{"ticker": {"uuid": "f9f73d4f-4c2f-41a3-ac91-f05773525804", "symbol": "2031", "name": "Hsin Kuang Steel Company Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2031 rose 25.14%, moving from 35.96 to 45.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.15 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is negative at 43.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "25.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.15"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 38.150002, "high": 45.0, "low": 37.549999, "close": 45.0, "volume": 15177822}, "trend_line": 37.973522, "activity_lines": {"activity_5": 40.940001, "activity_10": 40.067349, "activity_20": 39.120993, "activity_30": 38.620824}, "trend_signal": 1, "fair_value": 42.923347, "relative_strength": -14.149077, "rate_of_change": 0.8544503814770588, "market_dynamics": 0.93855, "expectation": {"probability": 43.8213, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 40.690843, "high": 44.650406, "low": 40.311735, "close": 43.807945, "volume": 24271112}, "trend_line": 38.648312, "activity_lines": {"activity_5": 40.370706, "activity_10": 39.422539, "activity_20": 39.361382, "activity_30": 39.12594}, "trend_signal": 1, "fair_value": 36.744689, "relative_strength": 12.550268, "rate_of_change": 0.7335862634360013, "market_dynamics": -0.37134, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.302468, "high": 44.397665, "low": 41.449056, "close": 41.743916, "volume": 15503067}, "trend_line": 38.859592, "activity_lines": {"activity_5": 41.218783, "activity_10": 39.898064, "activity_20": 39.587751, "activity_30": 39.325657}, "trend_signal": 1, "fair_value": 36.890147, "relative_strength": 8.291585, "rate_of_change": 0.5466732932605236, "market_dynamics": 0.103121, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.870287, "high": 41.870289, "low": 38.753182, "close": 39.427151, "volume": 10357756}, "trend_line": 38.945559, "activity_lines": {"activity_5": 40.980086, "activity_10": 39.908308, "activity_20": 39.583116, "activity_30": 39.362273}, "trend_signal": 1, "fair_value": 37.019596, "relative_strength": 3.357523, "rate_of_change": 0.22122465928104362, "market_dynamics": 0.258315, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.427152, "high": 39.427152, "low": 37.910722, "close": 38.247707, "volume": 7468842}, "trend_line": 38.975724, "activity_lines": {"activity_5": 40.140434, "activity_10": 39.709675, "activity_20": 39.466629, "activity_30": 39.317251}, "trend_signal": 1, "fair_value": 37.141023, "relative_strength": -0.523576, "rate_of_change": 0.07745427405470458, "market_dynamics": 0.201828, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.247705, "high": 40.143239, "low": 38.079213, "close": 39.974747, "volume": 5272805}, "trend_line": 39.000258, "activity_lines": {"activity_5": 39.89612, "activity_10": 39.842319, "activity_20": 39.51522, "activity_30": 39.381704}, "trend_signal": 1, "fair_value": 37.259873, "relative_strength": 2.691497, "rate_of_change": 0.06294687431592731, "market_dynamics": -0.167971, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.016874, "high": 42.123025, "low": 39.932626, "close": 40.227486, "volume": 8020069}, "trend_line": 39.10466, "activity_lines": {"activity_5": 39.758517, "activity_10": 40.000789, "activity_20": 39.572993, "activity_30": 39.46088}, "trend_signal": 1, "fair_value": 37.384044, "relative_strength": 3.46943, "rate_of_change": 0.26769566498765296, "market_dynamics": -0.318675, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.269609, "high": 42.080902, "low": 39.848378, "close": 41.701794, "volume": 5045036}, "trend_line": 39.254084, "activity_lines": {"activity_5": 40.351048, "activity_10": 40.389852, "activity_20": 39.790021, "activity_30": 39.628437}, "trend_signal": 1, "fair_value": 37.516972, "relative_strength": 4.841977, "rate_of_change": 0.3821130269384677, "market_dynamics": -0.245329, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.70179, "high": 42.712747, "low": 41.027824, "close": 41.533302, "volume": 6961021}, "trend_line": 39.410256, "activity_lines": {"activity_5": 40.890223, "activity_10": 40.663269, "activity_20": 39.984179, "activity_30": 39.775483}, "trend_signal": 1, "fair_value": 37.640724, "relative_strength": 7.799567, "rate_of_change": 0.3978490492861787, "market_dynamics": 0.066908, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.533298, "high": 41.701791, "low": 39.342903, "close": 39.385025, "volume": 3587141}, "trend_line": 39.482454, "activity_lines": {"activity_5": 40.572896, "activity_10": 40.451122, "activity_20": 39.960654, "activity_30": 39.773855}, "trend_signal": 1, "fair_value": 37.74446, "relative_strength": 1.954736, "rate_of_change": 0.18319596807490976, "market_dynamics": 0.086938, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.511396, "high": 39.679885, "low": 38.331953, "close": 39.427151, "volume": 4310473}, "trend_line": 39.556056, "activity_lines": {"activity_5": 40.193789, "activity_10": 40.231317, "activity_20": 39.930631, "activity_30": 39.770287}, "trend_signal": 1, "fair_value": 37.838288, "relative_strength": 0.787968, "rate_of_change": 0.1864169841114766, "market_dynamics": 0.024823, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.890505, "high": 39.93263, "low": 38.66894, "close": 39.932625, "volume": 3855092}, "trend_line": 39.631394, "activity_lines": {"activity_5": 40.01968, "activity_10": 40.119499, "activity_20": 39.956291, "activity_30": 39.794582}, "trend_signal": 1, "fair_value": 37.953398, "relative_strength": 0.258679, "rate_of_change": 0.19045882632991049, "market_dynamics": -0.077725, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.890503, "high": 40.901457, "low": 38.837427, "close": 39.469273, "volume": 6550077}, "trend_line": 39.628087, "activity_lines": {"activity_5": 39.710778, "activity_10": 39.993896, "activity_20": 39.939621, "activity_30": 39.784123}, "trend_signal": 1, "fair_value": 38.063688, "relative_strength": 0.964074, "rate_of_change": -0.008344394850202606, "market_dynamics": -0.244054, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.427147, "high": 39.890501, "low": 38.500447, "close": 39.679886, "volume": 3120528}, "trend_line": 39.633175, "activity_lines": {"activity_5": 39.620915, "activity_10": 39.947943, "activity_20": 39.942304, "activity_30": 39.787465}, "trend_signal": 0, "fair_value": 38.168389, "relative_strength": 3.2919, "rate_of_change": 0.012839378292473839, "market_dynamics": -0.372106, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.679884, "high": 40.311731, "low": 39.005916, "close": 39.55352, "volume": 2847428}, "trend_line": 39.67252, "activity_lines": {"activity_5": 39.612491, "activity_10": 39.87442, "activity_20": 39.933206, "activity_30": 39.782326}, "trend_signal": 0, "fair_value": 38.278987, "relative_strength": 0.478135, "rate_of_change": 0.09927289448800733, "market_dynamics": -0.606647, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.806254, "high": 40.690841, "low": 39.090167, "close": 40.227486, "volume": 5132825}, "trend_line": 39.785166, "activity_lines": {"activity_5": 39.817489, "activity_10": 39.899693, "activity_20": 39.986601, "activity_30": 39.81813}, "trend_signal": 1, "fair_value": 38.392287, "relative_strength": 0.945289, "rate_of_change": 0.28393961361667475, "market_dynamics": -0.841156, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.269611, "high": 41.06995, "low": 39.005919, "close": 40.606594, "volume": 7492674}, "trend_line": 39.665892, "activity_lines": {"activity_5": 40.095501, "activity_10": 39.9893, "activity_20": 40.069626, "activity_30": 39.871125}, "trend_signal": 1, "fair_value": 38.507323, "relative_strength": -1.501689, "rate_of_change": -0.29979515480718927, "market_dynamics": -0.854407, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.775087, "high": 42.038778, "low": 40.606595, "close": 41.069946, "volume": 7052207}, "trend_line": 39.692585, "activity_lines": {"activity_5": 40.483033, "activity_10": 40.15626, "activity_20": 40.185163, "activity_30": 39.961709}, "trend_signal": 1, "fair_value": 38.623478, "relative_strength": -1.015221, "rate_of_change": 0.0672945915347161, "market_dynamics": -0.555932, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.280564, "high": 42.628498, "low": 40.732964, "close": 42.291515, "volume": 6676682}, "trend_line": 39.809458, "activity_lines": {"activity_5": 41.171042, "activity_10": 40.556812, "activity_20": 40.397784, "activity_30": 40.129382}, "trend_signal": 1, "fair_value": 38.742838, "relative_strength": 0.766255, "rate_of_change": 0.29444542349660074, "market_dynamics": 0.009482, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.375759, "high": 44.397667, "low": 42.038777, "close": 42.965485, "volume": 11277677}, "trend_line": 40.002378, "activity_lines": {"activity_5": 41.9096, "activity_10": 41.066118, "activity_20": 40.64611, "activity_30": 40.332997}, "trend_signal": 1, "fair_value": 38.866056, "relative_strength": 2.393287, "rate_of_change": 0.48460845661350344, "market_dynamics": 0.674615, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.30247, "high": 47.514774, "low": 42.965485, "close": 47.514774, "volume": 20403378}, "trend_line": 40.219169, "activity_lines": {"activity_5": 43.937123, "activity_10": 42.337468, "activity_20": 41.306639, "activity_30": 40.817668}, "trend_signal": 1, "fair_value": 38.991604, "relative_strength": 10.946197, "rate_of_change": 0.5419452813530251, "market_dynamics": 1.235517, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.862709, "high": 52.23255, "low": 46.756557, "close": 51.053104, "volume": 72542848}, "trend_line": 40.57726, "activity_lines": {"activity_5": 46.65827, "activity_10": 44.105103, "activity_20": 42.269852, "activity_30": 41.516631}, "trend_signal": 1, "fair_value": 39.13937, "relative_strength": 19.240967, "rate_of_change": 0.8903490770781508, "market_dynamics": 1.622419, "expectation": {"probability": 51.5999, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.82227, "high": 53.748976, "low": 48.525722, "close": 48.60997, "volume": 25101471}, "trend_line": 40.886887, "activity_lines": {"activity_5": 47.868605, "activity_10": 45.226342, "activity_20": 42.965885, "activity_30": 42.03487}, "trend_signal": 1, "fair_value": 39.271939, "relative_strength": 11.269695, "rate_of_change": 0.7630554650560412, "market_dynamics": 1.748405, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.86271, "high": 49.031203, "low": 47.009294, "close": 48.441479, "volume": 9048439}, "trend_line": 41.177158, "activity_lines": {"activity_5": 48.520108, "activity_10": 46.150751, "activity_20": 43.613176, "activity_30": 42.522264}, "trend_signal": 1, "fair_value": 39.401576, "relative_strength": 13.253925, "rate_of_change": 0.7099366601326167, "market_dynamics": 1.68455, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.778463, "high": 48.946953, "low": 45.492865, "close": 46.082588, "volume": 7832138}, "trend_line": 41.40666, "activity_lines": {"activity_5": 47.975317, "activity_10": 46.486969, "activity_20": 43.992885, "activity_30": 42.838743}, "trend_signal": 1, "fair_value": 39.515862, "relative_strength": 7.635267, "rate_of_change": 0.5573526953948683, "market_dynamics": 1.381681, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.745601, "high": 46.840799, "low": 44.481913, "close": 45.071636, "volume": 7322790}, "trend_line": 41.613456, "activity_lines": {"activity_5": 46.885734, "activity_10": 46.520668, "activity_20": 44.239004, "activity_30": 43.075193}, "trend_signal": 1, "fair_value": 39.622279, "relative_strength": 4.217651, "rate_of_change": 0.4994269037879343, "market_dynamics": 0.990319, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.324371, "high": 47.430525, "low": 44.650403, "close": 46.756557, "volume": 6627088}, "trend_line": 41.899772, "activity_lines": {"activity_5": 46.520668, "activity_10": 46.77264, "activity_20": 44.62132, "activity_30": 43.407006}, "trend_signal": 1, "fair_value": 39.742041, "relative_strength": 6.148619, "rate_of_change": 0.6880370618580667, "market_dynamics": 0.734791, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.756555, "high": 48.525722, "low": 46.588062, "close": 47.767509, "volume": 7142831}, "trend_line": 42.257817, "activity_lines": {"activity_5": 46.779022, "activity_10": 47.096605, "activity_20": 45.068827, "activity_30": 43.78557}, "trend_signal": 1, "fair_value": 39.886094, "relative_strength": 7.943713, "rate_of_change": 0.8545273229649177, "market_dynamics": 0.548357, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.609971, "high": 48.609971, "low": 47.767511, "close": 48.441479, "volume": 2027655}, "trend_line": 42.662198, "activity_lines": {"activity_5": 47.318197, "activity_10": 47.421335, "activity_20": 45.551638, "activity_30": 44.184516}, "trend_signal": 1, "fair_value": 40.032618, "relative_strength": 8.994087, "rate_of_change": 0.9569377424299832, "market_dynamics": 0.498757, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.694215, "high": 50.716121, "low": 48.525723, "close": 50.379135, "volume": 6274459}, "trend_line": 43.056751, "activity_lines": {"activity_5": 48.503258, "activity_10": 47.986549, "activity_20": 46.18609, "activity_30": 44.682382}, "trend_signal": 1, "fair_value": 40.197807, "relative_strength": 9.978749, "rate_of_change": 0.9248304552897203, "market_dynamics": 0.59491, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.800366, "high": 53.833225, "low": 49.705167, "close": 52.906517, "volume": 21852015}, "trend_line": 43.476577, "activity_lines": {"activity_5": 50.244342, "activity_10": 48.876493, "activity_20": 47.008893, "activity_30": 45.317851}, "trend_signal": 1, "fair_value": 40.371796, "relative_strength": 13.396457, "rate_of_change": 0.9750526694408514, "market_dynamics": 0.779868, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.496242, "high": 56.866083, "low": 53.496241, "close": 56.276363, "volume": 25989173}, "trend_line": 43.892191, "activity_lines": {"activity_5": 52.586384, "activity_10": 50.281105, "activity_20": 48.088447, "activity_30": 46.143644}, "trend_signal": 1, "fair_value": 40.557903, "relative_strength": 19.77369, "rate_of_change": 0.9559492229574511, "market_dynamics": 1.022773, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.866079, "high": 57.708539, "low": 51.558582, "close": 51.558582, "volume": 23227035}, "trend_line": 44.219346, "activity_lines": {"activity_5": 52.721177, "activity_10": 50.732971, "activity_20": 48.64086, "activity_30": 46.63825}, "trend_signal": 1, "fair_value": 40.706597, "relative_strength": 4.852297, "rate_of_change": 0.7453603762910919, "market_dynamics": 1.090531, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.81132, "high": 52.990765, "low": 50.210644, "close": 52.485287, "volume": 14674087}, "trend_line": 44.654617, "activity_lines": {"activity_5": 52.912135, "activity_10": 51.299716, "activity_20": 49.223963, "activity_30": 47.171536}, "trend_signal": 1, "fair_value": 40.863313, "relative_strength": 7.104932, "rate_of_change": 0.9843451777871165, "market_dynamics": 1.083838, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.990764, "high": 55.518148, "low": 52.064052, "close": 53.833225, "volume": 19926860}, "trend_line": 45.174135, "activity_lines": {"activity_5": 53.282817, "activity_10": 52.038018, "activity_20": 49.874463, "activity_30": 47.763705}, "trend_signal": 1, "fair_value": 41.02335, "relative_strength": 6.746537, "rate_of_change": 1.1634138525922144, "market_dynamics": 0.976545, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.085958, "high": 54.17021, "low": 51.390088, "close": 