signal": 0, "fair_value": 20.551539, "relative_strength": -13.856492, "rate_of_change": -0.0031751320988240737, "market_dynamics": -1.130092, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.879999, "high": 21.030001, "low": 20.860001, "close": 21.030001, "volume": 154933}, "trend_line": 21.006667, "activity_lines": {"activity_5": 20.776, "activity_10": 20.649637, "activity_20": 20.754429, "activity_30": 20.871635}, "trend_signal": 0, "fair_value": 20.567051, "relative_strength": -14.614634, "rate_of_change": 0.0015899966928960146, "market_dynamics": -0.633265, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.950001, "high": 21.16, "low": 20.950001, "close": 21.09, "volume": 142174}, "trend_line": 21.008, "activity_lines": {"activity_5": 20.919333, "activity_10": 20.737091, "activity_20": 20.773333, "activity_30": 20.877011}, "trend_signal": 0, "fair_value": 20.583269, "relative_strength": -13.191357, "rate_of_change": 0.0063456044692807205, "market_dynamics": -0.075913, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.209999, "high": 21.209999, "low": 21.07, "close": 21.110001, "volume": 87038}, "trend_line": 21.007667, "activity_lines": {"activity_5": 21.021334, "activity_10": 20.823455, "activity_20": 20.793905, "activity_30": 20.883592}, "trend_signal": 0, "fair_value": 20.6, "relative_strength": -10.34054, "rate_of_change": -0.0015851104341093691, "market_dynamics": 0.41706, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.0, "high": 21.389999, "low": 21.0, "close": 21.200001, "volume": 194010}, "trend_line": 21.005667, "activity_lines": {"activity_5": 21.107334, "activity_10": 20.915273, "activity_20": 20.823905, "activity_30": 20.896}, "trend_signal": 0, "fair_value": 20.617949, "relative_strength": -12.307624, "rate_of_change": -0.009520333695323922, "market_dynamics": 0.803279, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.280001, "high": 21.719999, "low": 21.280001, "close": 21.690001, "volume": 349461}, "trend_line": 21.013667, "activity_lines": {"activity_5": 21.319334, "activity_10": 21.084001, "activity_20": 20.901381, "activity_30": 20.940151}, "trend_signal": 0, "fair_value": 20.637949, "relative_strength": -6.622663, "rate_of_change": 0.0380849605965984, "market_dynamics": 1.058958, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.700001, "high": 21.75, "low": 21.57, "close": 21.75, "volume": 480000}, "trend_line": 21.026667, "activity_lines": {"activity_5": 21.494667, "activity_10": 21.241091, "activity_20": 20.983619, "activity_30": 20.987656}, "trend_signal": 0, "fair_value": 20.656987, "relative_strength": -6.578744, "rate_of_change": 0.06186449989903296, "market_dynamics": 1.24644, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.780001, "high": 21.799999, "low": 21.57, "close": 21.57, "volume": 102100}, "trend_line": 21.037, "activity_lines": {"activity_5": 21.562, "activity_10": 21.342182, "activity_20": 21.046334, "activity_30": 21.02271}, "trend_signal": 0, "fair_value": 20.674487, "relative_strength": -4.280635, "rate_of_change": 0.049142358130269806, "market_dynamics": 1.317719, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.559999, "high": 21.67, "low": 21.559999, "close": 21.6, "volume": 81000}, "trend_line": 21.048, "activity_lines": {"activity_5": 21.607334, "activity_10": 21.426909, "activity_20": 21.109857, "activity_30": 21.059033}, "trend_signal": 1, "fair_value": 20.690641, "relative_strength": -7.531304, "rate_of_change": 0.05228882445215208, "market_dynamics": 1.24664, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.59, "high": 21.77, "low": 21.59, "close": 21.77, "volume": 93000}, "trend_line": 21.068667, "activity_lines": {"activity_5": 21.676667, "activity_10": 21.521091, "activity_20": 21.187238, "activity_30": 21.105613}, "trend_signal": 1, "fair_value": 20.708782, "relative_strength": -5.72348, "rate_of_change": 0.09818985176740355, "market_dynamics": 1.110954, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.57, "high": 22.07, "low": 21.57, "close": 22.07, "volume": 157000}, "trend_line": 21.096334, "activity_lines": {"activity_5": 21.808, "activity_10": 21.649273, "activity_20": 21.289905, "activity_30": 21.170215}, "trend_signal": 1, "fair_value": 20.728846, "relative_strength": -1.919457, "rate_of_change": 0.13131822720439523, "market_dynamics": 1.040023, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.92, "high": 22.030001, "low": 