51.727074, "volume": 7993638}, "trend_line": 45.565879, "activity_lines": {"activity_5": 52.721177, "activity_10": 52.252463, "activity_20": 50.256378, "activity_30": 48.186475}, "trend_signal": 1, "fair_value": 41.17428, "relative_strength": 2.190967, "rate_of_change": 0.8671864995312091, "market_dynamics": 0.615052, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.81132, "high": 54.928422, "low": 51.390086, "close": 51.895565, "volume": 7333594}, "trend_line": 45.954815, "activity_lines": {"activity_5": 52.29433, "activity_10": 52.376534, "activity_20": 50.599581, "activity_30": 48.594842}, "trend_signal": 1, "fair_value": 41.32444, "relative_strength": 2.204952, "rate_of_change": 0.8535685221830156, "market_dynamics": 0.422855, "expectation": {"probability": 52.285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.811319, "high": 55.012671, "low": 50.547629, "close": 50.631874, "volume": 18263996}, "trend_line": 46.252484, "activity_lines": {"activity_5": 51.738306, "activity_10": 52.177407, "activity_20": 50.768674, "activity_30": 48.896587}, "trend_signal": 1, "fair_value": 41.461874, "relative_strength": -2.299013, "rate_of_change": 0.6477427882148998, "market_dynamics": 0.219723, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.547626, "high": 51.811321, "low": 48.946955, "close": 50.1264, "volume": 9169820}, "trend_line": 46.538921, "activity_lines": {"activity_5": 51.075571, "activity_10": 51.834296, "activity_20": 50.844095, "activity_30": 49.146517}, "trend_signal": 1, "fair_value": 41.582882, "relative_strength": 2.926228, "rate_of_change": 0.6192899823499196, "market_dynamics": -0.126629, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.547629, "high": 50.800366, "low": 47.936004, "close": 48.441479, "volume": 6997652}, "trend_line": 46.840803, "activity_lines": {"activity_5": 50.008455, "activity_10": 51.154201, "activity_20": 50.721738, "activity_30": 49.269263}, "trend_signal": 1, "fair_value": 41.648216, "relative_strength": -3.334821, "rate_of_change": 0.6486656620165282, "market_dynamics": -0.398617, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.946953, "high": 51.811321, "low": 48.946953, "close": 51.64283, "volume": 11683802}, "trend_line": 47.247992, "activity_lines": {"activity_5": 50.367905, "activity_10": 51.0914, "activity_20": 50.878195, "activity_30": 49.579071}, "trend_signal": 1, "fair_value": 41.699374, "relative_strength": 1.944239, "rate_of_change": 0.8693040552699374, "market_dynamics": -0.515471, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.811317, "high": 52.401044, "low": 49.536674, "close": 51.137352, "volume": 10712421}, "trend_line": 47.621483, "activity_lines": {"activity_5": 50.564479, "activity_10": 50.959669, "activity_20": 50.966854, "activity_30": 49.829998}, "trend_signal": 1, "fair_value": 41.654768, "relative_strength": -0.953085, "rate_of_change": 0.7904907366221916, "market_dynamics": -0.660247, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.727074, "high": 52.401041, "low": 50.884616, "close": 51.64283, "volume": 8778353}, "trend_line": 48.027268, "activity_lines": {"activity_5": 50.980094, "activity_10": 51.013281, "activity_20": 51.103252, "activity_30": 50.08944}, "trend_signal": 1, "fair_value": 41.635146, "relative_strength": -2.480295, "rate_of_change": 0.8521049207980391, "market_dynamics": -0.705271, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.316795, "high": 52.906518, "low": 49.705166, "close": 50.547626, "volume": 9534478}, "trend_line": 48.389526, "activity_lines": {"activity_5": 50.963243, "activity_10": 50.866233, "activity_20": 51.120904, "activity_30": 50.252043}, "trend_signal": 1, "fair_value": 41.697326, "relative_strength": -5.83516, "rate_of_change": 0.7542756752268255, "market_dynamics": -0.714983, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.547629, "high": 52.232551, "low": 50.547629, "close": 51.053104, "volume": 6250852}, "trend_line": 48.772846, "activity_lines": {"activity_5": 51.086803, "activity_10": 50.84632, "activity_20": 51.176666, "activity_30": 50.423887}, "trend_signal": 1, "fair_value": 41.743779, "relative_strength": -3.179769, "rate_of_change": 0.7921548973222114, "market_dynamics": -0.868243, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.137351, "high": 52.31679, "low": 50.463383, "close": 52.1483, "volume": 6263681}, "trend_line": 49.170206, "activity_lines": {"activity_5": 51.40132, "activity_10": 51.076081, "activity_20": 51.313064, "activity_30": 50.641658}, "trend_signal": 1, "fair_value": 41.780135, "relative_strength": -4.22245, "rate_of_change": 0.814715630906589, "market_dynamics": -0.934711, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.23255, "high": 54.085958, "low": 50.800367, "close": 54.001713, "volume": 10694370}, "trend_line": 49.61671, "activity_lines": {"activity_5": 52.299944, "activity_10": 51.635168, "activity_20": 51.592279, "activity_30": 50.953368}, "trend_signal": 1, "fair_value": 41.819582, "relative_strength": -3.76526, "rate_of_change": 0.908078359484598, "market_dynamics": -0.692082, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.60239, "high": 59.393462, "low": 53.327747, "close": 53.327747, "volume": 45175006}, "trend_line": 50.025303, "activity_lines": {"activity_5": 52.782955, "activity_10": 52.033421, "activity_20": 51.772806, "activity_30": 51.19279}, "trend_signal": 1, "fair_value": 41.864887, "relative_strength": -8.050069, "rate_of_change": 0.8234987769241519, "market_dynamics": -0.314678, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.075008, "high": 54.507189, "low": 52.232551, "close": 53.917469, "volume": 10813375}, "trend_line": 50.412835, "activity_lines": {"activity_5": 53.350212, "activity_10": 52.489882, "activity_20": 51.98302, "activity_30": 51.443898}, "trend_signal": 1, "fair_value": 41.913047, "relative_strength": -6.201841, "rate_of_change": 0.7746719695031137, "market_dynamics": -0.036933, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.422946, "high": 55.349651, "low": 53.664731, "close": 54.266865, "volume": 14817910}, "trend_line": 50.789548, "activity_lines": {"activity_5": 53.809278, "activity_10": 52.94094, "activity_20": 52.200434, "activity_30": 51.692545}, "trend_signal": 1, "fair_value": 41.94818, "relative_strength": -7.753501, "rate_of_change": 0.7472561303088832, "market_dynamics": 0.332205, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.266864, "high": 54.355245, "low": 52.499214, "close": 53.648186, "volume": 7903942}, "trend_line": 50.993995, "activity_lines": {"activity_5": 53.847867, "activity_10": 53.173595, "activity_20": 52.340412, "activity_30": 51.876973}, "trend_signal": 1, "fair_value": 41.89145, "relative_strength": -10.277447, "rate_of_change": 0.40253754571707295, "market_dynamics": 0.308325, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.001714, "high": 54.708777, "low": 52.76436, "close": 52.852741, "volume": 6330799}, "trend_line": 51.053983, "activity_lines": {"activity_5": 53.521315, "activity_10": 53.225162, "activity_20": 52.401103, "activity_30": 51.996892}, "trend_signal": 1, "fair_value": 41.855064, "relative_strength": -7.592498, "rate_of_change": 0.11763738063668898, "market_dynamics": 0.185731, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.764362, "high": 52.764362, "low": 50.466415, "close": 51.527004, "volume": 4180734}, "trend_line": 51.151217, "activity_lines": {"activity_5": 52.829449, "activity_10": 53.004498, "activity_20": 52.351835, "activity_30": 52.02741}, "trend_signal": 1, "fair_value": 41.843026, "relative_strength": -6.854385, "rate_of_change": 0.1904533090003972, "market_dynamics": 0.036314, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.527003, "high": 54.266863, "low": 50.819944, "close": 53.029507, "volume": 12401631}, "trend_line": 51.304151, "activity_lines": {"activity_5": 52.758467, "activity_10": 53.059122, "activity_20": 52.445814, "activity_30": 52.14859}, "trend_signal": 1, "fair_value": 41.841545, "relative_strength": -1.893589, "rate_of_change": 0.29898408868745935, "market_dynamics": -0.054762, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.968918, "high": 54.620391, "low": 45.605374, "close": 52.941128, "volume": 18821077}, "trend_line": 51.532769, "activity_lines": {"activity_5": 52.717223, "activity_10": 53.052552, "activity_20": 52.528783, "activity_30": 52.254201}, "trend_signal": 1, "fair_value": 41.830245, "relative_strength": -1.248771, "rate_of_change": 0.44561306550030316, "market_dynamics": -0.100538, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.76436, "high": 53.383041, "low": 52.145681, "close": 52.410828, "volume": 6650216}, "trend_line": 51.777409, "activity_lines": {"activity_5": 52.587595, "activity_10": 52.915236, "activity_20": 52.565497, "activity_30": 52.31085}, "trend_signal": 1, "fair_value": 41.825261, "relative_strength": -6.044054, "rate_of_change": 0.47472706153243355, "market_dynamics": -0.227498, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.764363, "high": 52.852741, "low": 51.968915, "close": 52.410828, "volume": 4538632}, "trend_line": 51.965885, "activity_lines": {"activity_5": 52.540457, "activity_10": 52.773147, "activity_20": 52.598954, "activity_30": 52.351716}, "trend_signal": 1, "fair_value": 41.818536, "relative_strength": -5.265595, "rate_of_change": 0.36401203466940846, "market_dynamics": -0.267762, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.587595, "high": 53.294654, "low": 52.322448, "close": 52.675976, "volume": 3386860}, "trend_line": 52.1295, "activity_lines": {"activity_5": 52.611163, "activity_10": 52.708191, "activity_20": 52.65521, "activity_30": 52.397528}, "trend_signal": 1, "fair_value": 41.85623, "relative_strength": -5.230499, "rate_of_change": 0.31485079105263014, "market_dynamics": -0.460016, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.029509, "high": 53.029509, "low": 48.522001, "close": 49.759354, "volume": 5203303}, "trend_line": 52.17343, "activity_lines": {"activity_5": 51.633063, "activity_10": 52.124791, "activity_20": 52.423958, "activity_30": 52.244615}, "trend_signal": 0, "fair_value": 41.847223, "relative_strength": -6.92364, "rate_of_change": 0.08427090227223191, "market_dynamics": -0.788021, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.698764, "high": 49.670973, "low": 47.903322, "close": 49.31744, "volume": 3421442}, "trend_line": 52.13804, "activity_lines": {"activity_5": 50.725669, "activity_10": 51.536646, "activity_20": 52.152367, "activity_30": 52.060358}, "trend_signal": 0, "fair_value": 41.8463, "relative_strength": -8.986818, "rate_of_change": -0.06783146133962573, "market_dynamics": -1.013103, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.317441, "high": 51.085091, "low": 49.317441, "close": 51.085091, "volume": 2043225}, "trend_line": 52.077326, "activity_lines": {"activity_5": 50.64907, "activity_10": 51.35988, "activity_20": 52.044953, "activity_30": 51.992426}, "trend_signal": 0, "fair_value": 41.86003, "relative_strength": -7.256616, "rate_of_change": -0.11644856615246234, "market_dynamics": -1.16773, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.173477, "high": 53.824953, "low": 50.643182, "close": 53.559803, "volume": 5851152}, "trend_line": 51.986774, "activity_lines": {"activity_5": 51.485759, "activity_10": 51.679665, "activity_20": 52.175881, "activity_30": 52.088069}, "trend_signal": 0, "fair_value": 41.894846, "relative_strength": -5.54515, "rate_of_change": -0.17387989544624932, "market_dynamics": -1.16653, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.913331, "high": 54.53201, "low": 52.587595, "close": 53.47142, "volume": 5273532}, "trend_line": 52.050535, "activity_lines": {"activity_5": 52.216388, "activity_10": 51.970524, "activity_20": 52.286857, "activity_30": 52.183853}, "trend_signal": 0, "fair_value": 41.943334, "relative_strength": -3.510255, "rate_of_change": 0.12264850286729971, "market_dynamics": -0.975861, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.17848, "high": 54.973924, "low": 50.643181, "close": 50.819946, "volume": 6619682}, "trend_line": 51.995024, "activity_lines": {"activity_5": 52.010163, "activity_10": 51.743943, "activity_20": 52.136603, "activity_30": 52.10446}, "trend_signal": 0, "fair_value": 41.986691, "relative_strength": -10.582189, "rate_of_change": -0.10664827940770014, "market_dynamics": -0.907537, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.908327, "high": 52.941128, "low": 50.378033, "close": 51.527004, "volume": 5794077}, "trend_line": 51.918149, "activity_lines": {"activity_5": 51.968917, "activity_10": 51.686093, "activity_20": 52.052392, "activity_30": 52.074265}, "trend_signal": 0, "fair_value": 42.045497, "relative_strength": -11.456727, "rate_of_change": -0.14785068663493864, "market_dynamics": -0.800722, "expectation": {"probability": 50.6544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.968916, "high": 52.057301, "low": 50.554798, "close": 50.731564, "volume": 2380731}, "trend_line": 51.884966, "activity_lines": {"activity_5": 51.515221, "activity_10": 51.509328, "activity_20": 51.890168, "activity_30": 51.997712}, "trend_signal": 0, "fair_value": 42.09873, "relative_strength": -12.109844, "rate_of_change": -0.06391406596564347, "market_dynamics": -0.955232, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.731564, "high": 50.731564, "low": 48.168469, "close": 49.759354, "volume": 4150033}, "trend_line": 51.813759, "activity_lines": {"activity_5": 50.761023, "activity_10": 51.18633, "activity_20": 51.642099, "activity_30": 51.860575}, "trend_signal": 0, "fair_value": 42.155698, "relative_strength": -11.497526, "rate_of_change": -0.13724014004365181, "market_dynamics": -1.097153, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.759356, "high": 49.759356, "low": 45.340229, "close": 45.516994, "volume": 8292904}, "trend_line": 51.643263, "activity_lines": {"activity_5": 48.846069, "activity_10": 50.140203, "activity_20": 51.010197, "activity_30": 51.454332}, "trend_signal": 0, "fair_value": 42.171233, "relative_strength": -21.40945, "rate_of_change": -0.3290554541700014, "market_dynamics": -1.101532, "expectation": {"probability": 49.0585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.870525, "high": 45.870525, "low": 43.130666, "close": 43.88192, "volume": 7057103}, "trend_line": 51.435113, "activity_lines": {"activity_5": 46.916385, "activity_10": 48.926953, "activity_20": 50.259768, "activity_30": 50.953601}, "trend_signal": 0, "fair_value": 42.174862, "relative_strength": -21.265493, "rate_of_change": -0.4030535405944359, "market_dynamics": -1.169604, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.351623, "high": 44.898316, "low": 43.351623, "close": 44.544788, "volume": 2486770}, "trend_line": 51.305224, "activity_lines": {"activity_5": 45.670192, "activity_10": 47.941086, "activity_20": 49.620258, "activity_30": 50.509063}, "trend_signal": 0, "fair_value": 42.18369, "relative_strength": -20.370624, "rate_of_change": -0.252529823352383, "market_dynamics": -1.224184, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.898314, "high": 45.34023, "low": 43.26324, "close": 43.793533, "volume": 2521598}, "trend_line": 51.043581, "activity_lines": {"activity_5": 44.639061, "activity_10": 46.905403, "activity_20": 48.955495, "activity_30": 50.024438}, "trend_signal": 0, "fair_value": 42.198144, "relative_strength": -19.165067, "rate_of_change": -0.5099734093354692, "market_dynamics": -1.284948, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.014492, "high": 44.279637, "low": 43.616768, "close": 43.970303, "volume": 1623957}, "trend_line": 50.804679, "activity_lines": {"activity_5": 44.12939, "activity_10": 46.034434, "activity_20": 48.354494, "activity_30": 49.568098}, "trend_signal": 0, "fair_value": 42.205662, "relative_strength": -21.739805, "rate_of_change": -0.4680353441503311, "market_dynamics": -1.357841, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.191255, "high": 44.544788, "low": 40.744336, "close": 41.186249, "volume": 4259170}, "trend_line": 50.456126, "activity_lines": {"activity_5": 43.077637, "activity_10": 44.831628, "activity_20": 47.530642, "activity_30": 48.947554}, "trend_signal": 0, "fair_value": 42.197707, "relative_strength": -25.613706, "rate_of_change": -0.6860647618696746, "market_dynamics": -1.385528, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.363013, "high": 41.451398, "low": 39.19764, "close": 39.330215, "volume": 3758575}, "trend_line": 50.082212, "activity_lines": {"activity_5": 41.695922, "activity_10": 43.514728, "activity_20": 46.579267, "activity_30": 48.229753}, "trend_signal": 0, "fair_value": 42.176905, "relative_strength": -26.679203, "rate_of_change": -0.7410675960338279, "market_dynamics": -1.367567, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.4186, "high": 41.539782, "low": 39.37441, "close": 40.788532, "volume": 2095332}, "trend_line": 49.74006, "activity_lines": {"activity_5": 41.10376, "activity_10": 42.671881, "activity_20": 45.832015, "activity_30": 47.630161}, "trend_signal": 0, "fair_value": 42.159281, "relative_strength": -25.887833, "rate_of_change": -0.6831806869872256, "market_dynamics": -1.384633, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.744335, "high": 41.274632, "low": 40.08147, "close": 40.125664, "volume": 1696349}, "trend_line": 49.339306, "activity_lines": {"activity_5": 40.54106, "activity_10": 41.903757, "activity_20": 45.079501, "activity_30": 47.009877}, "trend_signal": 0, "fair_value": 42.136458, "relative_strength": -25.307373, "rate_of_change": -0.8056966557740365, "market_dynamics": -1.386491, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.169853, "high": 40.832722, "low": 39.109263, "close": 39.551174, "volume": 2142249}, "trend_line": 48.857621, "activity_lines": {"activity_5": 40.031387, "activity_10": 41.224015, "activity_20": 44.330775, "activity_30": 46.378385}, "trend_signal": 0, "fair_value": 42.11375, "relative_strength": -26.155428, "rate_of_change": -0.9762703188407206, "market_dynamics": -1.433059, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.330215, "high": 41.363013, "low": 38.534771, "close": 40.921101, "volume": 3654621}, "trend_line": 48.444066, "activity_lines": {"activity_5": 40.272965, "activity_10": 40.978954, "activity_20": 43.773754, "activity_30": 45.866351}, "trend_signal": 0, "fair_value": 42.106943, "relative_strength": -23.553811, "rate_of_change": -0.8464493185208554, "market_dynamics": -1.403591, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.142059, "high": 41.716549, "low": 40.346619, "close": 41.716549, "volume": 1791024}, "trend_line": 48.037369, "activity_lines": {"activity_5": 40.797369, "activity_10": 40.962081, "activity_20": 43.348466, "activity_30": 45.432318}, "trend_signal": 0, "fair_value": 42.117101, "relative_strength": -22.788014, "rate_of_change": -0.8395187142218846, "market_dynamics": -1.333436, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.539784, "high": 42.114272, "low": 40.258231, "close": 40.302422, "volume": 2977401}, "trend_line": 47.571887, "activity_lines": {"activity_5": 40.691308, "activity_10": 40.727465, "activity_20": 42.826799, "activity_30": 44.933289}, "trend_signal": 0, "fair_value": 42.121992, "relative_strength": -24.670016, "rate_of_change": -0.9689997801503274, "market_dynamics": -1.227059, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.479191, "high": 47.019497, "low": 40.479191, "close": 47.019497, "volume": 21767435}, "trend_line": 47.350931, "activity_lines": {"activity_5": 42.85668, "activity_10": 41.791269, "activity_20": 42.987781, "activity_30": 44.897651}, "trend_signal": 0, "fair_value": 42.175636, "relative_strength": -10.39027, "rate_of_change": -0.4644675961666056, "market_dynamics": -0.545562, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.284644, "high": 47.549791, "low": 45.075082, "close": 45.340229, "volume": 9491238}, "trend_line": 47.100514, "activity_lines": {"activity_5": 44.002707, "activity_10": 42.491098, "activity_20": 43.008193, "activity_30": 44.767928}, "trend_signal": 0, "fair_value": 42.190987, "relative_strength": -15.120066, "rate_of_change": -0.5288533819958173, "market_dynamics": 0.003959, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.340228, "high": 47.461409, "low": 45.340228, "close": 46.312439, "volume": 7183029}, "trend_line": 46.926695, "activity_lines": {"activity_5": 45.086866, "activity_10": 43.342784, "activity_20": 43.160338, "activity_30": 44.717085}, "trend_signal": 0, "fair_value": 42.208297, "relative_strength": -10.145717, "rate_of_change": -0.36903843554657306, "market_dynamics": 0.54807, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.605377, "high": 46.931115, "low": 45.075081, "close": 45.958908, "volume": 4628240}, "trend_line": 46.691008, "activity_lines": {"activity_5": 45.69376, "activity_10": 44.036989, "activity_20": 43.312903, "activity_30": 44.654647}, "trend_signal": 0, "fair_value": 42.208628, "relative_strength": -8.208032, "rate_of_change": -0.5022450441055049, "market_dynamics": 1.004017, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.284642, "high": 48.168468, "low": 45.693761, "close": 45.782139, "volume": 10007235}, "trend_line": 46.452375, "activity_lines": {"activity_5": 45.958907, "activity_10": 44.578532, "activity_20": 43.471781, "activity_30": 44.59601}, "trend_signal": 0, "fair_value": 42.205453, "relative_strength": -5.603123, "rate_of_change": -0.5110898441087265, "market_dynamics": 0.934839, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.958908, "high": 46.489201, "low": 45.251846, "close": 45.428612, "volume": 3518096}, "trend_line": 46.219635, "activity_lines": {"activity_5": 45.740896, "activity_10": 44.965005, "activity_20": 43.624346, "activity_30": 44.529961}, "trend_signal": 0, "fair_value": 42.193841, "relative_strength": -6.844698, "rate_of_change": -0.5010292799883899, "market_dynamics": 0.833533, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.428612, "high": 45.78214, "low": 42.070077, "close": 42.688755, "volume": 2815249}, "trend_line": 45.895566, "activity_lines": {"activity_5": 44.71566, "activity_10": 44.756905, "activity_20": 43.541224, "activity_30": 44.302162}, "trend_signal": 0, "fair_value": 42.173209, "relative_strength": -9.463285, "rate_of_change": -0.7011500631711921, "market_dynamics": 0.669309, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.539779, "high": 42.335225, "low": 40.876911, "close": 42.158459, "volume": 2497228}, "trend_line": 45.544982, "activity_lines": {"activity_5": 43.690422, "activity_10": 44.39534, "activity_20": 43.441268, "activity_30": 44.061059}, "trend_signal": 0, "fair_value": 42.120699, "relative_strength": -8.851654, "rate_of_change": -0.7638733554348254, "market_dynamics": 0.540718, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.960289, "high": 37.960289, "low": 32.701529, "close": 37.253231, "volume": 6154868}, "trend_line": 45.128111, "activity_lines": {"activity_5": 41.307041, "activity_10": 43.119418, "activity_20": 42.89014, "activity_30": 43.526107}, "trend_signal": 0, "fair_value": 42.029626, "relative_strength": -11.655275, "rate_of_change": -0.9152951251578065, "market_dynamics": 0.247059, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.297422, "high": 38.976687, "low": 37.253228, "close": 38.578968, "volume": 2724403}, "trend_line": 44.770162, "activity_lines": {"activity_5": 39.945951, "activity_10": 42.165691, "activity_20": 42.496838, "activity_30": 43.103582}, "trend_signal": 0, "fair_value": 41.948476, "relative_strength": -7.507677, "rate_of_change": -0.7931840976015989, "market_dynamics": 0.016755, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.578971, "high": 38.888307, "low": 36.855506, "close": 38.446396, "volume": 1675621}, "trend_line": 44.348872, "activity_lines": {"activity_5": 39.020881, "activity_10": 41.219195, "activity_20": 42.119318, "activity_30": 42.695597}, "trend_signal": 0, "fair_value": 41.836573, "relative_strength": -9.52961, "rate_of_change": -0.9410061996201825, "market_dynamics": -0.187013, "expectation": {"probability": 46.544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.313817, "high": 39.462795, "low": 37.783525, "close": 38.932495, "volume": 1472601}, "trend_line": 43.861295, "activity_lines": {"activity_5": 38.723326, "activity_10": 40.516955, "activity_20": 41.813557, "activity_30": 42.346153}, "trend_signal": 0, "fair_value": 41.756739, "relative_strength": -11.994711, "rate_of_change": -1.099412404446277, "market_dynamics": -0.39567, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.799927, "high": 39.860516, "low": 36.14845, "close": 36.546169, "volume": 4647237}, "trend_line": 43.29712, "activity_lines": {"activity_5": 37.880745, "activity_10": 39.497342, "activity_20": 41.304516, "activity_30": 41.874209}, "trend_signal": 0, "fair_value": 41.68534, "relative_strength": -17.299613, "rate_of_change": -1.2862707314045305, "market_dynamics": -0.540762, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.678741, "high": 38.844118, "low": 36.678741, "close": 38.623158, "volume": 2444887}, "trend_line": 42.890561, "activity_lines": {"activity_5": 38.104647, "activity_10": 39.032932, "activity_20": 41.015379, "activity_30": 41.572663}, "trend_signal": 0, "fair_value": 41.646241, "relative_strength": -15.777778, "rate_of_change": -0.9389977901532515, "market_dynamics": -0.619428, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.888308, "high": 39.109265, "low": 38.269627, "close": 38.402203, "volume": 1279794}, "trend_line": 42.453067, "activity_lines": {"activity_5": 38.163569, "activity_10": 38.661726, "activity_20": 40.708565, "activity_30": 41.283092}, "trend_signal": 0, "fair_value": 41.656512, "relative_strength": -15.008686, "rate_of_change": -1.020023962848145, "market_dynamics": -0.759558, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.446391, "high": 38.578966, "low": 36.94389, "close": 36.94389, "volume": 1300063}, "trend_line": 41.993478, "activity_lines": {"activity_5": 37.748171, "activity_10": 38.159552, "activity_20": 40.274228, "activity_30": 40.927661}, "trend_signal": 0, "fair_value": 41.662419, "relative_strength": -16.596842, "rate_of_change": -1.0825813833426783, "market_dynamics": -0.880171, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.811318, "high": 37.827715, "low": 36.23683, "close": 37.695141, "volume": 1687444}, "trend_line": 41.591338, "activity_lines": {"activity_5": 37.683357, "activity_10": 37.948237, "activity_20": 39.92659, "activity_30": 40.650349}, "trend_signal": 0, "fair_value": 41.668158, "relative_strength": -15.607264, "rate_of_change": -0.9576248959421814, "market_dynamics": -0.904318, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.827716, "high": 38.755732, "low": 36.015874, "close": 36.148449, "volume": 3924571}, "trend_line": 41.279053, "activity_lines": {"activity_5": 37.18547, "activity_10": 37.546499, "activity_20": 39.440486, "activity_30": 40.299195}, "trend_signal": 0, "fair_value": 41.664219, "relative_strength": -20.023748, "rate_of_change": -0.7508414372242672, "market_dynamics": -0.92206, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.706537, "high": 37.46377, "low": 35.066468, "close": 35.395512, "volume": 7885318}, "trend_line": 40.996173, "activity_lines": {"activity_5": 36.463117, "activity_10": 37.117135, "activity_20": 38.905401, "activity_30": 39.919612}, "trend_signal": 0, "fair_value": 41.659489, "relative_strength": -21.003853, "rate_of_change": -0.685287038925042, "market_dynamics": -0.757255, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.019461, "high": 38.262873, "low": 34.737426, "close": 38.027843, "volume": 5050270}, "trend_line": 40.778941, "activity_lines": {"activity_5": 36.833385, "activity_10": 37.200154, "activity_20": 38.651114, "activity_30": 39.728107}, "trend_signal": 0, "fair_value": 41.693703, "relative_strength": -16.656984, "rate_of_change": -0.5298836064527185, "market_dynamics": -0.518106, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.027845, "high": 38.591914, "low": 36.664669, "close": 36.946705, "volume": 2711676}, "trend_line": 40.550714, "activity_lines": {"activity_5": 36.868231, "activity_10": 37.096623, "activity_20": 38.304694, "activity_30": 39.480866}, "trend_signal": 0, "fair_value": 41.738074, "relative_strength": -18.363781, "rate_of_change": -0.5596687760969662, "market_dynamics": -0.377325, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.758679, "high": 37.040718, "low": 35.066464, "close": 35.677544, "volume": 3632377}, "trend_line": 40.274288, "activity_lines": {"activity_5": 36.479836, "activity_10": 36.789603, "activity_20": 37.885366, "activity_30": 39.166467}, "trend_signal": 0, "fair_value": 41.787124, "relative_strength": -21.318855, "rate_of_change": -0.6816797356515122, "market_dynamics": -0.28251, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.677544, "high": 38.497906, "low": 35.536524, "close": 37.792816, "volume": 2330574}, "trend_line": 40.161174, "activity_lines": {"activity_5": 36.931038, "activity_10": 36.926358, "activity_20": 37.713505, "activity_30": 39.006372}, "trend_signal": 0, "fair_value": 41.844437, "relative_strength": -18.413528, "rate_of_change": -0.2808590930272832, "market_dynamics": -0.076801, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.792815, "high": 39.767066, "low": 37.416766, "close": 38.826946, "volume": 4144252}, "trend_line": 40.144398, "activity_lines": {"activity_5": 37.617325, "activity_10": 37.228471, "activity_20": 37.680703, "activity_30": 38.920293}, "trend_signal": 0, "fair_value": 41.913399, "relative_strength": -15.58172, "rate_of_change": -0.04177168725197158, "market_dynamics": 0.161192, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.014969, "high": 39.48503, "low": 37.228741, "close": 37.74581, "volume": 2962092}, "trend_line": 40.042974, "activity_lines": {"activity_5": 37.714472, "activity_10": 37.330308, "activity_20": 37.578897, "activity_30": 38.765546}, "trend_signal": 0, "fair_value": 41.966712, "relative_strength": -17.598856, "rate_of_change": -0.25264795352019354, "market_dynamics": 0.375148, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.651794, "high": 40.472153, "low": 36.758679, "close": 40.378143, "volume": 7572030}, "trend_line": 40.05139, "activity_lines": {"activity_5": 38.707865, "activity_10": 37.922686, "activity_20": 37.766058, "activity_30": 38.787169}, "trend_signal": 0, "fair_value": 42.03954, "relative_strength": -13.349671, "rate_of_change": 0.021017419934885134, "market_dynamics": 0.812718, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.331137, "high": 41.647305, "low": 39.39102, "close": 41.647305, "volume": 5808569}, "trend_line": 40.121261, "activity_lines": {"activity_5": 39.895549, "activity_10": 38.68338, "activity_20": 38.098141, "activity_30": 38.890132}, "trend_signal": 0, "fair_value": 42.119976, "relative_strength": -11.111631, "rate_of_change": 0.17445337103156502, "market_dynamics": 1.060621, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.540417, "high": 43.057482, "low": 40.895207, "close": 41.177242, "volume": 3716716}, "trend_line": 40.129799, "activity_lines": {"activity_5": 40.528562, "activity_10": 39.28675, "activity_20": 