21.92, "close": 22.030001, "volume": 40000}, "trend_line": 21.123667, "activity_lines": {"activity_5": 21.900667, "activity_10": 21.747819, "activity_20": 21.384096, "activity_30": 21.230452}, "trend_signal": 1, "fair_value": 20.748782, "relative_strength": -4.974346, "rate_of_change": 0.12956279512830177, "market_dynamics": 1.05434, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.01, "high": 22.24, "low": 21.98, "close": 22.23, "volume": 55090}, "trend_line": 21.163334, "activity_lines": {"activity_5": 22.041334, "activity_10": 21.864546, "activity_20": 21.491857, "activity_30": 21.301828}, "trend_signal": 1, "fair_value": 20.769936, "relative_strength": -2.18587, "rate_of_change": 0.18778463038637136, "market_dynamics": 1.132989, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.15, "high": 22.25, "low": 22.02, "close": 22.25, "volume": 44999}, "trend_line": 21.195334, "activity_lines": {"activity_5": 22.144667, "activity_10": 21.964182, "activity_20": 21.594857, "activity_30": 21.371936}, "trend_signal": 1, "fair_value": 20.791346, "relative_strength": -2.147781, "rate_of_change": 0.1512049093966009, "market_dynamics": 1.197886, "expectation": {"probability": 58.844, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.34, "high": 22.4, "low": 22.200001, "close": 22.200001, "volume": 55020}, "trend_line": 21.223, "activity_lines": {"activity_5": 22.188, "activity_10": 22.034, "activity_20": 21.68481, "activity_30": 21.436753}, "trend_signal": 1, "fair_value": 20.812308, "relative_strength": -2.526717, "rate_of_change": 0.1305287286343304, "market_dynamics": 1.197476, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.23, "high": 22.23, "low": 21.950001, "close": 21.99, "volume": 464000}, "trend_line": 21.239667, "activity_lines": {"activity_5": 22.132667, "activity_10": 22.047455, "activity_20": 21.74681, "activity_30": 21.486237}, "trend_signal": 1, "fair_value": 20.833846, "relative_strength": -4.582884, "rate_of_change": 0.07853272393159198, "market_dynamics": 1.234675, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.290001, "high": 22.34, "low": 21.860001, "close": 21.92, "volume": 117000}, "trend_line": 21.262, "activity_lines": {"activity_5": 22.059334, "activity_10": 22.042728, "activity_20": 21.79481, "activity_30": 21.530129}, "trend_signal": 1, "fair_value": 20.853654, "relative_strength": -4.291094, "rate_of_change": 0.10514759953628139, "market_dynamics": 1.034241, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.07, "high": 22.07, "low": 21.77, "close": 21.780001, "volume": 61005}, "trend_line": 21.283334, "activity_lines": {"activity_5": 21.946667, "activity_10": 22.009455, "activity_20": 21.822572, "activity_30": 21.563549}, "trend_signal": 1, "fair_value": 20.87218, "relative_strength": -3.147258, "rate_of_change": 0.10033863230175676, "market_dynamics": 0.684788, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.780001, "high": 21.799999, "low": 21.65, "close": 21.65, "volume": 48127}, "trend_line": 21.301334, "activity_lines": {"activity_5": 21.820667, "activity_10": 21.948728, "activity_20": 21.831238, "activity_30": 21.587205}, "trend_signal": 1, "fair_value": 20.89, "relative_strength": -5.662937, "rate_of_change": 0.08457321583169573, "market_dynamics": 0.239782, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.639999, "high": 21.75, "low": 21.620001, "close": 21.709999, "volume": 54000}, "trend_line": 21.322334, "activity_lines": {"activity_5": 21.754667, "activity_10": 21.898, "activity_20": 21.839762, "activity_30": 21.61357}, "trend_signal": 1, "fair_value": 20.908333, "relative_strength": -2.301089, "rate_of_change": 0.09858537498168328, "market_dynamics": -0.219868, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.82, "high": 21.85, "low": 21.219999, "close": 21.25, "volume": 149001}, "trend_line": 21.327667, "activity_lines": {"activity_5": 21.568, "activity_10": 21.764727, "activity_20": 21.799381, "activity_30": 21.608903}, "trend_signal": 1, "fair_value": 20.922628, "relative_strength": -2.025425, "rate_of_change": 0.025011333187071612, "market_dynamics": -0.527441, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.120001, "high": 21.200001, "low": 21.09, "close": 21.200001, "volume": 129001}, "trend_line": 21.338334, "activity_lines": {"activity_5": 21.414, "activity_10": 21.637273, "activity_20": 21.752286, "activity_30": 21.600667}, "trend_signal": 1, "fair_value": 20.935128, "relative_strength": 0.614915, "rate_of_change": 0.05001484691221962, "market_dynamics": -0.705668, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.120001, "high": 21.200001, "low": 21.02, "close": 21.200001, "volume": 84000}, "trend_line": 21.350667, "activity_lines": {"activity_5": 21.308, "activity_10": 21.524909, "activity_20": 21.704381, "activity_30": 21.591742}, "trend_signal": 0, "fair_value": 20.946923, "relative_strength": -0.266634, "rate_of_change": 0.057797389430691744, "market_dynamics": -0.804771, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.24, "high": 21.290001, "low": 21.23, "close": 21.280001, "volume": 54000}, "trend_line": 21.376334, "activity_lines": {"activity_5": 21.267334, "activity_10": 21.445819, "activity_20": 21.663572, "activity_30": 21.587183}, "trend_signal": 0, "fair_value": 20.95968, "relative_strength": 3.030894, "rate_of_change": 0.12021638480895491, "market_dynamics": -0.881873, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.200001, "high": 21.26, "low": 21.200001, "close": 21.26, "volume": 34000}, "trend_line": 21.400667, "activity_lines": {"activity_5": 21.244667, "activity_10": 21.380728, "activity_20": 21.620048, "activity_30": 21.579678}, "trend_signal": 0, "fair_value": 20.971603, "relative_strength": 4.488539, "rate_of_change": 0.11383149234100948, "market_dynamics": -0.944827, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.02, "high": 21.09, "low": 20.360001, "close": 20.379999, "volume": 580001}, "trend_line": 21.398334, "activity_lines": {"activity_5": 20.958667, "activity_10": 21.172727, "activity_20": 21.492429, "activity_30": 21.513828}, "trend_signal": 0, "fair_value": 20.978141, "relative_strength": 9.227818, "rate_of_change": -0.010901529377566319, "market_dynamics": -0.934166, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.309999, "high": 20.379999, "low": 20.26, "close": 20.370001, "volume": 245000}, "trend_line": 21.395, "activity_lines": {"activity_5": 20.727334, "activity_10": 20.992182, "activity_20": 21.370096, "activity_30": 21.447484}, "trend_signal": 0, "fair_value": 20.982885, "relative_strength": 9.871706, "rate_of_change": -0.01558065221338651, "market_dynamics": -0.980261, "expectation": {"probability": 41.0602, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.1, "high": 20.34, "low": 20.0, "close": 20.33, "volume": 166015}, "trend_line": 21.393667, "activity_lines": {"activity_5": 20.538, "activity_10": 20.832546, "activity_20": 21.250524, "activity_30": 21.378774}, "trend_signal": 0, "fair_value": 20.986987, "relative_strength": 7.182755, "rate_of_change": -0.006230427670011304, "market_dynamics": -1.055442, "expectation": {"probability": 39.9476, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.290001, "high": 20.49, "low": 20.15, "close": 20.34, "volume": 65541}, "trend_line": 21.391, "activity_lines": {"activity_5": 20.41, "activity_10": 20.701091, "activity_20": 21.13781, "activity_30": 21.310796}, "trend_signal": 0, "fair_value": 20.990513, "relative_strength": 2.687817, "rate_of_change": -0.01246630603347438, "market_dynamics": -1.136226, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.200001, "high": 20.48, "low": 20.200001, "close": 20.42, "volume": 241000}, "trend_line": 21.383667, "activity_lines": {"activity_5": 20.371333, "activity_10": 20.608, "activity_20": 21.038715, "activity_30": 21.248151}, "trend_signal": 0, "fair_value": 20.991282, "relative_strength": 2.607459, "rate_of_change": -0.034280772287406606, "market_dynamics": -1.220503, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.42, "high": 20.629999, "low": 20.42, "close": 20.43, "volume": 163071}, "trend_line": 21.37, "activity_lines": {"activity_5": 20.392, "activity_10": 20.540182, "activity_20": 20.947, "activity_30": 21.186624}, "trend_signal": 0, "fair_value": 20.991218, "relative_strength": -1.523887, "rate_of_change": -0.06391326613904948, "market_dynamics": -1.256394, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.43, "high": 20.49, "low": 20.190001, "close": 20.190001, "volume": 23000}, "trend_line": 21.342, "activity_lines": {"activity_5": 20.329334, "activity_10": 20.443637, "activity_20": 20.840238, "activity_30": 21.110495}, "trend_signal": 0, "fair_value": 20.988398, "relative_strength": -1.69596, "rate_of_change": -0.13102480112308024, "market_dynamics": -1.303622, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.049999, "high": 