38.390416, "activity_30": 38.95826}, "trend_signal": 0, "fair_value": 42.182074, "relative_strength": -9.453101, "rate_of_change": 0.021280487669621075, "market_dynamics": 1.099275, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.271258, "high": 42.164368, "low": 40.049101, "close": 41.083233, "volume": 3785943}, "trend_line": 40.108689, "activity_lines": {"activity_5": 40.90461, "activity_10": 39.781594, "activity_20": 38.67841, "activity_30": 39.019771}, "trend_signal": 0, "fair_value": 42.237757, "relative_strength": -10.80632, "rate_of_change": -0.05260430036043835, "market_dynamics": 1.198572, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.083232, "high": 42.3994, "low": 40.613172, "close": 41.271259, "volume": 2624588}, "trend_line": 40.140983, "activity_lines": {"activity_5": 41.192914, "activity_10": 40.207213, "activity_20": 38.966072, "activity_30": 39.094776}, "trend_signal": 0, "fair_value": 42.296759, "relative_strength": -10.739945, "rate_of_change": 0.08051621931596983, "market_dynamics": 1.059249, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.177245, "high": 41.412275, "low": 38.779939, "close": 39.391018, "volume": 4200175}, "trend_line": 39.886701, "activity_lines": {"activity_5": 40.619441, "activity_10": 40.231998, "activity_20": 39.061844, "activity_30": 39.046391}, "trend_signal": 0, "fair_value": 42.354277, "relative_strength": -17.432033, "rate_of_change": -0.6334722794406812, "market_dynamics": 0.861001, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.391019, "high": 40.707185, "low": 38.87395, "close": 40.049099, "volume": 2724985}, "trend_line": 39.71033, "activity_lines": {"activity_5": 40.331137, "activity_10": 40.331992, "activity_20": 39.215792, "activity_30": 39.056868}, "trend_signal": 0, "fair_value": 42.405973, "relative_strength": -15.787096, "rate_of_change": -0.4421799636926683, "market_dynamics": 0.763407, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.143113, "high": 41.271258, "low": 39.297004, "close": 39.720058, "volume": 3261602}, "trend_line": 39.490584, "activity_lines": {"activity_5": 40.039699, "activity_10": 40.292677, "activity_20": 39.333086, "activity_30": 39.057496}, "trend_signal": 0, "fair_value": 42.455296, "relative_strength": -15.830164, "rate_of_change": -0.5533723844652025, "market_dynamics": 0.7024, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.391019, "high": 39.767065, "low": 38.4509, "close": 38.497906, "volume": 2256155}, "trend_line": 39.241883, "activity_lines": {"activity_5": 39.438024, "activity_10": 39.996113, "activity_20": 39.318871, "activity_30": 38.993452}, "trend_signal": 0, "fair_value": 42.507088, "relative_strength": -21.274115, "rate_of_change": -0.6297729099169487, "market_dynamics": 0.479779, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.54491, "high": 38.92096, "low": 37.980838, "close": 38.027843, "volume": 1815630}, "trend_line": 38.983407, "activity_lines": {"activity_5": 38.852015, "activity_10": 39.620065, "activity_20": 39.260484, "activity_30": 38.915127}, "trend_signal": 0, "fair_value": 42.571192, "relative_strength": -22.961369, "rate_of_change": -0.6586737950368021, "market_dynamics": 0.275808, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.51078, "high": 38.873949, "low": 36.429641, "close": 38.403889, "volume": 5922633}, "trend_line": 38.74925, "activity_lines": {"activity_5": 38.607583, "activity_10": 39.307261, "activity_20": 39.239693, "activity_30": 38.877739}, "trend_signal": 0, "fair_value": 42.63295, "relative_strength": -21.522678, "rate_of_change": -0.6006581210308175, "market_dynamics": 0.242904, "expectation": {"probability": 42.7324, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.403888, "high": 38.779941, "low": 37.886823, "close": 38.168861, "volume": 2032847}, "trend_line": 38.598586, "activity_lines": {"activity_5": 38.350617, "activity_10": 38.98762, "activity_20": 39.189567, "activity_30": 38.840294}, "trend_signal": 0, "fair_value": 42.695316, "relative_strength": -21.978256, "rate_of_change": -0.3888178480873981, "market_dynamics": -0.044943, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.356886, "high": 38.497905, "low": 37.228742, "close": 37.322754, "volume": 2810685}, "trend_line": 38.437396, "activity_lines": {"activity_5": 37.936965, "activity_10": 38.577386, "activity_20": 39.056603, "activity_30": 38.757983}, "trend_signal": 0, "fair_value": 42.745917, "relative_strength": -24.910802, "rate_of_change": -0.41760597136899713, "market_dynamics": -0.205538, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.322755, "high": 37.322755, "low": 36.053592, "close": 36.711674, "volume": 2895838}, "trend_line": 38.419344, "activity_lines": {"activity_5": 37.479439, "activity_10": 38.126128, "activity_20": 38.859849, "activity_30": 38.646646}, "trend_signal": 0, "fair_value": 42.800791, "relative_strength": -23.873419, "rate_of_change": -0.04696467991743585, "market_dynamics": -0.344126, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.617664, "high": 36.946704, "low": 35.066466, "close": 35.207485, "volume": 4747895}, "trend_line": 38.306962, "activity_lines": {"activity_5": 36.6396, "activity_10": 37.480864, "activity_20": 38.513572, "activity_30": 38.439429}, "trend_signal": 0, "fair_value": 42.842852, "relative_strength": -25.78616, "rate_of_change": -0.29251410435327513, "market_dynamics": -0.642932, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.066467, "high": 35.254492, "low": 33.70329, "close": 34.64341, "volume": 4824220}, "trend_line": 38.180195, "activity_lines": {"activity_5": 35.799759, "activity_10": 36.843292, "activity_20": 38.127003, "activity_30": 38.203071}, "trend_signal": 0, "fair_value": 42.884996, "relative_strength": -23.792287, "rate_of_change": -0.33092418030957654, "market_dynamics": -0.710792, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.784429, "high": 37.134732, "low": 34.690418, "close": 36.57066, "volume": 9236618}, "trend_line": 38.101468, "activity_lines": {"activity_5": 35.853033, "activity_10": 36.642449, "activity_20": 37.934951, "activity_30": 38.09923}, "trend_signal": 0, "fair_value": 42.920207, "relative_strength": -22.484119, "rate_of_change": -0.20619852779693937, "market_dynamics": -0.590259, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.288622, "high": 37.134731, "low": 36.147603, "close": 36.523651, "volume": 2010567}, "trend_line": 38.100717, "activity_lines": {"activity_5": 35.997185, "activity_10": 36.496303, "activity_20": 37.734168, "activity_30": 37.997435}, "trend_signal": 0, "fair_value": 42.957495, "relative_strength": -22.990374, "rate_of_change": -0.001971052663886733, "market_dynamics": -0.613527, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.476645, "high": 36.476645, "low": 35.019461, "close": 35.301495, "volume": 1634699}, "trend_line": 37.989995, "activity_lines": {"activity_5": 35.787224, "activity_10": 36.186063, "activity_20": 37.423033, "activity_30": 37.81684}, "trend_signal": 0, "fair_value": 42.981664, "relative_strength": -25.596861, "rate_of_change": -0.2906034550478476, "market_dynamics": -0.703019, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.81856, "high": 36.147604, "low": 35.066464, "close": 35.207485, "volume": 1824270}, "trend_line": 37.883504, "activity_lines": {"activity_5": 35.639939, "activity_10": 35.916847, "activity_20": 37.119732, "activity_30": 37.637324}, "trend_signal": 0, "fair_value": 42.999946, "relative_strength": -24.001045, "rate_of_change": -0.28031327721943194, "market_dynamics": -0.755848, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.677543, "high": 35.959582, "low": 35.254492, "close": 35.395512, "volume": 926542}, "trend_line": 37.831892, "activity_lines": {"activity_5": 35.55533, "activity_10": 35.733097, "activity_20": 36.846426, "activity_30": 37.476808}, "trend_signal": 0, "fair_value": 43.004902, "relative_strength": -25.460213, "rate_of_change": -0.1362387175167288, "market_dynamics": -0.95868, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.677546, "high": 36.523649, "low": 35.301494, "close": 35.348499, "volume": 2632518}, "trend_line": 37.75367, "activity_lines": {"activity_5": 35.404909, "activity_10": 35.595497, "activity_20": 36.59237, "activity_30": 37.316589}, "trend_signal": 0, "fair_value": 42.998988, "relative_strength": -27.11058, "rate_of_change": -0.20676206201900707, "market_dynamics": -0.95205, "expectation": {"probability": 41.2634, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.63054, "high": 37.98084, "low": 35.301494, "close": 36.241615, "volume": 7509725}, "trend_line": 37.756776, "activity_lines": {"activity_5": 35.633671, "activity_10": 35.671561, "activity_20": 36.453366, "activity_30": 37.219037}, "trend_signal": 0, "fair_value": 43.004612, "relative_strength": -27.115263, "rate_of_change": 0.008227014751155308, "market_dynamics": -0.617432, "expectation": {"probability": 38.0032, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.33563, "high": 37.698798, "low": 36.194611, "close": 36.57066, "volume": 4600194}, "trend_line": 37.795947, "activity_lines": {"activity_5": 35.990918, "activity_10": 35.827109, "activity_20": 36.369204, "activity_30": 37.142513}, "trend_signal": 0, "fair_value": 43.012081, "relative_strength": -28.6119, "rate_of_change": 0.10374561641596748, "market_dynamics": -0.321772, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.664669, "high": 37.181734, "low": 35.630538, "close": 36.382633, "volume": 4123057}, "trend_line": 37.741107, "activity_lines": {"activity_5": 36.200877, "activity_10": 35.951034, "activity_20": 36.288622, "activity_30": 37.051332}, "trend_signal": 0, "fair_value": 43.009097, "relative_strength": -29.685462, "rate_of_change": -0.14509492247938297, "market_dynamics": -0.000989, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.66467, "high": 38.638919, "low": 36.194609, "close": 37.134731, "volume": 9899088}, "trend_line": 37.747375, "activity_lines": {"activity_5": 36.583193, "activity_10": 36.190337, "activity_20": 36.302948, "activity_30": 37.012211}, "trend_signal": 0, "fair_value": 43.007763, "relative_strength": -27.934207, "rate_of_change": 0.016607885931906048, "market_dynamics": 0.461311, "expectation": {"probability": 38.2992, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.13473, "high": 37.60479, "low": 35.63054, "close": 36.241615, "volume": 4072811}, "trend_line": 37.766177, "activity_lines": {"activity_5": 36.551856, "activity_10": 36.221959, "activity_20": 36.242959, "activity_30": 36.915065}, "trend_signal": 0, "fair_value": 42.988551, "relative_strength": -28.553282, "rate_of_change": 0.049810086131819434, "market_dynamics": 0.503897, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.758681, "high": 37.83982, "low": 36.57066, "close": 37.60479, "volume": 2139789}, "trend_line": 37.759909, "activity_lines": {"activity_5": 36.915369, "activity_10": 36.507414, "activity_20": 36.330927, "activity_30": 36.904653}, "trend_signal": 0, "fair_value": 42.991816, "relative_strength": -29.108082, "rate_of_change": -0.01659686126027161, "market_dynamics": 0.604695, "expectation": {"probability": 38.3626, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.933831, "high": 37.933831, "low": 36.664671, "close": 36.8997, "volume": 3378525}, "trend_line": 37.695668, "activity_lines": {"activity_5": 36.952973, "activity_10": 36.645013, "activity_20": 36.361817, "activity_30": 36.849156}, "trend_signal": 0, "fair_value": 42.989769, "relative_strength": -33.284081, "rate_of_change": -0.17013017695567711, "market_dynamics": 0.709206, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.75868, "high": 36.899699, "low": 34.831436, "close": 36.711674, "volume": 4753016}, "trend_line": 37.661197, "activity_lines": {"activity_5": 36.905967, "activity_10": 36.719367, "activity_20": 36.38241, "activity_30": 36.785672}, "trend_signal": 0, "fair_value": 42.988894, "relative_strength": -29.240211, "rate_of_change": -0.09144552100786851, "market_dynamics": 0.642816, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.677544, "high": 36.899701, "low": 34.78443, "close": 36.805691, "volume": 5502724}, "trend_line": 37.542115, "activity_lines": {"activity_5": 36.868363, "activity_10": 36.783467, "activity_20": 36.418224, "activity_30": 36.730478}, "trend_signal": 0, "fair_value": 42.986244, "relative_strength": -27.79618, "rate_of_change": -0.3161928177694373, "market_dynamics": 0.718324, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.805691, "high": 38.826946, "low": 36.711677, "close": 37.839821, "volume": 5849548}, "trend_line": 37.415199, "activity_lines": {"activity_5": 37.197405, "activity_10": 37.009951, "activity_20": 36.560138, "activity_30": 36.749685}, "trend_signal": 0, "fair_value": 42.990223, "relative_strength": -25.183948, "rate_of_change": -0.3380629993808323, "market_dynamics": 0.827078, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.98084, "high": 38.544911, "low": 37.275749, "close": 37.651794, "volume": 5841064}, "trend_line": 37.297684, "activity_lines": {"activity_5": 37.357225, "activity_10": 37.156951, "activity_20": 36.685711, "activity_30": 36.764949}, "trend_signal": 0, "fair_value": 42.99009, "relative_strength": -23.702082, "rate_of_change": -0.3140835893990687, "market_dynamics": 0.952139, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.839821, "high": 38.356886, "low": 37.04072, "close": 37.698799, "volume": 2461673}, "trend_line": 37.184869, "activity_lines": {"activity_5": 37.529579, "activity_10": 37.286858, "activity_20": 36.814194, "activity_30": 36.790828}, "trend_signal": 0, "fair_value": 42.978105, "relative_strength": -21.510808, "rate_of_change": -0.3024718639366393, "market_dynamics": 0.970022, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.74581, "high": 39.061973, "low": 37.698801, "close": 38.403889, "volume": 3868164}, "trend_line": 37.08929, "activity_lines": {"activity_5": 37.88369, "activity_10": 37.524451, "activity_20": 37.005127, "activity_30": 36.869474}, "trend_signal": 0, "fair_value": 42.970904, "relative_strength": -25.59785, "rate_of_change": -0.25703734494802377, "market_dynamics": 1.106766, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.638918, "high": 38.967963, "low": 38.262875, "close": 38.54491, "volume": 3277393}, "trend_line": 37.061087, "activity_lines": {"activity_5": 38.171994, "activity_10": 37.750935, "activity_20": 37.19427, "activity_30": 36.963385}, "trend_signal": 0, "fair_value": 42.972005, "relative_strength": -27.312676, "rate_of_change": -0.07604081933085739, "market_dynamics": 1.192197, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.544908, "high": 38.685927, "low": 35.95958, "close": 36.523651, "volume": 4249094}, "trend_line": 36.943572, "activity_lines": {"activity_5": 37.670597, "activity_10": 37.584277, "activity_20": 37.172334, "activity_30": 36.928712}, "trend_signal": 0, "fair_value": 42.969925, "relative_strength": -33.962753, "rate_of_change": -0.3170846014311382, "market_dynamics": 0.918991, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.523651, "high": 38.4509, "low": 35.912575, "close": 38.21587, "volume": 3843910}, "trend_line": 36.893432, "activity_lines": {"activity_5": 37.821017, "activity_10": 37.720168, "activity_20": 37.311786, "activity_30": 37.010796}, "trend_signal": 1, "fair_value": 42.931663, "relative_strength": -29.989784, "rate_of_change": -0.13572049827776822, "market_dynamics": 0.943449, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.215869, "high": 38.732934, "low": 36.711675, "close": 37.275749, "volume": 6130965}, "trend_line": 36.852694, "activity_lines": {"activity_5": 37.620459, "activity_10": 37.674017, "activity_20": 37.353643, "activity_30": 37.035461}, "trend_signal": 1, "fair_value": 42.912474, "relative_strength": -35.238935, "rate_of_change": -0.11042073830376503, "market_dynamics": 0.789798, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.369761, "high": 38.027845, "low": 35.959582, "close": 36.100601, "volume": 3998288}, "trend_line": 36.788452, "activity_lines": {"activity_5": 37.056388, "activity_10": 37.407365, "activity_20": 37.274181, "activity_30": 36.986939}, "trend_signal": 1, "fair_value": 42.895264, "relative_strength": -35.846835, "rate_of_change": -0.174321041495637, "market_dynamics": 0.362851, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.100601, "high": 36.241614, "low": 35.724549, "close": 35.959579, "volume": 4161571}, "trend_line": 36.706975, "activity_lines": {"activity_5": 36.598862, "activity_10": 37.126184, "activity_20": 37.177035, "activity_30": 36.933463}, "trend_signal": 0, "fair_value": 42.887455, "relative_strength": -36.939832, "rate_of_change": -0.221474390931153, "market_dynamics": 0.223042, "expectation": {"probability": 43.4048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.19461, "high": 37.74581, "low": 36.100598, "close": 36.99371, "volume": 6486304}, "trend_line": 36.667804, "activity_lines": {"activity_5": 36.658402, "activity_10": 37.04841, "activity_20": 37.175692, "activity_30": 36.951962}, "trend_signal": 0, "fair_value": 42.861703, "relative_strength": -37.862718, "rate_of_change": -0.10671268880097903, "market_dynamics": 0.015381, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.946703, "high": 41.130238, "low": 36.335628, "close": 40.754189, "volume": 11341457}, "trend_line": 36.782185, "activity_lines": {"activity_5": 37.940098, "activity_10": 37.669743, "activity_20": 37.524655, "activity_30": 37.2156}, "trend_signal": 1, "fair_value": 42.864548, "relative_strength": -31.238637, "rate_of_change": 0.3119385060528894, "market_dynamics": 0.218836, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.450899, "high": 40.049099, "low": 38.07485, "close": 39.25, "volume": 10559078}, "trend_line": 36.866796, "activity_lines": {"activity_5": 38.551176, "activity_10": 37.96118, "activity_20": 37.708874, "activity_30": 37.374814}, "trend_signal": 1, "fair_value": 42.864091, "relative_strength": -31.572086, "rate_of_change": 0.23003255516224072, "market_dynamics": 0.5904, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.5, "high": 39.700001, "low": 38.299999, "close": 39.049999, "volume": 5748465}, "trend_line": 36.994879, "activity_lines": {"activity_5": 38.963971, "activity_10": 38.18805, "activity_20": 37.861287, "activity_30": 37.515666}, "trend_signal": 1, "fair_value": 42.859711, "relative_strength": -34.511852, "rate_of_change": 0.34742102351394083, "market_dynamics": 0.885156, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.950001, "high": 39.549999, "low": 38.400002, "close": 38.549999, "volume": 4118263}, "trend_line": 37.125099, "activity_lines": {"activity_5": 39.013472, "activity_10": 38.312264, "activity_20": 37.953378, "activity_30": 37.615996}, "trend_signal": 1, "fair_value": 42.85556, "relative_strength": -31.847593, "rate_of_change": 0.3519946639101086, "market_dynamics": 0.933018, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.549999, "high": 39.150002, "low": 37.400002, "close": 39.049999, "volume": 3784298}, "trend_line": 37.207744, "activity_lines": {"activity_5": 39.056945, "activity_10": 38.527294, "activity_20": 38.086349, "activity_30": 37.740183}, "trend_signal": 1, "fair_value": 42.856728, "relative_strength": -33.365701, "rate_of_change": 0.22261220098025708, "market_dynamics": 0.675468, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.099998, "high": 39.599998, "low": 37.950001, "close": 38.349998, "volume": 2349677}, "trend_line": 37.268622, "activity_lines": {"activity_5": 38.729999, "activity_10": 38.569117, "activity_20": 38.13928, "activity_30": 37.813877}, "trend_signal": 1, "fair_value": 42.857901, "relative_strength": -31.670792, "rate_of_change": 0.1636164772580741, "market_dynamics": 0.399122, "expectation": {"probability": 46.3461, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.549999, "high": 40.799999, "low": 38.549999, "close": 39.349998, "volume": 5442248}, "trend_line": 37.403572, "activity_lines": {"activity_5": 38.896665, "activity_10": 38.79032, "activity_20": 38.283901, "activity_30": 37.948159}, "trend_signal": 1, "fair_value": 42.872798, "relative_strength": -24.72451, "rate_of_change": 0.36210085792814223, "market_dynamics": 0.390261, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.799999, "high": 41.150002, "low": 38.5, "close": 40.150002, "volume": 3300268}, "trend_line": 37.568323, "activity_lines": {"activity_5": 39.323333, "activity_10": 39.119264, "activity_20": 38.493045, "activity_30": 38.125348}, "trend_signal": 1, "fair_value": 42.897413, "relative_strength": -24.094657, "rate_of_change": 0.4404686269001328, "market_dynamics": 0.530447, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.700001, "high": 40.950001, "low": 37.900002, "close": 37.900002, "volume": 3969850}, "trend_line": 37.651806, "activity_lines": {"activity_5": 38.926667, "activity_10": 38.965492, "activity_20": 38.471529, "activity_30": 38.146747}, "trend_signal": 1, "fair_value": 42.893294, "relative_strength": -26.546569, "rate_of_change": 0.22221646678240356, "market_dynamics": 0.476949, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.150002, "high": 45.0, "low": 37.549999, "close": 45.0, "volume": 15177822}, "trend_line": 37.973522, "activity_lines": {"activity_5": 40.940001, "activity_10": 40.067349, "activity_20": 39.120993, "activity_30": 38.620824}, "trend_signal": 1, "fair_value": 42.923347, "relative_strength": -14.149077, "rate_of_change": 0.8544503814770588, "market_dynamics": 0.93855, "expectation": {"probability": 43.8213, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [40.690843, 43.302468, 41.870287, 39.427152, 38.247705, 40.016874, 40.269609, 41.70179, 41.533298, 39.511396, 39.890505, 39.890503, 39.427147, 39.679884, 39.806254, 40.269611, 40.775087, 41.280564, 42.375759, 43.30247, 48.862709, 52.82227, 48.86271, 48.778463, 45.745601, 45.324371, 46.756555, 48.609971, 48.694215, 50.800366, 53.496242, 56.866079, 51.81132, 52.990764, 54.085958, 51.81132, 51.811319, 50.547626, 50.547629, 48.946953, 51.811317, 51.727074, 52.316795, 50.547629, 51.137351, 52.23255, 55.60239, 53.075008, 54.422946, 54.266864, 54.001714, 52.764362, 51.527003, 51.968918, 52.76436, 52.764363, 52.587595, 53.029509, 48.698764, 49.317441, 51.173477, 53.913331, 54.17848, 50.908327, 51.968916, 50.731564, 49.759356, 45.870525, 43.351623, 44.898314, 44.014492, 44.191255, 41.363013, 39.4186, 40.744335, 40.169853, 39.330215, 41.142059, 41.539784, 40.479191, 47.284644, 45.340228, 45.605377, 47.284642, 45.958908, 45.428612, 41.539779, 37.960289, 37.297422, 38.578971, 38.313817, 38.799927, 36.678741, 38.888308, 38.446391, 36.811318, 37.827716, 35.706537, 35.019461, 38.027845, 36.758679, 35.677544, 37.792815, 39.014969, 37.651794, 40.331137, 42.540417, 41.271258, 41.083232, 41.177245, 39.391019, 40.143113, 39.391019, 38.54491, 37.51078, 38.403888, 38.356886, 37.322755, 36.617664, 35.066467, 34.784429, 36.288622, 36.476645, 35.81856, 35.677543, 35.677546, 35.63054, 36.33563, 36.664669, 36.66467, 37.13473, 36.758681, 37.933831, 36.75868, 35.677544, 36.805691, 37.98084, 37.839821, 37.74581, 38.638918, 38.544908, 36.523651, 38.215869, 37.369761, 36.100601, 36.19461, 36.946703, 38.450899, 39.5, 38.950001, 38.549999, 39.099998, 38.549999, 39.799999, 40.700001, 38.150002], "highs": [44.650406, 44.397665, 41.870289, 39.427152, 40.143239, 42.123025, 42.080902, 42.712747, 41.701791, 39.679885, 39.93263, 40.901457, 39.890501, 40.311731, 40.690841, 41.06995, 42.038778, 42.628498, 44.397667, 47.514774, 52.23255, 53.748976, 49.031203, 48.946953, 46.840799, 47.430525, 48.525722, 48.609971, 50.716121, 53.833225, 56.866083, 57.708539, 52.990765, 55.518148, 54.17021, 54.928422, 55.012671, 51.811321, 50.800366, 51.811321, 52.401044, 52.401041, 52.906518, 52.232551, 52.31679, 54.085958, 59.393462, 54.507189, 55.349651, 54.355245, 54.708777, 52.764362, 54.266863, 54.620391, 53.383041, 52.852741, 53.294654, 53.029509, 49.670973, 51.085091, 53.824953, 54.53201, 54.973924, 52.941128, 52.057301, 50.731564, 49.759356, 45.870525, 44.898316, 45.34023, 44.279637, 44.544788, 41.451398, 41.539782, 41.274632, 40.832722, 41.363013, 41.716549, 42.114272, 47.019497, 47.549791, 47.461409, 46.931115, 48.168468, 46.489201, 45.78214, 42.335225, 37.960289, 38.976687, 38.888307, 39.462795, 39.860516, 38.844118, 39.109265, 38.578966, 37.827715, 38.755732, 37.46377, 38.262873, 38.591914, 37.040718, 38.497906, 39.767066, 39.48503, 40.472153, 41.647305, 43.057482, 42.164368, 42.3994, 41.412275, 40.707185, 41.271258, 39.767065, 38.92096, 38.873949, 38.779941, 38.497905, 37.322755, 36.946704, 35.254492, 37.134732, 37.134731, 36.476645, 36.147604, 35.959582, 36.523649, 37.98084, 37.698798, 37.181734, 38.638919, 37.60479, 37.83982, 37.933831, 36.899699, 36.899701, 38.826946, 38.544911, 38.356886, 39.061973, 38.967963, 38.685927, 38.4509, 38.732934, 38.027845, 36.241614, 37.74581, 41.130238, 40.049099, 39.700001, 39.549999, 39.150002, 39.599998, 40.799999, 41.150002, 40.950001, 45.0], "lows": [40.311735, 41.449056, 38.753182, 37.910722, 38.079213, 39.932626, 39.848378, 41.027824, 39.342903, 38.331953, 38.66894, 38.837427, 38.500447, 39.005916, 39.090167, 39.005919, 40.606595, 40.732964, 42.038777, 42.965485, 46.756557, 48.525722, 47.009294, 45.492865, 44.481913, 44.650403, 46.588062, 47.767511, 48.525723, 49.705167, 53.496241, 51.558582, 50.210644, 52.064052, 51.390088, 51.390086, 50.547629, 48.946955, 47.936004, 48.946953, 49.536674, 50.884616, 49.705166, 50.547629, 50.463383, 50.800367, 53.327747, 52.232551, 53.664731, 52.499214, 52.76436, 50.466415, 50.819944, 45.605374, 52.145681, 51.968915, 52.322448, 48.522001, 47.903322, 49.317441, 50.643182, 52.587595, 50.643181, 50.378033, 50.554798, 48.168469, 45.340229, 43.130666, 43.351623, 43.26324, 43.616768, 40.744336, 39.19764, 39.37441, 40.08147, 39.109263, 38.534771, 40.346619, 40.258231, 40.479191, 45.075082, 45.340228, 45.075081, 45.693761, 45.251846, 42.070077, 40.876911, 32.701529, 37.253228, 36.855506, 37.783525, 36.14845, 36.678741, 38.269627, 36.94389, 36.23683, 36.015874, 35.066468, 34.737426, 36.664669, 35.066464, 35.536524, 37.416766, 37.228741, 36.758679, 39.39102, 40.895207, 40.049101, 40.613172, 38.779939, 38.87395, 39.297004, 38.4509, 37.980838, 36.429641, 37.886823, 37.228742, 36.053592, 35.066466, 33.70329, 34.690418, 36.147603, 35.019461, 35.066464, 35.254492, 35.301494, 35.301494, 36.194611, 35.630538, 36.194609, 35.63054, 36.57066, 36.664671, 34.831436, 34.78443, 36.711677, 37.275749, 37.04072, 37.698801, 38.262875, 35.95958, 35.912575, 36.711675, 35.959582, 35.724549, 36.100598, 36.335628, 38.07485, 38.299999, 38.400002, 37.400002, 37.950001, 38.549999, 38.5, 37.900002, 37.549999], "closes": [43.807945, 41.743916, 39.427151, 38.247707, 39.974747, 40.227486, 41.701794, 41.533302, 39.385025, 39.427151, 39.932625, 39.469273, 39.679886, 39.55352, 40.227486, 40.606594, 41.069946, 42.291515, 42.965485, 47.514774, 51.053104, 48.60997, 48.441479, 46.082588, 45.071636, 46.756557, 47.767509, 48.441479, 50.379135, 52.906517, 56.276363, 51.558582, 52.485287, 53.833225, 51.727074, 51.895565, 50.631874, 50.1264, 48.441479, 51.64283, 51.137352, 51.64283, 50.547626, 51.053104, 52.1483, 54.001713, 53.327747, 53.917469, 54.266865, 53.648186, 52.852741, 51.527004, 53.029507, 52.941128, 52.410828, 52.410828, 52.675976, 49.759354, 49.31744, 51.085091, 53.559803, 53.47142, 50.819946, 51.527004, 50.731564, 49.759354, 45.516994, 43.88192, 44.544788, 43.793533, 43.970303, 41.186249, 39.330215, 40.788532, 40.125664, 39.551174, 40.921101, 41.716549, 40.302422, 47.019497, 45.340229, 46.312439, 45.958908, 45.782139, 45.428612, 42.688755, 42.158459, 37.253231, 38.578968, 38.446396, 38.932495, 36.546169, 38.623158, 38.402203, 36.94389, 37.695141, 36.148449, 35.395512, 38.027843, 36.946705, 35.677544, 37.792816, 38.826946, 37.74581, 40.378143, 41.647305, 41.177242, 41.083233, 41.271259, 39.391018, 40.049099, 39.720058, 38.497906, 38.027843, 38.403889, 38.168861, 37.322754, 36.711674, 35.207485, 34.64341, 36.57066, 36.523651, 35.301495, 35.207485, 35.395512, 35.348499, 36.241615, 36.57066, 36.382633, 37.134731, 36.241615, 37.60479, 36.8997, 36.711674, 36.805691, 37.839821, 37.651794, 37.698799, 38.403889, 38.54491, 36.523651, 38.21587, 37.275749, 36.100601, 35.959579, 36.99371, 40.754189, 39.25, 39.049999, 38.549999, 39.049999, 38.349998, 39.349998, 40.150002, 37.900002, 45.0], "volumes": [24271112, 15503067, 10357756, 7468842, 5272805, 8020069, 5045036, 6961021, 3587141, 4310473, 3855092, 6550077, 3120528, 2847428, 5132825, 7492674, 7052207, 6676682, 11277677, 20403378, 72542848, 25101471, 9048439, 7832138, 7322790, 6627088, 7142831, 2027655, 6274459, 21852015, 25989173, 23227035, 14674087, 19926860, 7993638, 7333594, 18263996, 9169820, 6997652, 11683802, 10712421, 8778353, 9534478, 6250852, 6263681, 10694370, 45175006, 10813375, 14817910, 7903942, 6330799, 4180734, 12401631, 18821077, 6650216, 4538632, 3386860, 5203303, 3421442, 2043225, 5851152, 5273532, 6619682, 5794077, 2380731, 4150033, 8292904, 7057103, 2486770, 2521598, 1623957, 4259170, 3758575, 2095332, 1696349, 2142249, 3654621, 1791024, 2977401, 21767435, 9491238, 7183029, 4628240, 10007235, 3518096, 2815249, 2497228, 6154868, 2724403, 1675621, 1472601, 4647237, 2444887, 1279794, 1300063, 1687444, 3924571, 7885318, 5050270, 2711676, 3632377, 2330574, 4144252, 2962092, 7572030, 5808569, 3716716, 3785943, 2624588, 4200175, 2724985, 3261602, 2256155, 1815630, 5922633, 2032847, 2810685, 2895838, 4747895, 4824220, 9236618, 2010567, 1634699, 1824270, 926542, 2632518, 7509725, 4600194, 4123057, 9899088, 4072811, 2139789, 3378525, 4753016, 5502724, 5849548, 5841064, 2461673, 3868164, 3277393, 4249094, 3843910, 6130965, 3998288, 4161571, 6486304, 11341457, 10559078, 5748465, 4118263, 3784298, 2349677, 5442248, 3300268, 3969850, 15177822], "sma": {"5": [null, null, null, null, 40.6403, 39.9242, 39.9158, 40.337, 40.5645, 40.455, 40.396, 39.9495, 39.5788, 39.6125, 39.7726, 39.9074, 40.2275, 40.7498, 41.4322, 42.8897, 44.979, 46.487, 47.717, 48.3404, 47.8518, 46.9924, 46.824, 46.824, 47.6833, 49.2502, 51.1542, 51.9124, 52.7212, 53.412, 53.1761, 52.2999, 52.1146, 51.6428, 50.5645, 50.5476, 50.396, 50.5982, 50.6824, 51.2047, 51.3058, 51.8787, 52.2157, 52.8897, 53.5324, 53.8324, 53.6026, 53.2425, 53.0649, 52.7997, 52.5522, 52.4639, 52.6937, 52.0396, 51.3149, 51.0497, 51.2795, 51.4386, 51.6507, 52.0927, 52.0219, 51.2619, 49.671, 48.2834, 46.8869, 45.4993, 44.3415, 43.4754, 42.565, 41.8138, 41.0802, 40.1964, 40.1433, 40.6206, 40.5234, 41.9021, 43.06, 44.1382, 44.9867, 46.0826, 45.7645, 45.2342, 44.4034, 42.6622, 41.2216, 39.8252, 39.0739, 37.9515, 38.2254, 38.1901, 37.8896, 37.6421, 37.5626, 36.917, 36.8422, 36.8427, 36.4392, 36.7681, 37.4544, 37.398, 38.0843, 39.2782, 39.9551, 40.4063, 41.1114, 40.914, 40.5944, 40.3029, 39.7859, 39.1372, 38.9398, 38.5637, 38.0843, 37.727, 37.1629, 36.4108, 36.0912, 35.9314, 35.6493, 35.6493, 35.7998, 35.5553, 35.4989, 35.7528, 35.9878, 36.3356, 36.5143, 36.7869, 36.8527, 36.9185, 36.8527, 37.1723, 37.1817, 37.3416, 37.68, 38.0278, 37.7646, 37.8774, 37.7928, 37.3322, 36.8151, 36.9091, 37.4168, 37.8116, 38.4015, 38.9196, 39.3308, 38.85, 38.87, 39.09, 38.96, 40.15], "10": [39.12853, 39.370806, 39.340187, 