20.4, "low": 20.049999, "close": 20.389999, "volume": 173000}, "trend_line": 21.318667, "activity_lines": {"activity_5": 20.345333, "activity_10": 20.401818, "activity_20": 20.761286, "activity_30": 21.049075}, "trend_signal": 0, "fair_value": 20.989039, "relative_strength": 0.756759, "rate_of_change": -0.10932902258456276, "market_dynamics": -1.172856, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.17, "high": 20.200001, "low": 20.059999, "close": 20.059999, "volume": 193000}, "trend_line": 21.283667, "activity_lines": {"activity_5": 20.247333, "activity_10": 20.314727, "activity_20": 20.659667, "activity_30": 20.967871}, "trend_signal": 0, "fair_value": 20.989551, "relative_strength": -2.157935, "rate_of_change": -0.1641753680002607, "market_dynamics": -1.132366, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.15, "high": 20.18, "low": 19.92, "close": 19.969999, "volume": 37000}, "trend_line": 21.242667, "activity_lines": {"activity_5": 20.137999, "activity_10": 20.233454, "activity_20": 20.559905, "activity_30": 20.883118}, "trend_signal": 0, "fair_value": 20.987949, "relative_strength": -4.303806, "rate_of_change": -0.19263597762547388, "market_dynamics": -1.09989, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0, "high": 20.129999, "low": 19.950001, "close": 20.07, "volume": 51000}, "trend_line": 21.188667, "activity_lines": {"activity_5": 20.091999, "activity_10": 20.193818, "activity_20": 20.480286, "activity_30": 20.807462}, "trend_signal": 0, "fair_value": 20.986539, "relative_strength": -3.636034, "rate_of_change": -0.25420536884564465, "market_dynamics": -0.99722, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.07, "high": 20.07, "low": 19.77, "close": 19.799999, "volume": 51000}, "trend_line": 21.123667, "activity_lines": {"activity_5": 19.979999, "activity_10": 20.110727, "activity_20": 20.384095, "activity_30": 20.717871}, "trend_signal": 0, "fair_value": 20.981923, "relative_strength": -7.102453, "rate_of_change": -0.3067677641070943, "market_dynamics": -1.038744, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.790001, "high": 19.790001, "low": 19.66, "close": 19.700001, "volume": 55100}, "trend_line": 21.061333, "activity_lines": {"activity_5": 19.860667, "activity_10": 20.019818, "activity_20": 20.288476, "activity_30": 20.626022}, "trend_signal": 0, "fair_value": 20.976795, "relative_strength": -7.326052, "rate_of_change": -0.2950908097538173, "market_dynamics": -1.058138, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.75, "high": 19.93, "low": 19.75, "close": 19.93, "volume": 65000}, "trend_line": 21.005667, "activity_lines": {"activity_5": 19.864, "activity_10": 19.982182, "activity_20": 20.224667, "activity_30": 20.553032}, "trend_signal": 0, "fair_value": 20.972051, "relative_strength": -7.033357, "rate_of_change": -0.2643042584246791, "market_dynamics": -0.928677, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.940001, "high": 20.08, "low": 19.879999, "close": 20.030001, "volume": 64000}, "trend_line": 20.947667, "activity_lines": {"activity_5": 19.909334, "activity_10": 19.970182, "activity_20": 20.178571, "activity_30": 20.490086}, "trend_signal": 0, "fair_value": 20.965257, "relative_strength": -9.041942, "rate_of_change": -0.2761159643252453, "market_dynamics": -0.713982, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.02, "high": 20.030001, "low": 19.790001, "close": 19.799999, "volume": 17000}, "trend_line": 20.872, "activity_lines": {"activity_5": 19.874, "activity_10": 19.923454, "activity_20": 20.118571, "activity_30": 20.416043}, "trend_signal": 0, "fair_value": 20.954744, "relative_strength": -9.87506, "rate_of_change": -0.36121922312398447, "market_dynamics": -0.577076, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.879999, "high": 20.42, "low": 19.860001, "close": 20.42, "volume": 62000}, "trend_line": 20.818333, "activity_lines": {"activity_5": 20.063333, "activity_10": 20.000909, "activity_20": 20.124524, "activity_30": 20.386882}, "trend_signal": 0, "fair_value": 20.950385, "relative_strength": -7.175597, "rate_of_change": -0.2571243771560023, "market_dynamics": -0.163448, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.389999, "high": 20.389999, "low": 19.91, "close": 20.059999, "volume": 56000}, "trend_line": 20.746, "activity_lines": {"activity_5": 20.091333, "activity_10": 20.008727, "activity_20": 20.099905, "activity_30": 20.337957}, "trend_signal": 0, "fair_value": 20.945577, "relative_strength": -10.784847, "rate_of_change": -0.3474485685285197, "market_dynamics": 0.051874, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.059999, "high": 20.08, "low": 19.950001, "close": 20.030001, "volume": 12000}, "trend_line": 20.672, "activity_lines": {"activity_5": 20.085333, "activity_10": 20.017091, "activity_20": 20.077857, "activity_30": 20.291763}, "trend_signal": 0, "fair_value": 20.940257, "relative_strength": -11.794041, "rate_of_change": -0.35669526655739936, "market_dynamics": 0.122134, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.01, "high": 20.219999, "low": 20.0, "close": 20.219999, "volume": 40000}, "trend_line": 20.606, "activity_lines": {"activity_5": 20.136, "activity_10": 20.060545, "activity_20": 20.079857, "activity_30": 20.262602}, "trend_signal": 0, "fair_value": 20.937244, "relative_strength": -8.668816, "rate_of_change": -0.3192724458204283, "market_dynamics": 0.378662, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.030001, "high": 20.08, "low": 19.98, "close": 20.030001, "volume": 20001}, "trend_line": 20.540667, "activity_lines": {"activity_5": 20.110667, "activity_10": 20.064909, "activity_20": 20.068714, "activity_30": 20.225441}, "trend_signal": 0, "fair_value": 20.929551, "relative_strength": -11.094803, "rate_of_change": -0.31705813840630165, "market_dynamics": 0.30528, "expectation": {"probability": 50.9757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.99, "high": 20.139999, "low": 19.98, "close": 20.08, "volume": 40000}, "trend_line": 20.479333, "activity_lines": {"activity_5": 20.086667, "activity_10": 20.079091, "activity_20": 20.064, "activity_30": 20.19572}, "trend_signal": 0, "fair_value": 20.921154, "relative_strength": -11.637563, "rate_of_change": -0.2985978985005632, "market_dynamics": 0.356477, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.040001, "high": 20.049999, "low": 19.91, "close": 20.0, "volume": 201000}, "trend_line": 20.42, "activity_lines": {"activity_5": 20.058667, "activity_10": 20.073636, "activity_20": 20.053048, "activity_30": 20.164796}, "trend_signal": 0, "fair_value": 20.910577, "relative_strength": -15.078146, "rate_of_change": -0.28972134981153314, "market_dynamics": 0.573557, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.99, "high": 19.99, "low": 19.719999, "close": 19.82, "volume": 71000}, "trend_line": 20.359, "activity_lines": {"activity_5": 19.974667, "activity_10": 20.03, "activity_20": 20.026524, "activity_30": 20.126086}, "trend_signal": 0, "fair_value": 20.898398, "relative_strength": -15.893553, "rate_of_change": -0.2987267384916745, "market_dynamics": 0.533982, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.82, "high": 20.17, "low": 19.82, "close": 20.16, "volume": 30000}, "trend_line": 20.307333, "activity_lines": {"activity_5": 20.018, "activity_10": 20.050182, "activity_20": 20.034857, "activity_30": 20.113247}, "trend_signal": 0, "fair_value": 20.888333, "relative_strength": -14.222477, "rate_of_change": -0.25377965518936046, "market_dynamics": 0.628188, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.09, "high": 20.09, "low": 20.01, "close": 20.059999, "volume": 10000}, "trend_line": 20.267667, "activity_lines": {"activity_5": 20.032, "activity_10": 20.049818, "activity_20": 20.034905, "activity_30": 20.09729}, "trend_signal": 0, "fair_value": 20.874936, "relative_strength": -18.165255, "rate_of_change": -0.19532845598188806, "market_dynamics": 0.653411, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.07, "high": 20.280001, "low": 20.07, "close": 20.25, "volume": 60000}, "trend_line": 20.236, "activity_lines": {"activity_5": 20.107333, "activity_10": 20.079273, "activity_20": 20.054809, "activity_30": 20.09615}, "trend_signal": 0, "fair_value": 20.861603, "relative_strength": -18.713102, "rate_of_change": -0.15624393276245746, "market_dynamics": 0.689786, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.309999, "high": 20.360001, "low": 20.18, "close": 20.190001, "volume": 103000}, "trend_line": 20.202333, "activity_lines": {"activity_5": 20.151333, "activity_10": 20.100909, "activity_20": 20.068714, "activity_30": 20.093183}, "trend_signal": 0, "fair_value": 20.847628, "relative_strength": -18.663033, "rate_of_change": -0.16637181261119402, "market_dynamics": 0.880663, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.190001, "high": 