39.245206, 39.355903, 39.561944, 40.029509, 40.551835, 40.636081, 40.547622, 40.16009, 39.932626, 39.9579, 40.088481, 40.113755, 40.151666, 40.088481, 40.164302, 40.522348, 41.33111, 42.443158, 43.357228, 44.233387, 44.886294, 45.370709, 45.985705, 46.655462, 47.270458, 48.011823, 48.550997, 49.073323, 49.368185, 49.772565, 50.547629, 51.213173, 51.727074, 52.01351, 52.182002, 51.988237, 51.861868, 51.347967, 51.356392, 51.162626, 50.884613, 50.926736, 51.137351, 51.406938, 51.786045, 52.368584, 52.569119, 52.740658, 52.729076, 52.977264, 53.166066, 53.192319, 53.03323, 52.968053, 52.552242, 52.057299, 51.80099, 51.871696, 52.066138, 51.845181, 51.703769, 51.535843, 51.270695, 50.554797, 49.967054, 49.489788, 48.760633, 47.801683, 46.573166, 45.424192, 44.350345, 43.289755, 42.268937, 41.809348, 41.592811, 41.168574, 41.491171, 41.628163, 42.140782, 42.803652, 43.303012, 43.833307, 44.147065, 44.270801, 43.824469, 43.652124, 42.794814, 42.15404, 41.177413, 40.443838, 39.705845, 38.857372, 38.358011, 37.75701, 37.571238, 37.516126, 37.366157, 37.040661, 37.165326, 37.185705, 37.120066, 37.463491, 37.858707, 38.361587, 38.930359, 39.2547, 39.499132, 39.936287, 40.129011, 40.096107, 40.124311, 39.926885, 39.579041, 39.193592, 38.756436, 38.150059, 37.675298, 37.327454, 37.007813, 36.688172, 36.406136, 36.105299, 35.823263, 35.715149, 35.701047, 35.818562, 36.067694, 36.03479, 36.142904, 36.302724, 36.453143, 36.594161, 36.843293, 36.984311, 37.097125, 37.29925, 37.440268, 37.468472, 37.52958, 37.567185, 37.506078, 37.421466, 37.336855, 37.647095, 37.802215, 37.866826, 37.867335, 38.11997, 38.133382, 38.340807, 38.745747, 38.93979, 39.740419], "20": [39.367046, 39.475818, 39.470813, 39.46454, 39.620871, 39.423006, 39.494638, 39.632036, 39.742394, 39.663198, 39.64431, 39.651716, 39.649043, 39.666844, 39.734829, 39.856805, 40.058995, 40.358069, 40.579214, 40.939366, 41.301624, 41.644927, 42.095643, 42.487388, 42.742232, 43.068686, 43.371971, 43.71738, 44.267086, 44.941054, 45.758241, 46.362706, 47.002976, 47.716962, 48.291941, 48.85639, 49.334486, 49.72623, 50.00003, 50.206433, 50.210645, 50.362288, 50.467595, 50.716121, 51.069954, 51.432212, 51.710224, 51.984024, 52.17841, 52.215494, 52.044312, 52.042734, 52.069945, 52.02534, 52.059527, 52.085291, 52.187496, 52.169143, 52.212941, 52.185054, 52.306177, 52.397607, 52.411223, 52.434918, 52.364081, 52.151963, 51.761425, 51.259648, 50.773544, 50.280811, 49.836689, 49.319652, 48.634687, 48.027057, 47.412799, 46.769816, 46.182072, 45.779932, 45.329181, 45.125902, 44.714923, 44.356974, 44.113922, 43.826679, 43.561531, 43.208001, 43.040074, 42.70864, 42.410349, 42.142992, 41.891102, 41.659098, 41.623745, 41.504428, 41.34534, 41.252538, 41.013905, 40.697854, 40.584125, 40.080485, 39.597351, 39.17137, 38.814772, 38.412955, 38.160432, 38.108359, 38.059298, 38.250798, 38.385413, 38.432644, 38.488474, 38.647169, 38.640906, 38.622188, 38.695188, 38.718874, 38.777589, 38.843397, 38.70238, 38.587215, 38.631871, 38.568412, 38.39214, 38.265224, 38.016092, 37.701152, 37.45437, 37.228742, 36.98431, 36.871496, 36.681122, 36.575358, 36.495448, 36.42964, 36.34973, 36.333278, 36.34973, 36.399086, 36.558906, 36.753981, 36.751631, 36.836242, 36.934954, 36.97961, 37.007814, 37.090074, 37.315703, 37.44967, 37.583038, 37.653802, 37.794221, 37.831481, 37.953996, 38.125912, 38.180628, 38.538637], "30": [38.648312, 38.859592, 38.945559, 38.975724, 39.000258, 39.10466, 39.254084, 39.410256, 39.482454, 39.556056, 39.631394, 39.628087, 39.633175, 39.67252, 39.785166, 39.665892, 39.692585, 39.809458, 40.002378, 40.219169, 40.57726, 40.886887, 41.177158, 41.40666, 41.613456, 41.899772, 42.257817, 42.662198, 43.056751, 43.476577, 43.892191, 44.219346, 44.654617, 45.174135, 45.565879, 45.954815, 46.252484, 46.538921, 46.840803, 47.247992, 47.621483, 48.027268, 48.389526, 48.772846, 49.170206, 49.61671, 50.025303, 50.412835, 50.789548, 50.993995, 51.053983, 51.151217, 51.304151, 51.532769, 51.777409, 51.965885, 52.1295, 52.17343, 52.13804, 52.077326, 51.986774, 52.050535, 51.995024, 51.918149, 51.884966, 51.813759, 51.643263, 51.435113, 51.305224, 51.043581, 50.804679, 50.456126, 50.082212, 49.74006, 49.339306, 48.857621, 48.444066, 48.037369, 47.571887, 47.350931, 47.100514, 46.926695, 46.691008, 46.452375, 46.219635, 45.895566, 45.544982, 45.128111, 44.770162, 44.348872, 43.861295, 43.29712, 42.890561, 42.453067, 41.993478, 41.591338, 41.279053, 40.996173, 40.778941, 40.550714, 40.274288, 40.161174, 40.144398, 40.042974, 40.05139, 40.121261, 40.129799, 40.108689, 40.140983, 39.886701, 39.71033, 39.490584, 39.241883, 38.983407, 38.74925, 38.598586, 38.437396, 38.419344, 38.306962, 38.180195, 38.101468, 38.100717, 37.989995, 37.883504, 37.831892, 37.75367, 37.756776, 37.795947, 37.741107, 37.747375, 37.766177, 37.759909, 37.695668, 37.661197, 37.542115, 37.415199, 37.297684, 37.184869, 37.08929, 37.061087, 36.943572, 36.893432, 36.852694, 36.788452, 36.706975, 36.667804, 36.782185, 36.866796, 36.994879, 37.125099, 37.207744, 37.268622, 37.403572, 37.568323, 37.651806, 37.973522], "50": [35.604418, 35.791363, 35.938567, 36.095156, 36.254961, 36.418996, 36.644667, 36.914779, 37.127088, 37.346835, 37.556906, 37.783265, 38.003945, 38.233637, 38.416632, 38.614629, 38.805405, 39.004126, 39.170988, 39.395861, 39.709637, 39.973726, 40.205593, 40.38039, 40.497048, 40.69027, 40.901239, 41.133106, 41.396306, 41.710055, 42.082133, 42.321935, 42.581096, 42.890297, 43.187876, 43.342091, 43.549346, 43.776167, 44.001439, 44.214074, 44.430614, 44.677047, 44.893333, 45.130445, 45.396055, 45.712748, 46.03878, 46.390928, 46.705414, 46.972143, 47.153039, 47.348701, 47.620748, 47.914617, 48.163338, 48.407005, 48.626489, 48.79101, 48.989658, 49.222817, 49.49536, 49.775403, 49.998205, 50.237674, 50.447756, 50.630811, 50.719752, 50.75156, 50.783146, 50.708721, 50.567065, 50.418591, 50.236366, 50.130485, 50.031565, 49.887457, 49.750529, 49.616031, 49.414496, 49.296756, 49.078033, 48.97311, 48.842583, 48.681561, 48.555592, 48.371456, 48.201987, 47.944524, 47.747274, 47.483345, 47.239248, 46.937315, 46.698825, 46.445807, 46.141719, 45.815588, 45.472002, 45.101563, 44.776782, 44.442753, 44.099249, 43.824565, 43.540514, 43.236607, 42.995954, 42.780683, 42.550708, 42.377186, 42.216262, 41.982381, 41.712167, 41.43714, 41.190699, 40.920716, 40.674162, 40.442352, 40.278467, 40.135063, 39.948317, 39.765314, 39.617321, 39.524069, 39.443495, 39.331874, 39.237271, 39.153217, 39.059628, 38.95671, 38.878314, 38.680619, 38.498646, 38.324493, 38.143309, 37.9619, 37.789442, 37.692463, 37.60233, 37.611241, 37.607739, 37.60971, 37.561533, 37.594927, 37.567979, 37.521947, 37.50226, 37.488232, 37.580347, 37.657436, 37.677879, 37.709945, 37.777394, 37.788538, 37.798999, 37.847083, 37.79752, 37.864574], "200": [32.813897, 32.922467, 33.020152, 33.112986, 33.215503, 33.313699, 33.422408, 33.530624, 33.627225, 33.728748, 33.832275, 33.931915, 34.031387, 34.125167, 34.218828, 34.314209, 34.40929, 34.511352, 34.612246, 34.735888, 34.880536, 35.02047, 35.159737, 35.284767, 35.408057, 35.540469, 35.695209, 35.871639, 36.050953, 36.240287, 36.443329, 36.620165, 36.805822, 36.99124, 37.164034, 37.341159, 37.510744, 37.67536, 37.827887, 37.997118, 38.165218, 38.335148, 38.49995, 38.668152, 38.839044, 39.01379, 39.184263, 39.357325, 39.521489, 39.685446, 39.844884, 39.991379, 40.140516, 40.281271, 40.433448, 40.584182, 40.730829, 40.868125, 41.001949, 41.144069, 41.29712, 41.44612, 41.581502, 41.69949, 41.813141, 41.922291, 42.008786, 42.086925, 42.167296, 42.245896, 42.339271, 42.417283, 42.490887, 42.566008, 42.630418, 42.686362, 42.75078, 42.815025, 42.875627, 42.968372, 43.049112, 43.124428, 43.162976, 43.173576, 43.11024, 43.050164, 43.056718, 43.023952, 42.984463, 42.937456, 42.900817, 42.851526, 42.800711, 42.680231, 42.572306, 42.493757, 42.408197, 42.311655, 42.235852, 42.153286, 42.097695, 42.030837, 41.977664, 41.921678, 41.882926, 41.861626, 41.847231, 41.840881, 41.835101, 41.827695, 41.812472, 41.794493, 41.771144, 41.75359, 41.731622, 41.71033, 41.684068, 41.649937, 41.607544, 41.565293, 41.538231, 41.52019, 41.499, 41.481783, 41.444032, 41.402715, 41.354387, 41.305852, 41.251565, 41.207702, 41.137161, 41.067881, 40.996188, 40.90023, 40.827325, 40.778103, 40.742748, 40.747243, 40.75915, 40.767875, 40.766679, 40.777091, 40.800018, 40.830396, 40.870066, 40.910774, 40.974201, 41.023306, 41.073471, 41.120725, 41.158525, 41.188292, 41.224707, 41.273366, 41.302943, 41.367815]}, "ema": {"5": [null, null, null, null, 40.6403, 40.5027, 40.9024, 41.1127, 40.5368, 40.1669, 40.0888, 39.8823, 39.8148, 39.7277, 39.8943, 40.1317, 40.4445, 41.0602, 41.6953, 43.6351, 46.1078, 46.9418, 47.4417, 46.9887, 46.3497, 46.4853, 46.9127, 47.4223, 48.4079, 49.9074, 52.0304, 51.8731, 52.0772, 52.6625, 52.3507, 52.199, 51.6766, 51.1599, 50.2537, 50.7168, 50.857, 51.1189, 50.9285, 50.97, 51.3628, 52.2424, 52.6042, 53.042, 53.4503, 53.5162, 53.2951, 52.7057, 52.8136, 52.8561, 52.7077, 52.6087, 52.6312, 51.6739, 50.8884, 50.954, 51.8226, 52.3722, 51.8548, 51.7455, 51.4075, 50.8581, 49.0778, 47.3458, 46.4121, 45.5393, 45.0163, 43.7396, 42.2698, 41.776, 41.2259, 40.6677, 40.7521, 41.0736, 40.8166, 42.8842, 43.7029, 44.5727, 45.0348, 45.2839, 45.3321, 44.451, 43.6868, 41.5423, 40.5545, 39.8518, 39.5454, 38.5456, 38.5715, 38.5151, 37.9913, 37.8926, 37.3112, 36.6726, 37.1244, 37.0652, 36.6026, 36.9994, 37.6085, 37.6543, 38.5622, 39.5906, 40.1195, 40.4407, 40.7176, 40.2754, 40.2, 40.04, 39.526, 39.0266, 38.819, 38.6023, 38.1758, 37.6877, 36.861, 36.1218, 36.2714, 36.3555, 36.0042, 35.7386, 35.6242, 35.5323, 35.7688, 36.0361, 36.1516, 36.4793, 36.4001, 36.8016, 36.8343, 36.7934, 36.7975, 37.145, 37.3139, 37.4422, 37.7628, 38.0235, 37.5235, 37.7543, 37.5948, 37.0967, 36.7177, 36.8097, 38.1245, 38.4997, 38.6831, 38.6387, 38.7758, 38.6339, 38.8726, 39.2984, 38.8323, 40.8882], "10": [null, null, null, null, null, null, null, null, null, 40.5476, 40.4358, 40.2601, 40.1546, 40.0453, 40.0784, 40.1744, 40.3373, 40.6926, 41.1058, 42.2711, 43.8678, 44.73, 45.4048, 45.5281, 45.4451, 45.6835, 46.0624, 46.495, 47.2012, 48.2385, 49.7, 50.0379, 50.4829, 51.092, 51.2075, 51.3326, 51.2052, 51.009, 50.5422, 50.7423, 50.8141, 50.9648, 50.889, 50.9188, 51.1424, 51.6622, 51.9651, 52.32, 52.674, 52.8511, 52.8514, 52.6106, 52.6868, 52.733, 52.6744, 52.6265, 52.6355, 52.1126, 51.6044, 51.51, 51.8827, 52.1715, 51.9258, 51.8533, 51.6493, 51.3057, 50.2532, 49.0948, 48.2675, 47.4541, 46.8207, 45.7962, 44.6206, 43.9238, 43.2333, 42.5638, 42.2651, 42.1654, 41.8267, 42.7708, 43.238, 43.797, 44.1901, 44.4795, 44.6521, 44.2951, 43.9066, 42.6969, 41.9482, 41.3115, 40.879, 40.0912, 39.8243, 39.5657, 39.089, 38.8356, 38.347, 37.8104, 37.8499, 37.6857, 37.3206, 37.4064, 37.6647, 37.6795, 38.1701, 38.8023, 39.2341, 39.5703, 39.8796, 39.7908, 39.8377, 39.8163, 39.5766, 39.295, 39.133, 38.9577, 38.6604, 38.3061, 37.7427, 37.1792, 37.0686, 36.9695, 36.6662, 36.401, 36.2182, 36.0601, 36.0931, 36.1799, 36.2168, 36.3837, 36.3578, 36.5846, 36.6419, 36.6546, 36.682, 36.8925, 37.0306, 37.1521, 37.3797, 37.5915, 37.3974, 37.5462, 37.497, 37.2431, 37.0098, 37.0068, 37.6882, 37.9721, 38.1681, 38.2375, 38.3853, 38.3789, 38.5554, 38.8453, 38.6735, 39.8237], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.9394, 41.9026, 42.5414, 43.1033, 43.3871, 43.5475, 43.8531, 44.2259, 44.6274, 45.1752, 45.9115, 46.8986, 47.3424, 47.8322, 48.4038, 48.7203, 49.0227, 49.1759, 49.2664, 49.1879, 49.4217, 49.5851, 49.7811, 49.8541, 49.9683, 50.1759, 50.5402, 50.8057, 51.1021, 51.4035, 51.6173, 51.7349, 51.7151, 51.8403, 51.9451, 51.9895, 52.0296, 52.0912, 51.8691, 51.6261, 51.5746, 51.7636, 51.9263, 51.8209, 51.7929, 51.6918, 51.5078, 50.9372, 50.2653, 49.7205, 49.156, 48.6621, 47.9502, 47.1292, 46.5253, 45.9158, 45.3097, 44.8917, 44.5893, 44.181, 44.4514, 44.536, 44.7052, 44.8246, 44.9158, 44.9646, 44.7479, 44.5013, 43.811, 43.3127, 42.8492, 42.4762, 41.9115, 41.5983, 41.2939, 40.8796, 40.5763, 40.1546, 39.7014, 39.542, 39.2948, 38.9503, 38.8401, 38.8388, 38.7347, 38.8912, 39.1537, 39.3464, 39.5119, 39.6794, 39.6519, 39.6898, 39.6927, 39.5789, 39.4312, 39.3333, 39.2224, 39.0415, 38.8196, 38.4756, 38.1106, 37.964, 37.8268, 37.5863, 37.3597, 37.1727, 36.9989, 36.9268, 36.8929, 36.8443, 36.872, 36.8119, 36.8874, 36.8886, 36.8718, 36.8655, 36.9583, 37.0243, 37.0885, 37.2138, 37.3406, 37.2628, 37.3536, 37.3461, 37.2275, 37.1068, 37.096, 37.4444, 37.6164, 37.7529, 37.8288, 37.9451, 37.9837, 38.1138, 38.3077, 38.2689, 38.91], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.4766, 44.3024, 44.7705, 45.2683, 45.8208, 46.2019, 46.5692, 46.8313, 47.0439, 47.1341, 47.425, 47.6645, 47.9211, 48.0906, 48.2817, 48.5312, 48.8841, 49.1708, 49.477, 49.7861, 50.0352, 50.217, 50.3015, 50.4775, 50.6365, 50.7509, 50.858, 50.9753, 50.8969, 50.795, 50.8137, 50.9909, 51.1509, 51.1295, 51.1552, 51.1279, 51.0396, 50.6833, 50.2445, 49.8767, 49.4843, 49.1285, 48.6161, 48.017, 47.5507, 47.0717, 46.5865, 46.221, 45.9303, 45.5673, 45.6609, 45.6403, 45.6836, 45.7014, 45.7066, 45.6887, 45.4951, 45.2798, 44.762, 44.3631, 43.9814, 43.6556, 43.197, 42.9019, 42.6116, 42.2459, 41.9523, 41.5779, 41.179, 40.9757, 40.7158, 40.3907, 40.2231, 40.133, 39.979, 40.0048, 40.1108, 40.1796, 40.2379, 40.3045, 40.2456, 40.2329, 40.1998, 40.09, 39.957, 39.8568, 39.7479, 39.5914, 39.4056, 39.1348, 38.845, 38.6983, 38.558, 38.3479, 38.1453, 37.9679, 37.7989, 37.6984, 37.6257, 37.5455, 37.519, 37.4366, 37.4474, 37.4121, 37.3669, 37.3307, 37.3635, 37.3821, 37.4026, 37.4672, 37.5367, 37.4713, 37.5194, 37.5037, 37.4131, 37.3194, 37.2983, 37.5213, 37.6328, 37.7243, 37.7775, 37.8596, 37.8913, 37.9854, 38.125, 38.1105, 38.555], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.9721, 47.2027, 47.3723, 47.5941, 47.8038, 47.9845, 48.1581, 48.3353, 48.3911, 48.4274, 48.5316, 48.7288, 48.9148, 48.9895, 49.089, 49.1534, 49.1772, 49.0337, 48.8316, 48.6635, 48.4725, 48.296, 48.0172, 47.6765, 47.4064, 47.1209, 46.824, 46.5925, 46.4013, 46.1621, 46.1958, 46.1622, 46.1681, 46.1599, 46.1451, 46.117, 45.9826, 45.8326, 45.4961, 45.2249, 44.9591, 44.7227, 44.4021, 44.1755, 43.949, 43.6743, 43.4399, 43.1539, 42.8497, 42.6606, 42.4365, 42.1714, 41.9997, 41.8753, 41.7134, 41.661, 41.6605, 41.6415, 41.6196, 41.606, 41.5191, 41.4615, 41.3932, 41.2796, 41.1521, 41.0443, 40.9316, 40.79, 40.6301, 40.4175, 40.191, 40.0491, 39.9108, 39.73, 39.5527, 39.3897, 39.2312, 39.1139, 39.0142, 38.911, 38.8414, 38.7394, 38.6949, 38.6245, 38.5495, 38.4811, 38.456, 38.4244, 38.396, 38.3963, 38.4021, 38.3284, 38.324, 38.2829, 38.1973, 38.1096, 38.0658, 38.1713, 38.2136, 38.2464, 38.2583, 38.2893, 38.2917, 38.3332, 38.4044, 38.3847, 38.6441], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.370706, 41.218783, 40.980086, 40.140434, 39.89612, 39.758517, 40.351048, 40.890223, 40.572896, 40.193789, 40.01968, 39.710778, 39.620915, 39.612491, 39.817489, 40.095501, 40.483033, 41.171042, 41.9096, 43.937123, 46.65827, 47.868605, 48.520108, 47.975317, 46.885734, 46.520668, 46.779022, 47.318197, 48.503258, 50.244342, 52.586384, 52.721177, 52.912135, 53.282817, 52.721177, 52.29433, 51.738306, 51.075571, 50.008455, 50.367905, 50.564479, 50.980094, 50.963243, 51.086803, 51.40132, 52.299944, 52.782955, 53.350212, 53.809278, 53.847867, 53.521315, 52.829449, 52.758467, 52.717223, 52.587595, 52.540457, 52.611163, 51.633063, 50.725669, 50.64907, 51.485759, 52.216388, 52.010163, 51.968917, 51.515221, 50.761023, 48.846069, 46.916385, 45.670192, 44.639061, 44.12939, 43.077637, 41.695922, 41.10376, 40.54106, 40.031387, 40.272965, 40.797369, 40.691308, 42.85668, 44.002707, 45.086866, 