20.26, "low": 20.139999, "close": 20.219999, "volume": 73000}, "trend_line": 20.167, "activity_lines": {"activity_5": 20.192666, "activity_10": 20.125636, "activity_20": 20.086428, "activity_30": 20.094322}, "trend_signal": 0, "fair_value": 20.833654, "relative_strength": -18.946377, "rate_of_change": -0.17489564200331634, "market_dynamics": 0.976988, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.219999, "high": 20.43, "low": 20.219999, "close": 20.43, "volume": 9000}, "trend_line": 20.139333, "activity_lines": {"activity_5": 20.277333, "activity_10": 20.185091, "activity_20": 20.123381, "activity_30": 20.11129}, "trend_signal": 0, "fair_value": 20.820064, "relative_strength": -19.832507, "rate_of_change": -0.13718946794268355, "market_dynamics": 1.169937, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.43, "high": 20.549999, "low": 20.43, "close": 20.530001, "volume": 53000}, "trend_line": 20.144333, "activity_lines": {"activity_5": 20.377334, "activity_10": 20.258909, "activity_20": 20.167667, "activity_30": 20.136495}, "trend_signal": 0, "fair_value": 20.810577, "relative_strength": -17.420543, "rate_of_change": 0.024827038710760706, "market_dynamics": 1.199885, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.469999, "high": 20.469999, "low": 20.33, "close": 20.33, "volume": 27009}, "trend_line": 20.143, "activity_lines": {"activity_5": 20.379334, "activity_10": 20.287273, "activity_20": 20.190714, "activity_30": 20.148473}, "trend_signal": 1, "fair_value": 20.797372, "relative_strength": -17.187251, "rate_of_change": -0.006617245654144609, "market_dynamics": 1.201787, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.370001, "high": 20.610001, "low": 20.370001, "close": 20.549999, "volume": 63000}, "trend_line": 20.150333, "activity_lines": {"activity_5": 20.449333, "activity_10": 20.351091, "activity_20": 20.23219, "activity_30": 20.174731}, "trend_signal": 1, "fair_value": 20.79141, "relative_strength": -12.91349, "rate_of_change": 0.03640470634959611, "market_dynamics": 1.318397, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.66, "high": 20.66, "low": 20.42, "close": 20.43, "volume": 48000}, "trend_line": 20.153333, "activity_lines": {"activity_5": 20.455333, "activity_10": 20.383091, "activity_20": 20.25819, "activity_30": 20.192774}, "trend_signal": 1, "fair_value": 20.78641, "relative_strength": -16.779494, "rate_of_change": 0.014888091427571514, "market_dynamics": 1.259679, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.42, "high": 20.440001, "low": 20.299999, "close": 20.309999, "volume": 18000}, "trend_line": 20.149667, "activity_lines": {"activity_5": 20.407333, "activity_10": 20.382182, "activity_20": 20.270381, "activity_30": 20.202882}, "trend_signal": 1, "fair_value": 20.781795, "relative_strength": -17.884296, "rate_of_change": -0.01819053950033505, "market_dynamics": 1.160437, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.290001, "high": 20.360001, "low": 20.139999, "close": 20.18, "volume": 78011}, "trend_line": 20.141333, "activity_lines": {"activity_5": 20.324, "activity_10": 20.354909, "activity_20": 20.268857, "activity_30": 20.204839}, "trend_signal": 1, "fair_value": 20.777692, "relative_strength": -18.656516, "rate_of_change": -0.04136048501447392, "market_dynamics": 1.020234, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.18, "high": 20.219999, "low": 20.17, "close": 20.219999, "volume": 13000}, "trend_line": 20.142333, "activity_lines": {"activity_5": 20.277333, "activity_10": 20.332727, "activity_20": 20.269333, "activity_30": 20.209914}, "trend_signal": 1, "fair_value": 20.774039, "relative_strength": -16.626024, "rate_of_change": 0.004964914685642813, "market_dynamics": 0.719383, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.209999, "high": 20.209999, "low": 20.120001, "close": 20.139999, "volume": 13000}, "trend_line": 20.134, "activity_lines": {"activity_5": 20.211333, "activity_10": 20.296545, "activity_20": 20.263143, "activity_30": 20.209763}, "trend_signal": 1, "fair_value": 20.769936, "relative_strength": -18.966216, "rate_of_change": -0.04137058006140782, "market_dynamics": 0.463904, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.1, "high": 20.16, "low": 20.1, "close": 20.16, "volume": 3000}, "trend_line": 20.137333, "activity_lines": {"activity_5": 20.179333, "activity_10": 20.264909, "activity_20": 20.258476, "activity_30": 20.211441}, "trend_signal": 