45.69376, 45.958907, 45.740896, 44.71566, 43.690422, 41.307041, 39.945951, 39.020881, 38.723326, 37.880745, 38.104647, 38.163569, 37.748171, 37.683357, 37.18547, 36.463117, 36.833385, 36.868231, 36.479836, 36.931038, 37.617325, 37.714472, 38.707865, 39.895549, 40.528562, 40.90461, 41.192914, 40.619441, 40.331137, 40.039699, 39.438024, 38.852015, 38.607583, 38.350617, 37.936965, 37.479439, 36.6396, 35.799759, 35.853033, 35.997185, 35.787224, 35.639939, 35.55533, 35.404909, 35.633671, 35.990918, 36.200877, 36.583193, 36.551856, 36.915369, 36.952973, 36.905967, 36.868363, 37.197405, 37.357225, 37.529579, 37.88369, 38.171994, 37.670597, 37.821017, 37.620459, 37.056388, 36.598862, 36.658402, 37.940098, 38.551176, 38.963971, 39.013472, 39.056945, 38.729999, 38.896665, 39.323333, 38.926667, 40.940001], "10": [39.422539, 39.898064, 39.908308, 39.709675, 39.842319, 40.000789, 40.389852, 40.663269, 40.451122, 40.231317, 40.119499, 39.993896, 39.947943, 39.87442, 39.899693, 39.9893, 40.15626, 40.556812, 41.066118, 42.337468, 44.105103, 45.226342, 46.150751, 46.486969, 46.520668, 46.77264, 47.096605, 47.421335, 47.986549, 48.876493, 50.281105, 50.732971, 51.299716, 52.038018, 52.252463, 52.376534, 52.177407, 51.834296, 51.154201, 51.0914, 50.959669, 51.013281, 50.866233, 50.84632, 51.076081, 51.635168, 52.033421, 52.489882, 52.94094, 53.173595, 53.225162, 53.004498, 53.059122, 53.052552, 52.915236, 52.773147, 52.708191, 52.124791, 51.536646, 51.35988, 51.679665, 51.970524, 51.743943, 51.686093, 51.509328, 51.18633, 50.140203, 48.926953, 47.941086, 46.905403, 46.034434, 44.831628, 43.514728, 42.671881, 41.903757, 41.224015, 40.978954, 40.962081, 40.727465, 41.791269, 42.491098, 43.342784, 44.036989, 44.578532, 44.965005, 44.756905, 44.39534, 43.119418, 42.165691, 41.219195, 40.516955, 39.497342, 39.032932, 38.661726, 38.159552, 37.948237, 37.546499, 37.117135, 37.200154, 37.096623, 36.789603, 36.926358, 37.228471, 37.330308, 37.922686, 38.68338, 39.28675, 39.781594, 40.207213, 40.231998, 40.331992, 40.292677, 39.996113, 39.620065, 39.307261, 38.98762, 38.577386, 38.126128, 37.480864, 36.843292, 36.642449, 36.496303, 36.186063, 35.916847, 35.733097, 35.595497, 35.671561, 35.827109, 35.951034, 36.190337, 36.221959, 36.507414, 36.645013, 36.719367, 36.783467, 37.009951, 37.156951, 37.286858, 37.524451, 37.750935, 37.584277, 37.720168, 37.674017, 37.407365, 37.126184, 37.04841, 37.669743, 37.96118, 38.18805, 38.312264, 38.527294, 38.569117, 38.79032, 39.119264, 38.965492, 40.067349], "20": [39.361382, 39.587751, 39.583116, 39.466629, 39.51522, 39.572993, 39.790021, 39.984179, 39.960654, 39.930631, 39.956291, 39.939621, 39.942304, 39.933206, 39.986601, 40.069626, 40.185163, 40.397784, 40.64611, 41.306639, 42.269852, 42.965885, 43.613176, 43.992885, 44.239004, 44.62132, 45.068827, 45.551638, 46.18609, 47.008893, 48.088447, 48.64086, 49.223963, 49.874463, 50.256378, 50.599581, 50.768674, 50.844095, 50.721738, 50.878195, 50.966854, 51.103252, 51.120904, 51.176666, 51.313064, 51.592279, 51.772806, 51.98302, 52.200434, 52.340412, 52.401103, 52.351835, 52.445814, 52.528783, 52.565497, 52.598954, 52.65521, 52.423958, 52.152367, 52.044953, 52.175881, 52.286857, 52.136603, 52.052392, 51.890168, 51.642099, 51.010197, 50.259768, 49.620258, 48.955495, 48.354494, 47.530642, 46.579267, 45.832015, 45.079501, 44.330775, 43.773754, 43.348466, 42.826799, 42.987781, 43.008193, 43.160338, 43.312903, 43.471781, 43.624346, 43.541224, 43.441268, 42.89014, 42.496838, 42.119318, 41.813557, 41.304516, 41.015379, 40.708565, 40.274228, 39.92659, 39.440486, 38.905401, 38.651114, 38.304694, 37.885366, 37.713505, 37.680703, 37.578897, 37.766058, 38.098141, 38.390416, 38.67841, 38.966072, 39.061844, 39.215792, 39.333086, 39.318871, 39.260484, 39.239693, 39.189567, 39.056603, 38.859849, 38.513572, 38.127003, 37.934951, 37.734168, 37.423033, 37.119732, 36.846426, 36.59237, 36.453366, 36.369204, 36.288622, 36.302948, 36.242959, 36.330927, 36.361817, 36.38241, 36.418224, 36.560138, 36.685711, 36.814194, 37.005127, 37.19427, 37.172334, 37.311786, 37.353643, 37.274181, 37.177035, 37.175692, 37.524655, 37.708874, 37.861287, 37.953378, 38.086349, 38.13928, 38.283901, 38.493045, 38.471529, 39.120993], "30": [39.12594, 39.325657, 39.362273, 39.317251, 39.381704, 39.46088, 39.628437, 39.775483, 39.773855, 39.770287, 39.794582, 39.784123, 39.787465, 39.782326, 39.81813, 39.871125, 39.961709, 40.129382, 40.332997, 40.817668, 41.516631, 42.03487, 42.522264, 42.838743, 43.075193, 43.407006, 43.78557, 44.184516, 44.682382, 45.317851, 46.143644, 46.63825, 47.171536, 47.763705, 48.186475, 48.594842, 48.896587, 49.146517, 49.269263, 49.579071, 49.829998, 50.08944, 50.252043, 50.423887, 50.641658, 50.953368, 51.19279, 51.443898, 51.692545, 51.876973, 51.996892, 52.02741, 52.14859, 52.254201, 52.31085, 52.351716, 52.397528, 52.244615, 52.060358, 51.992426, 52.088069, 52.183853, 52.10446, 52.074265, 51.997712, 51.860575, 51.454332, 50.953601, 50.509063, 50.024438, 49.568098, 48.947554, 48.229753, 47.630161, 47.009877, 46.378385, 45.866351, 45.432318, 44.933289, 44.897651, 44.767928, 44.717085, 44.654647, 44.59601, 44.529961, 44.302162, 44.061059, 43.526107, 43.103582, 42.695597, 42.346153, 41.874209, 41.572663, 41.283092, 40.927661, 40.650349, 40.299195, 39.919612, 39.728107, 39.480866, 39.166467, 39.006372, 38.920293, 38.765546, 38.787169, 38.890132, 38.95826, 39.019771, 39.094776, 39.046391, 39.056868, 39.057496, 38.993452, 38.915127, 38.877739, 38.840294, 38.757983, 38.646646, 38.439429, 38.203071, 38.09923, 37.997435, 37.81684, 37.637324, 37.476808, 37.316589, 37.219037, 37.142513, 37.051332, 37.012211, 36.915065, 36.904653, 36.849156, 36.785672, 36.730478, 36.749685, 36.764949, 36.790828, 36.869474, 36.963385, 36.928712, 37.010796, 37.035461, 36.986939, 36.933463, 36.951962, 37.2156, 37.374814, 37.515666, 37.615996, 37.740183, 37.813877, 37.948159, 38.125348, 38.146747, 38.620824], "50": [37.651524, 37.892288, 38.034868, 38.125423, 38.277564, 38.433349, 38.640517, 38.832229, 38.929101, 39.0193, 39.120703, 39.195698, 39.270075, 39.330843, 39.409033, 39.494914, 39.591201, 39.727911, 39.883258, 40.210466, 40.667612, 41.016645, 41.348714, 41.579184, 41.763155, 42.008626, 42.286164, 42.58186, 42.944449, 43.39583, 43.967058, 44.338684, 44.737246, 45.178506, 45.525047, 45.866525, 46.152398, 46.410322, 46.593276, 46.892938, 47.164439, 47.447271, 47.67749, 47.919049, 48.194259, 48.531736, 48.830364, 49.139332, 49.448192, 49.720458, 49.951069, 50.122597, 50.345374, 50.554016, 50.730338, 50.896907, 51.064317, 51.108743, 51.129388, 51.211562, 51.381639, 51.537563, 51.578526, 51.638479, 51.657847, 51.630851, 51.430309, 51.162159, 50.918756, 50.644653, 50.380402, 50.012526, 49.577688, 49.207185, 48.814839, 48.403843, 48.052221, 47.737163, 47.371924, 47.278002, 47.122844, 47.01439, 46.896186, 46.776168, 46.648602, 46.41853, 46.174883, 45.74552, 45.378243, 45.013503, 44.678175, 44.258839, 43.932793, 43.607436, 43.234811, 42.903573, 42.52447, 42.129313, 41.851912, 41.544851, 41.201117, 40.953806, 40.757821, 40.530577, 40.418481, 40.365593, 40.302713, 40.245165, 40.201795, 40.091001, 40.015186, 39.937064, 39.8218, 39.697766, 39.599067, 39.50082, 39.378483, 39.238609, 39.04537, 38.837335, 38.712054, 38.590734, 38.425143, 38.259025, 38.104658, 37.952157, 37.837976, 37.74037, 37.639426, 37.57105, 37.475403, 37.440349, 37.384475, 37.328333, 37.282991, 37.284967, 37.283372, 37.287155, 37.318239, 37.354991, 37.3124, 37.338061, 37.325544, 37.268, 37.20673, 37.186787, 37.314864, 37.380341, 37.434951, 37.469152, 37.521703, 37.544158, 37.605392, 37.697588, 37.699663, 37.982113], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9106, 0.6306, 0.7922, 1.1149, 1.2364, 1.1543, 0.9612, 0.5527, 0.3817, 0.2944, 0.388, 0.0954, 0.1499, 0.3452, 0.546, 1.3948, 2.2288, 2.7065, 2.9368, 2.9525, 2.5536, 2.4773, 2.6244, 3.0322, 3.4683, 3.7633, 3.8676, 3.6499, 3.7111, 3.9045, 3.8132, 3.9247, 3.5783, 3.0212, 2.798, 2.814, 2.9598, 3.1981, 3.3064, 3.2273, 3.2522, 3.3095, 3.3804, 3.3625, 3.2933, 2.7758, 2.0563, 1.4647, 1.0132, 1.0565, 1.417, 1.5927, 1.6087, 1.2432, 0.6965, 0.2145, -0.2738, -0.2356, -0.2743, -0.3057, -0.1958, -0.4549, -0.6765, -0.9304, -1.1174, -1.4864, -1.6238, -1.9033, -2.3838, -2.5537, -2.8843, -3.1681, -3.2709, -3.4232, -3.5822, -3.0838, -2.7734, -2.3121, -1.8517, -1.8977, -1.8702, -2.1973, -2.4545, -2.8508, -3.1361, -3.37, -3.6968, -4.0573, -4.1983, -4.2748, -4.2585, -3.9397, -3.7573, -3.4318, -2.8922, -2.502, -2.4341, -2.0368, -1.5561, -1.2521, -0.5534, -0.0994, -0.0364, 0.1641, 0.2237, -0.5846, -1.0453, -1.5411, -2.2399, -2.2646, -2.4202, -2.2588, -2.0501, -1.4469, -1.1414, -1.084, -0.874, -0.8293, -0.8274, -0.7771, -0.7075, -0.9109, -0.6139, -0.2311, -0.24, -0.0167, 0.0249, -0.0953, -0.1204, -0.2283, -0.5933, -0.9129, -1.0558, -1.2648, -1.2062, -0.9464, -0.9494, -0.7838, -0.6379, -0.7356, -0.6404, -0.6116, -0.1913, 0.213, 0.7843, 1.2471, 1.157, 1.0899, 1.1047, 1.1939, 1.1935, 1.8914], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.59, 38.47, 40.79, 46.5, 49.39, 63.69, 70.64, 61.84, 61.27, 53.83, 50.98, 55.24, 57.62, 59.18, 63.36, 67.96, 72.86, 59.21, 60.77, 62.98, 57.53, 57.84, 54.58, 53.28, 49.1, 56.14, 54.85, 55.94, 52.96, 54.17, 56.78, 60.84, 58.68, 60.02, 60.82, 58.57, 55.7, 51.21, 55.58, 55.27, 53.32, 53.32, 54.26, 43.86, 42.53, 49.17, 56.71, 56.39, 47.66, 49.88, 47.44, 44.56, 34.68, 31.75, 34.18, 32.76, 33.46, 28.43, 25.67, 31.32, 30.2, 29.22, 34.66, 37.65, 34.62, 53.72, 49.8, 51.99, 51.11, 50.66, 49.7, 42.93, 41.75, 32.75, 36.72, 36.49, 38.03, 33.7, 40.1, 39.66, 36.8, 39.23, 36.15, 34.71, 43.18, 40.84, 38.22, 44.6, 47.46, 44.85, 51.79, 54.75, 53.44, 53.17, 53.68, 48.04, 50.02, 49.01, 45.37, 44.01, 45.42, 44.66, 41.96, 40.07, 35.8, 34.33, 42.98, 42.83, 39.06, 38.78, 39.72, 39.55, 44.25, 45.92, 45.09, 49.05, 44.91, 51.63, 48.34, 47.48, 47.98, 53.28, 52.24, 52.49, 56.19, 56.92, 45.35, 53.81, 49.25, 44.2, 43.63, 48.9, 62.6, 56.12, 55.3, 53.21, 55.04, 51.97, 55.76, 58.58, 49.11, 67.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8234, 2.8099, 2.8209, 2.9521, 3.2228, 3.667, 3.5969, 3.5749, 3.6245, 3.4539, 3.2944, 3.0311, 2.7499, 2.3639, 2.2899, 2.1655, 2.0837, 1.9084, 1.7897, 1.7637, 1.8711, 1.8801, 1.9128, 1.9445, 1.8977, 1.7761, 1.5548, 1.4835, 1.4038, 1.2829, 1.1737, 1.0958, 0.7897, 0.5056, 0.4183, 0.5425, 0.6265, 0.4738, 0.4051, 0.2832, 0.1069, -0.3708, -0.8713, -1.2006, -1.505, -1.712, -2.0769, -2.4872, -2.664, -2.8249, -2.9646, -2.9312, -2.808, -2.7923, -2.2123, -1.8667, -1.4971, -1.2187, -1.0007, -0.8468, -0.9351, -1.0359, -1.4944, -1.7308, -1.9069, -1.9844, -2.2128, -2.2009, -2.184, -2.2624, -2.2379, -2.3167, -2.4121, -2.2494, -2.1824, -2.2064, -2.0313, -1.7885, -1.664, -1.3377, -0.9654, -0.7003, -0.4921, -0.3084, -0.3109, -0.2568, -0.2378, -0.3176, -0.4141, -0.455, -0.5006, -0.598, -0.7163, -0.9209, -1.1156, -1.1018, -1.0821, -1.1518, -1.2009, -1.2106, -1.2081, -1.1212, -1.0141, -0.9336, -0.7999, -0.7573, -0.6066, -0.5377, -0.4927, -0.4443, -0.3189, -0.2319, -0.1575, -0.041, 0.0619, -0.0194, 0.0521, 0.0325, -0.0769, -0.173, -0.1638, 0.1452, 0.2656, 0.3411, 0.3563, 0.4041, 0.3811, 0.4386, 0.5424, 0.4381, 0.9177], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2325, 3.2768, 3.2803, 3.2305, 3.1343, 2.9803, 2.8422, 2.7068, 2.5822, 2.4475, 2.3159, 2.2055, 2.1386, 2.0869, 2.0521, 2.0306, 2.004, 1.9584, 1.8777, 1.7989, 1.7198, 1.6325, 1.5407, 1.4517, 1.3193, 1.1566, 1.0089, 0.9156, 0.8578, 0.781, 0.7058, 0.6213, 0.5184, 0.3406, 0.0982, -0.1616, -0.4302, -0.6866, -0.9647, -1.2692, -1.5481, -1.8035, -2.0357, -2.2148, -2.3334, -2.4252, -2.3826, -2.2794, -2.123, -1.9421, -1.7538, -1.5724, -1.445, -1.3632, -1.3894, -1.4577, -1.5475, -1.6349, -1.7505, -1.8406, -1.9093, -1.9799, -2.0315, -2.0885, -2.1532, -2.1725, -2.1745, -2.1808, -2.1509, -2.0785, -1.9956, -1.864, -1.6843, -1.4875, -1.2884, -1.0924, -0.9361, -0.8002, -0.6878, -0.6137, -0.5738, -0.55, -0.5402, -0.5517, -0.5846, -0.6519, -0.7446, -0.8161, -0.8693, -0.9258, -0.9808, -1.0268, -1.063, -1.0747, -1.0626, -1.0368, -0.9894, -0.943, -0.8757, -0.8081, -0.745, -0.6849, -0.6117, -0.5357, -0.4601, -0.3763, -0.2886, -0.2348, -0.1774, -0.1354, -0.1237, -0.1336, -0.1396, -0.0827, -0.013, 0.0578, 0.1175, 0.1748, 0.2161, 0.2606, 0.3169, 0.3412, 0.4565], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.392, 0.1771, 0.0141, -0.1994, -0.3844, -0.6164, -0.5523, -0.5413, -0.4985, -0.5391, -0.5262, -0.4418, -0.2675, -0.2068, -0.1393, -0.0861, -0.1063, -0.1823, -0.3229, -0.3154, -0.316, -0.3496, -0.367, -0.3559, -0.5296, -0.651, -0.5906, -0.3731, -0.2313, -0.3072, -0.3007, -0.3381, -0.4115, -0.7114, -0.9695, -1.039, -1.0748, -1.0254, -1.1122, -1.218, -1.1159, -1.0214, -0.9289, -0.7164, -0.4746, -0.3671, 0.1703, 0.4127, 0.6259, 0.7234, 0.7531, 0.7256, 0.5099, 0.3273, -0.105, -0.2731, -0.3594, -0.3495, -0.4623, -0.3603, -0.2747, -0.2825, -0.2064, -0.2282, -0.2589, -0.0769, -0.0079, -0.0256, 0.1196, 0.29, 0.3316, 0.5263, 0.7189, 0.7872, 0.7963, 0.784, 0.6252, 0.5434, 0.45, 0.2961, 0.1597, 0.095, 0.0396, -0.0463, -0.1317, -0.269, -0.371, -0.2857, -0.2128, -0.226, -0.2201, -0.1838, -0.1451, -0.0465, 0.0485, 0.1032, 0.1895, 0.1857, 0.2691, 0.2704, 0.2523, 0.2406, 0.2928, 0.3038, 0.3026, 0.3353, 0.3505, 0.2154, 0.2295, 0.1679, 0.0468, -0.0394, -0.0242, 0.2279, 0.2786, 0.2833, 0.2388, 0.2293, 0.165, 0.178, 0.2255, 0.0969, 0.4612], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.38, 35.71, 56.14, 65.79, 90.91, 76.39, 100.0, 91.52, 66.67, 65.57, 49.72, 43.09, 54.14, 59.43, 64.0, 77.14, 92.99, 96.34, 60.75, 64.57, 70.7, 54.78, 56.05, 46.5, 42.68, 29.03, 45.45, 33.9, 37.93, 26.72, 31.9, 43.1, 80.0, 47.06, 52.21, 55.26, 49.86, 42.91, 31.34, 39.08, 53.2, 49.36, 49.36, 51.28, 30.13, 26.92, 39.74, 81.63, 80.72, 55.66, 63.21, 54.72, 44.34, 1.83, 6.34, 11.94, 5.6, 7.09, 3.11, 0.84, 10.08, 5.88, 2.79, 16.56, 23.53, 14.49, 75.59, 75.49, 86.27, 82.35, 75.23, 71.56, 43.12, 37.61, 29.43, 38.0, 37.14, 40.29, 24.86, 38.29, 36.86, 27.43, 32.29, 22.29, 19.54, 40.72, 44.07, 41.57, 59.64, 79.83, 58.72, 98.36, 100.0, 77.4, 76.27, 78.53, 55.93, 63.84, 59.89, 42.94, 37.06, 38.12, 26.24, 13.48, 9.4, 1.76, 10.05, 32.97, 32.43, 20.73, 19.88, 22.36, 27.13, 48.65, 55.45, 52.78, 69.52, 51.43, 79.05, 64.76, 51.19, 52.44, 75.58, 70.93, 72.09, 84.62, 87.91, 40.66, 80.22, 58.24, 30.77, 27.47, 51.65, 94.07, 70.37, 61.52, 52.27, 61.52, 48.57, 67.07, 81.57, 40.1, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.74, 52.55, 70.95, 77.7, 89.1, 89.3, 86.06, 74.59, 60.65, 52.79, 48.98, 52.22, 59.19, 66.86, 78.04, 88.82, 83.36, 73.89, 65.34, 63.35, 60.51, 52.44, 48.41, 39.4, 39.05, 36.13, 39.09, 32.85, 32.18, 33.91, 51.67, 56.72, 59.76, 51.51, 52.44, 49.34, 41.37, 37.78, 41.21, 47.21, 50.64, 50.0, 43.59, 36.11, 32.26, 49.43, 67.36, 72.67, 66.53, 57.86, 54.09, 33.63, 17.5, 6.7, 7.96, 8.21, 5.27, 3.68, 4.68, 5.6, 6.25, 8.41, 14.29, 18.19, 37.87, 55.19, 79.12, 81.37, 81.28, 76.38, 63.3, 50.76, 36.72, 35.01, 34.86, 38.48, 34.1, 34.48, 33.34, 34.19, 32.19, 27.34, 24.71, 27.52, 34.78, 42.12, 48.43, 60.35, 66.06, 78.97, 85.69, 91.92, 84.56, 77.4, 70.24, 66.1, 59.89, 55.56, 46.63, 39.37, 33.81, 25.95, 16.37, 8.21, 7.07, 14.93, 25.15, 28.71, 24.35, 20.99, 23.12, 32.71, 43.74, 52.29, 59.25, 57.91, 66.67, 65.08, 65.0, 56.13, 59.74, 66.32, 72.87, 75.88, 81.54, 71.06, 69.6, 59.71, 56.41, 38.83, 36.63, 57.73, 72.03, 75.32, 61.39, 58.44, 54.12, 59.05, 65.74, 62.91, 73.