1, "fair_value": 20.766218, "relative_strength": -20.62426, "rate_of_change": 0.016554087612999716, "market_dynamics": 0.128159, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.26, "high": 20.299999, "low": 20.200001, "close": 20.299999, "volume": 85000}, "trend_line": 20.148333, "activity_lines": {"activity_5": 20.211999, "activity_10": 20.259818, "activity_20": 20.266523, "activity_30": 20.221935}, "trend_signal": 1, "fair_value": 20.763654, "relative_strength": -22.03117, "rate_of_change": 0.05462490986268754, "market_dynamics": 0.114941, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 20.299999, "close": 20.379999, "volume": 77300}, "trend_line": 20.158666, "activity_lines": {"activity_5": 20.271999, "activity_10": 20.271636, "activity_20": 20.281809, "activity_30": 20.236881}, "trend_signal": 1, "fair_value": 20.760064, "relative_strength": -23.973569, "rate_of_change": 0.05128463977639866, "market_dynamics": 0.135082, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.25, "high": 20.360001, "low": 20.209999, "close": 20.299999, "volume": 24000}, "trend_line": 20.175333, "activity_lines": {"activity_5": 20.291999, "activity_10": 20.271636, "activity_20": 20.287809, "activity_30": 20.246}, "trend_signal": 1, "fair_value": 20.76, "relative_strength": -25.034684, "rate_of_change": 0.08267908203845538, "market_dynamics": 0.067929, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.84, "high": 19.969999, "low": 19.74, "close": 19.84, "volume": 60000}, "trend_line": 20.18, "activity_lines": {"activity_5": 20.153333, "activity_10": 20.188545, "activity_20": 20.248952, "activity_30": 20.224365}, "trend_signal": 0, "fair_value": 20.756987, "relative_strength": -26.439461, "rate_of_change": 0.023132208028493553, "market_dynamics": 0.000587, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.940001, "high": 20.139999, "low": 19.940001, "close": 20.129999, "volume": 75000}, "trend_line": 20.186666, "activity_lines": {"activity_5": 20.131333, "activity_10": 20.17109, "activity_20": 20.238476, "activity_30": 20.221139}, "trend_signal": 0, "fair_value": 20.75641, "relative_strength": -24.184304, "rate_of_change": 0.03303270564915348, "market_dynamics": -0.234511, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.129999, "high": 20.129999, "low": 19.85, "close": 19.85, "volume": 29000}, "trend_line": 20.180666, "activity_lines": {"activity_5": 20.018, "activity_10": 20.108181, "activity_20": 20.199857, "activity_30": 20.199419}, "trend_signal": 0, "fair_value": 20.751795, "relative_strength": -28.719573, "rate_of_change": -0.029722590149360115, "market_dynamics": -0.620079, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0, "high": 20.16, "low": 20.0, "close": 20.09, "volume": 18000}, "trend_line": 20.190333, "activity_lines": {"activity_5": 20.014666, "activity_10": 20.097272, "activity_20": 20.185571, "activity_30": 20.19357}, "trend_signal": 0, "fair_value": 20.747308, "relative_strength": -30.989759, "rate_of_change": 0.04790228429527705, "market_dynamics": -0.762762, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.09, "high": 20.459999, "low": 20.09, "close": 20.35, "volume": 102000}, "trend_line": 20.188, "activity_lines": {"activity_5": 20.117333, "activity_10": 20.135272, "activity_20": 20.195904, "activity_30": 20.203871}, "trend_signal": 0, "fair_value": 20.744487, "relative_strength": -25.736797, "rate_of_change": -0.011555034778278003, "market_dynamics": -0.488849, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.49, "high": 20.58, "low": 20.209999, "close": 20.58, "volume": 528159}, "trend_line": 20.205333, "activity_lines": {"activity_5": 20.293333, "activity_10": 20.212727, "activity_20": 20.227666, "activity_30": 20.229161}, "trend_signal": 1, "fair_value": 20.742756, "relative_strength": -23.865876, "rate_of_change": 0.0858579354071761, "market_dynamics": -0.106384, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.66, "high": 20.68, "low": 20.450001, "close": 20.5, "volume": 215000}, "trend_line": 20.221, "activity_lines": {"activity_5": 20.393333, "activity_10": 20.267636, "activity_20": 20.249952, "activity_30": 20.248172}, "trend_signal": 1, "fair_value": 20.739872, "relative_strength": -23.845995, "rate_of_change": 0.07753893489407247, "market_dynamics": 0.417652, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.549999, "high": 20.58, "low": 20.35, "close": 20.549999, "volume": 153000}, "trend_line": 20.232, "activity_lines": {"activity_5": 20.485333, "activity_10": 20.325454, "activity_20": 20.275666, "activity_30": 20.269397}, "trend_signal": 1, "fair_value": 20.739039, "relative_strength": -22.042066, "rate_of_change": 0.054398892240736026, "market_dynamics": 0.880084, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.610001, "high": 20.610001, "low": 20.190001, "close": 20.549999, "volume": 34000}, "trend_line": 20.249333, "activity_lines": {"activity_5": 20.530666, "activity_10": 20.378727, "activity_20": 20.300809, "activity_30": 20.289914}, "trend_signal": 1, "fair_value": 20.740192, "relative_strength": -20.065409, "rate_of_change": 0.08567121391854839, "market_dynamics": 1.007421, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.620001, "high": 20.620001, "low": 20.120001, "close": 20.139999, "volume": 133797}, "trend_line": 20.251333, "activity_lines": {"activity_5": 20.408666, "activity_10": 20.354363, "activity_20": 20.286809, "activity_30": 20.28286}, "trend_signal": 1, "fair_value": 20.739103, "relative_strength": -27.191833, "rate_of_change": 0.009876868536849543, "market_dynamics": 0.787685, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.18, "high": 20.370001, "low": 19.950001, "close": 19.950001, "volume": 75000}, "trend_line": 20.249666, "activity_lines": {"activity_5": 20.237333, "activity_10": 20.298363, "activity_20": 20.255619, "activity_30": 20.263419}, "trend_signal": 0, "fair_value": 20.736923, "relative_strength": -29.727882, "rate_of_change": -0.008231556905402932, "market_dynamics": 0.45044, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.950001, "high": 20.299999, "low": 19.950001, "close": 20.290001, "volume": 19000}, "trend_line": 20.265333, "activity_lines": {"activity_5": 20.221334, "activity_10": 20.302182, "activity_20": 20.259666, "activity_30": 20.266021}, "trend_signal": 0, "fair_value": 20.738205, "relative_strength": -31.533676, "rate_of_change": 0.07736917734839176, "market_dynamics": 0.175238, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.040001, "high": 20.15, "low": 20.040001, "close": 20.15, "volume": 6000}, "trend_line": 20.265, "activity_lines": {"activity_5": 20.172667, "activity_10": 20.277636, "activity_20": 20.251047, "activity_30": 20.25858}, "trend_signal": 0, "fair_value": 20.737308, "relative_strength": -31.116535, "rate_of_change": -0.0016432002375568972, "market_dynamics": -0.11229, "expectation": {"probability": 55.4092, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.15, "high": 20.15, "low": 20.0, "close": 20.049999, "volume": 4000}, "trend_line": 20.264666, "activity_lines": {"activity_5": 20.117333, "activity_10": 20.229454, "activity_20": 20.233666, "activity_30": 20.244709}, "trend_signal": 0, "fair_value": 20.73609, "relative_strength": -35.043818, "rate_of_change": -0.0016481618554269773, "market_dynamics": -0.290035, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.049999, "high": 20.379999, "low": 20.040001, "close": 20.17, "volume": 55074}, "trend_line": 20.262, "activity_lines": {"activity_5": 20.135333, "activity_10": 20.203818, "activity_20": 20.228333, "activity_30": 20.238602}, "trend_signal": 0, "fair_value": 20.736282, "relative_strength": -33.126908, "rate_of_change": -0.013155903975904843, "market_dynamics": -0.193825, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.26, "high": 20.41, "low": 20.26, "close": 20.389999, "volume": 26000}, "trend_line": 20.268666, "activity_lines": {"activity_5": 20.224666, "activity_10": 20.221454, "activity_20": 20.24419, "activity_30": 20.24686}, "trend_signal": 0, "fair_value": 20.736795, "relative_strength": -33.35751, "rate_of_change": 0.03289902280129885, "market_dynamics": -0.139306, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.389999, "high": 20.4, "low": 20.389999, "close": 20.4, "volume": 6000}, "trend_line": 20.274666, "activity_lines": {"activity_5": 20.288, "activity_10": 20.244363, "activity_20": 20.259809, "activity_30": 20.255333}, "trend_signal": 0, "fair_value": 20.735064, "relative_strength": -36.191263, "rate_of_change": 0.029602342847823468, "market_dynamics": 0.050477, "expectation": {"probability": 52.2173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9f41cd0-a3b9-4de8-941a-c02e9ed76168/", "share_image": "https://sharemaestro.com/terminal/f9f41cd0-a3b9-4de8-941a-c02e9ed76168/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}