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.62, -64.29, -43.86, -34.21, -9.09, -23.61, -0.0, -8.48, -33.33, -34.43, -50.28, -56.91, -45.86, -40.57, -36.0, -22.86, -7.01, -3.66, -39.25, -35.43, -29.3, -45.22, -43.95, -53.5, -57.32, -70.97, -54.55, -66.1, -62.07, -73.28, -68.1, -56.9, -20.0, -52.94, -47.79, -44.74, -50.14, -57.09, -68.66, -60.92, -46.8, -50.64, -50.64, -48.72, -69.87, -73.08, -60.26, -18.37, -19.28, -44.34, -36.79, -45.28, -55.66, -98.17, -93.66, -88.06, -94.4, -92.91, -96.89, -99.16, -89.92, -94.12, -97.21, -83.44, -76.47, -85.51, -24.41, -24.51, -13.73, -17.65, -24.77, -28.44, -56.88, -62.39, -70.57, -62.0, -62.86, -59.71, -75.14, -61.71, -63.14, -72.57, -67.71, -77.71, -80.46, -59.28, -55.93, -58.43, -40.36, -20.17, -41.28, -1.64, -0.0, -22.6, -23.73, -21.47, -44.07, -36.16, -40.11, -57.06, -62.94, -61.88, -73.76, -86.52, -90.6, -98.24, -89.95, -67.03, -67.57, -79.27, -80.12, -77.64, -72.87, -51.35, -44.55, -47.22, -30.48, -48.57, -20.95, -35.24, -48.81, -47.56, -24.42, -29.07, -27.91, -15.38, -12.09, -59.34, -19.78, -41.76, -69.23, -72.53, -48.35, -5.93, -29.63, -38.48, -47.73, -38.48, -51.43, -32.93, -18.43, -59.9, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9347, 1.9439, 1.9073, 1.9065, 1.9388, 2.1253, 2.3646, 2.5688, 2.5297, 2.5958, 2.5788, 2.5932, 2.5464, 2.4247, 2.414, 2.5364, 2.6381, 2.8889, 2.8811, 2.9221, 2.9119, 2.9567, 3.0644, 3.0501, 3.0369, 3.0606, 3.0466, 2.9373, 2.9562, 2.8654, 2.7931, 2.8283, 3.0595, 3.0035, 2.9093, 2.834, 2.7705, 2.7431, 2.7933, 3.2377, 3.0949, 2.9369, 2.7966, 2.9188, 2.8429, 2.7661, 2.7958, 2.735, 2.8489, 2.8285, 2.7338, 2.7216, 2.8429, 2.8355, 2.7435, 2.6958, 2.5506, 2.6399, 2.6123, 2.5836, 2.4842, 2.4299, 2.4584, 2.3806, 2.3431, 2.6556, 2.6426, 2.6054, 2.5519, 2.5464, 2.4529, 2.5428, 2.4906, 2.9882, 2.8978, 2.8361, 2.7534, 2.8219, 2.7845, 2.6456, 2.5734, 2.5032, 2.5201, 2.5113, 2.5838, 2.5369, 2.4967, 2.5299, 2.5171, 2.4984, 2.5852, 2.5617, 2.5332, 2.5033, 2.4521, 2.465, 2.4199, 2.388, 2.3115, 2.2135, 2.23, 2.1345, 2.0727, 2.0153, 2.0057, 1.9732, 2.0102, 1.9371, 1.9062, 1.8473, 1.769, 1.73, 1.7978, 1.7768, 1.7607, 1.8095, 1.8213, 1.8054, 1.7671, 1.7886, 1.8119, 1.8336, 1.7933, 1.7592, 1.7309, 1.6576, 1.734, 1.7914, 1.8078, 1.8264, 1.7329, 1.7367, 1.9551, 2.0069, 1.9635, 1.9054, 1.8943, 1.8769, 1.9178, 1.9701, 2.0472, 2.4331], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.312, 1.3279, 1.02, 0.9388, 0.7495, 0.662, 0.7527, 0.7913, 0.8027, 0.8796, 0.9654, 1.0505, 0.776, 0.7964, 0.8383, 0.7019, 0.6931, 0.5922, 0.532, 0.3577, 0.6331, 0.5858, 0.619, 0.5075, 0.5343, 0.6282, 0.8299, 0.7253, 0.786, 0.804, 0.7057, 0.6364, 0.413, 0.6604, 0.6573, 0.5603, 0.5559, 0.5858, 0.0849, -0.0371, 0.2985, 0.7281, 0.6935, 0.2098, 0.332, 0.2085, 0.0893, -0.2709, -0.2115, -0.0409, -0.0112, 0.0681, -0.0275, -0.038, 0.1001, 0.1139, 0.1292, 0.2276, 0.2905, 0.2444, 0.5995, 0.536, 0.626, 0.6277, 0.6519, 0.6648, 0.4471, 0.4083, -0.0045, 0.1593, 0.1834, 0.2507, 0.0989, 0.2668, 0.2642, 0.1788, 0.2457, 0.1686, 0.1569, 0.3364, 0.2875, 0.2277, 0.3945, 0.5011, 0.4303, 0.8012, 1.0136, 0.9819, 0.9085, 0.8892, 0.6283, 0.7056, 0.6442, 0.4808, 0.4203, 0.4601, 0.4243, 0.2921, 0.1756, 0.0195, 0.0047, 0.2336, 0.242, 0.1326, 0.1544, 0.2076, 0.2263, 0.3495, 0.4106, 0.4058, 0.5439, 0.4163, 0.7262, 0.596, 0.5709, 0.6278, 0.9377, 0.869, 0.8503, 0.9696, 0.9617, 0.4413, 0.8384, 0.5888, 0.255, 0.1933, 0.4685, 1.2946, 0.893, 0.8139, 0.6896, 0.7678, 0.6101, 0.7904, 0.9028, 0.4425, 1.3418], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1203, 0.217, 0.1543, 0.1988, 0.1939, 0.1561, 0.1987, 0.1889, 0.2114, 0.2439, 0.265, 0.2923, 0.2007, 0.2174, 0.2084, 0.18, 0.1499, 0.0978, 0.0787, 0.0732, 0.0428, -0.1073, -0.0105, -0.0459, -0.0348, 0.0031, 0.0317, -0.144, -0.1253, -0.1511, -0.1956, -0.2988, -0.2263, -0.2534, -0.2062, -0.1977, -0.1773, -0.1122, -0.1177, -0.0881, -0.1341, -0.1188, -0.1235, -0.1338, -0.1239, -0.1646, -0.2228, -0.0116, -0.0741, -0.0361, -0.0643, -0.0149, -0.041, -0.1099, -0.2587, -0.2472, -0.2676, -0.224, -0.1801, -0.2451, 0.0102, -0.1137, -0.1127, -0.0562, -0.1376, -0.1427, -0.1722, -0.0853, -0.0069, -0.0056, 0.0169, 0.0215, 0.0174, 0.0728, 0.0574, 0.0605, 0.087, 0.0223, -0.0541, 0.0176, -0.2634, -0.2048, -0.1934, -0.1801, -0.0811, 0.0644, 0.1686, 0.1024, 0.041, 0.0105, -0.0335, -0.0299, -0.006, -0.0615, -0.0714, -0.0038, -0.0312, -0.0168, 0.0627, -0.054, -0.0127, 0.068, 0.0468, 0.0245, 0.0283, -0.0811, -0.2101, -0.1914, -0.2206, -0.2081, -0.1933, -0.2194, -0.1813, -0.1792, -0.1054, -0.0891, -0.0718, -0.0692, -0.0707, -0.0236, -0.0436, -0.139, -0.0921, -0.1069, -0.128, -0.1216, -0.0856, 0.0357, 0.0744, 0.0782, 0.0752, 0.1237, 0.0983, 0.1017, 0.0731, -0.0149, 0.1206], "obv": [0, -15503067, -25860823, -33329665, -28056860, -20036791, -14991755, -21952776, -25539917, -21229444, -17374352, -23924429, -20803901, -23651329, -18518504, -11025830, -3973623, 2703059, 13980736, 34384114, 106926962, 81825491, 72777052, 64944914, 57622124, 64249212, 71392043, 73419698, 79694157, 101546172, 127535345, 104308310, 118982397, 138909257, 130915619, 138249213, 119985217, 110815397, 103817745, 115501547, 104789126, 113567479, 104033001, 110283853, 116547534, 127241904, 82066898, 92880273, 107698183, 99794241, 93463442, 89282708, 101684339, 82863262, 76213046, 76213046, 79599906, 74396603, 70975161, 73018386, 78869538, 73596006, 66976324, 72770401, 70389670, 66239637, 57946733, 50889630, 53376400, 50854802, 52478759, 48219589, 44461014, 46556346, 44859997, 42717748, 46372369, 48163393, 45185992, 66953427, 57462189, 64645218, 60016978, 50009743, 46491647, 43676398, 41179170, 35024302, 37748705, 36073084, 37545685, 32898448, 35343335, 34063541, 32763478, 34450922, 30526351, 22641033, 27691303, 24979627, 21347250, 23677824, 27822076, 24859984, 32432014, 38240583, 34523867, 30737924, 33362512, 29162337, 31887322, 28625720, 26369565, 24553935, 30476568, 28443721, 25633036, 22737198, 17989303, 13165083, 22401701, 20391134, 18756435, 16932165, 17858707, 15226189, 22735914, 27336108, 23213051, 33112139, 29039328, 31179117, 27800592, 23047576, 28550300, 34399848, 28558784, 31020457, 34888621, 38166014, 33916920, 37760830, 31629865, 27631577, 23470006, 29956310, 41297767, 30738689, 24990224, 20871961, 24656259, 22306582, 27748830, 31049098, 27079248, 42257070], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.89, 28.83, 30.38, 32.33, 33.12, 33.2, 33.81, 34.06, 34.46, 34.4, 33.59, 32.38, 31.57, 31.0, 30.47, 29.37, 28.35, 27.35, 27.12, 28.36, 28.93, 29.67, 29.73, 29.89, 28.88, 28.42, 26.79, 25.27, 23.92, 22.49, 22.39, 22.47, 21.93, 20.39, 19.15, 18.24, 17.48, 16.77, 16.92, 17.83, 19.19, 20.45, 21.4, 22.28, 23.8, 25.53, 27.08, 28.52, 30.08, 31.65, 32.86, 33.69, 31.72, 29.67, 27.76, 26.11, 24.5, 22.79, 22.46, 22.56, 24.51, 25.85, 27.17, 28.11, 29.31, 30.43, 31.32, 32.44, 33.63, 34.17, 34.9, 35.09, 35.06, 35.49, 35.01, 33.87, 32.88, 31.42, 29.46, 27.73, 25.78, 24.02, 23.08, 22.2, 21.07, 20.43, 20.05, 20.38, 20.68, 21.24, 22.22, 23.49, 25.1, 25.23, 25.35, 25.9, 26.41, 26.88, 26.85, 25.72, 24.68, 24.04, 22.41, 21.24, 19.99, 18.76, 18.76, 18.78, 17.49, 16.29, 15.24, 14.53, 13.88, 14.06, 14.26, 14.21, 14.63, 15.16, 14.38, 15.0, 15.57, 16.1, 16.59, 16.22, 16.15, 16.76, 17.51, 17.67, 19.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.75, 19.65, 22.22, 22.85, 27.38, 33.67, 42.35, 40.42, 38.11, 34.49, 32.24, 31.39, 32.76, 32.19, 36.26, 40.82, 44.66, 37.87, 35.26, 38.46, 35.84, 34.6, 31.0, 28.92, 26.97, 27.21, 26.77, 25.78, 23.79, 22.79, 21.71, 24.37, 33.31, 31.51, 32.28, 30.77, 30.14, 28.26, 29.61, 23.72, 23.05, 22.55, 23.12, 20.57, 19.61, 22.37, 27.55, 28.0, 24.96, 23.34, 22.42, 20.92, 18.59, 17.31, 16.61, 16.87, 16.56, 14.85, 13.94, 13.33, 12.87, 12.22, 11.22, 11.82, 12.36, 23.32, 23.2, 21.85, 20.71, 22.74, 21.93, 19.64, 18.62, 14.41, 16.3, 15.47, 16.28, 14.75, 13.88, 14.29, 13.64, 13.02, 14.64, 13.64, 14.52, 14.66, 13.83, 16.79, 19.27, 18.03, 18.9, 20.99, 23.69, 22.26, 21.79, 20.12, 19.03, 19.6, 18.8, 18.23, 16.8, 16.3, 15.59, 14.89, 13.89, 13.11, 18.63, 17.95, 16.94, 16.23, 15.74, 17.27, 21.22, 19.94, 18.69, 22.64, 20.88, 20.49, 19.82, 18.18, 16.67, 22.8, 21.65, 20.49, 22.25, 21.57, 19.15, 17.21, 16.95, 15.58, 15.25, 20.31, 29.12, 26.34, 25.0, 23.92, 22.35, 22.66, 25.06, 23.92, 21.37, 28.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.57, 22.71, 21.49, 19.96, 18.23, 15.44, 12.89, 11.02, 14.67, 17.45, 19.11, 17.64, 16.69, 16.27, 15.18, 13.41, 11.97, 14.94, 17.26, 15.8, 16.37, 14.97, 15.38, 18.1, 19.26, 17.74, 16.55, 15.94, 17.56, 16.82, 16.24, 14.89, 12.78, 14.69, 14.09, 16.37, 15.54, 20.56, 18.75, 26.53, 25.77, 25.64, 25.01, 31.55, 31.63, 30.19, 27.73, 26.33, 28.34, 27.18, 26.11, 30.62, 34.32, 37.52, 36.01, 34.03, 33.4, 37.73, 39.64, 37.22, 35.94, 36.98, 35.61, 34.14, 32.21, 26.39, 24.63, 23.19, 22.73, 21.15, 21.68, 28.36, 30.3, 43.0, 41.17, 40.06, 38.32, 38.86, 36.57, 35.74, 37.79, 38.1, 35.14, 35.44, 31.99, 30.25, 33.12, 30.35, 28.32, 27.03, 24.26, 22.73, 21.35, 22.47, 21.3, 24.99, 23.64, 22.24, 23.95, 24.74, 27.77, 26.94, 28.03, 30.94, 32.38, 35.5, 32.36, 31.18, 33.65, 32.24, 31.26, 29.68, 26.52, 24.92, 25.64, 23.17, 23.59, 22.09, 20.96, 26.55, 24.52, 22.5, 21.36, 21.18, 19.98, 19.38, 26.69, 24.18, 22.25, 23.39, 23.86, 22.1, 18.23, 16.49, 15.65, 14.98, 17.76, 16.65, 15.13, 13.67, 14.31, 11.18], "ad": [14845431.0, 2442968.0, -3435759.0, -7585111.0, -3173172.0, -9034002.0, -5702375.0, -8486775.0, -11945806.0, -9251740.0, -5396678.0, -7936504.0, -5761594.0, -6220838.0, -4059661.0, 68940.0, -2420098.0, 1882659.0, -533975.0, 19869403.0, 61162989.0, 36871261.0, 40641440.0, 35483693.0, 31822307.0, 35236266.0, 36789069.0, 38005662.0, 42349509.0, 54390403.0, 71283402.0, 48056367.0, 57394407.0, 57880449.0, 51824672.0, 46586400.0, 29011603.0, 27393401.0, 22865505.0, 33174752.0, 34435042.0, 34435059.0, 29918721.0, 27418369.0, 32543209.0, 42689156.0, -2485850.0, 2720599.0, -1506461.0, 375433.0, -5379849.0, -5701451.0, -2203558.0, 9605765.0, 5805625.0, 5805625.0, 4881926.0, 2535333.0, 4588187.0, 6631412.0, 11507364.0, 11027952.0, 4948652.0, 4349253.0, 2528697.0, 3530424.0, -4099048.0, -7286115.0, -5936148.0, -7170127.0, -7061840.0, -10330505.0, -13646892.0, -13005460.0, -14576146.0, -15619810.0, -13107256.0, -11316232.0, -14151853.0, 7615582.0, 158178.0, -440388.0, -660773.0, -9953242.0, -12466162.0, -14342993.0, -12451156.0, -7951373.0, -6484380.0, -5537286.0, -4994756.0, -8646162.0, -6700239.0, -7575883.0, -8875946.0, -7469743.0, -11014513.0, -16735218.0, -12358317.0, -14276332.0, -15660089.0, -14439311.0, -13610461.0, -15214920.0, -8026276.0, -2217707.0, -4964847.0, -5048974.0, -5739647.0, -7989737.0, -7221156.0, -9084930.0, -11179931.0, -12814002.0, -9169309.0, -9918249.0, -12312537.0, -12205295.0, -16241000.0, -15217696.0, -10244129.0, -10722838.0, -11724754.0, -13073118.0, -13629038.0, -16059059.0, -18298804.0, -20598887.0, -20723828.0, -23008211.0, -24559768.0, -23212494.0, -25339717.0, -21450891.0, -16437287.0, -16047314.0, -18427035.0, -18427050.0, -18293670.0, -18949151.0, -21440001.0, -18307926.0, -21016947.0, -24470010.0, -24848327.0, -24292382.0, -14729983.0, -12718711.0, -12308115.0, -15352067.0, -12000273.0, -13210720.0, -14782929.0, -13973428.0, -17943278.0, -2765456.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9079732.2, 7038130.2, 6142831.2, 5419108.4, 4956967.0, 4942969.0, 4890229.5, 5090946.6, 5062512.7, 5831566.3, 7440856.8, 14309632.4, 16164771.8, 16757562.9, 17256033.9, 17475030.4, 17388471.8, 17397534.2, 16932631.5, 16432309.7, 16577173.4, 11921805.9, 11734362.3, 12296927.1, 13506399.3, 13573484.1, 13644134.7, 14756251.2, 15470467.7, 15542787.0, 14525965.7, 12998290.5, 11553422.3, 11039461.4, 9671860.6, 9498864.9, 9834942.5, 12526043.5, 12690399.0, 13472424.8, 13094438.8, 12656276.6, 12196514.7, 12483230.0, 13740252.5, 13778906.0, 13163332.2, 8984517.6, 8423510.4, 7283863.6, 6697791.9, 6649827.2, 6759107.0, 6180912.1, 4878212.1, 4451263.6, 4412403.7, 4903008.1, 5088388.1, 4994920.9, 5042758.2, 4620038.7, 4518602.5, 4232491.8, 3862617.3, 3794179.1, 3593400.7, 3129572.4, 2602964.5, 2652027.6, 4576611.3, 5363339.4, 5655725.3, 5742691.8, 6533882.1, 6716056.8, 6783356.8, 6667617.5, 7104001.9, 7078702.1, 5069520.7, 4267657.0, 4014077.8, 3795742.5, 2922998.4, 2701195.1, 2588414.6, 2731148.9, 2904193.9, 3136780.6, 3240386.1, 3456363.7, 3224697.4, 3394633.9, 3562863.7, 4190060.4, 4602172.9, 4581387.4, 4171449.9, 3928881.7, 4077731.6, 3986992.4, 4080095.2, 3891285.5, 3776639.3, 3611699.6, 3234127.4, 3143524.3, 3054513.8, 3266844.5, 3329249.0, 3980412.3, 3855308.8, 3793163.2, 3794027.2, 3294418.1, 3354385.2, 3824289.2, 3994724.8, 3932241.0, 4439727.8, 3923347.1, 3936269.3, 4110651.9, 4403526.5, 4861144.7, 5182847.7, 5015981.6, 4802129.5, 4776640.2, 4114470.7, 4132099.0, 4302511.1, 4577755.1, 4502282.3, 4368167.0, 4431842.6, 4981881.9, 5791622.4, 5979652.5, 6063739.5, 6017259.9, 5867836.6, 5798964.9, 5729162.9, 5709990.8, 6579142.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.503, 1.075, 1.034, 1.07, 1.134, 1.131, 1.139, 1.189, 1.239, 1.233, 1.131, 0.994, 0.879, 0.826, 0.718, 0.703, 0.722, 0.841, 0.844, 0.889, 0.889, 1.01, 1.031, 1.046, 1.117, 1.122, 1.078, 0.743, 0.691, 0.602, 0.586, 0.618, 0.665, 0.624, 0.517, 0.482, 0.483, 0.557, 0.583, 0.582, 0.609, 0.579, 0.577, 0.555, 0.515, 0.517, 0.509, 0.552, 0.485, 0.533, 0.841, 0.967, 1.002, 1.066, 1.283, 1.347, 1.376, 1.361, 1.44, 1.442, 1.035, 0.898, 0.849, 0.827, 0.658, 0.613, 0.599, 0.654, 0.691, 0.731, 0.754, 0.792, 0.75, 0.787, 0.821, 0.924, 0.988, 0.983, 0.883, 0.833, 0.988, 1.021, 1.081, 1.053, 1.104, 1.032, 0.931, 0.902, 0.905, 0.949, 0.938, 1.045, 1.036, 1.027, 1.022, 0.891, 0.899, 0.993, 1.068, 1.06, 1.124, 0.99, 0.995, 1.046, 1.103, 1.239, 1.321, 1.256, 1.216, 1.197, 1.039, 1.03, 1.067, 1.1, 1.064, 1.046, 1.025, 1.081, 1.191, 1.221, 1.244, 1.283, 1.248, 1.201, 1.174, 1.147, 1.219], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 247.95, 324.6, 246.81, 148.82, 98.49, 59.24, 67.91, 84.16, 85.36, 102.08, 128.03, 167.64, 123.41, 86.67, 110.11, 78.68, 76.6, 57.25, 11.69, -29.96, 13.45, 18.64, 34.59, 13.46, 15.1, 20.23, 69.65, 167.85, 73.11, 104.69, 52.36, 59.24, -35.17, 23.84, -60.05, 27.94, 16.05, 33.13, -95.39, -175.66, -89.56, 24.98, 66.57, -13.59, -46.35, -72.48, -137.57, -228.89, -264.19, -210.14, -172.8, -145.86, -155.08, -164.03, -129.0, -113.51, -110.1, -92.95, -70.8, -69.98, -6.25, 20.03, 38.04, 41.05, 65.36, 55.89, 3.55, -42.9, -187.3, -109.97, -104.27, -79.74, -98.93, -81.55, -64.69, -83.02, -82.29, -80.91, -90.22, -64.35, -52.87, -77.73, -46.64, -5.0, -10.67, 60.8, 181.01, 232.37, 167.83, 152.56, 66.5, 61.73, 64.34, 9.66, -16.26, -35.74, -21.8, -52.28, -103.3, -140.84, -174.06, -106.98, -83.53, -110.2, -102.6, -89.26, -75.41, -41.7, -23.69, -35.43, 17.09, -21.66, 47.49, 46.08, -32.76, -25.22, 143.7, 144.72, 117.87, 156.16, 152.98, 19.43, 54.53, 52.79, -33.28, -109.27, -19.38, 209.83, 155.08, 128.25, 99.01, 67.65, 68.13, 122.31, 132.75, 54.62, 265.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1731, -2.7245, 4.1667, 10.5727, 7.4816, 18.1152, 22.4242, 17.0385, 22.9947, 16.8803, 12.8692, 18.4632, 20.3822, 22.4707, 25.2356, 30.2905, 37.0257, 21.9124, 22.1569, 13.2979, 1.3201, 6.7591, 4.5217, 8.7751, 7.4766, 10.4505, 7.0547, 6.6087, 0.3344, -3.5032, -7.3353, 4.7386, 1.6051, 0.1565, 4.91, 3.3772, 4.3863, 2.7941, 9.4713, 2.514, 2.4903, 1.4871, 4.2106, -2.5341, -5.4285, -5.401, 0.4352, -0.8273, -6.3518, -3.9539, -4.0134, -3.4305, -14.1667, -17.1119, -15.0084, -16.4418, -16.5268, -17.2291, -20.2509, -20.1557, -25.0825, -26.0331, -19.4783, -19.0394, -20.5575, -5.5062, -0.3883, 5.5388, 3.1746, 4.5409, 3.3166, 3.6481, 7.191, -8.6674, -3.8546, -2.7933, -4.8596, -12.3941, -4.1667, -18.3271, -18.5185, -18.6069, -21.3462, -22.6871, -16.291, -13.451, -15.3728, 1.4484, 0.6428, -1.8222, 3.7132, 13.9581, 6.6128, 6.9814, 11.7134, 4.4989, 10.7906, 12.2178, 1.2361, 2.9262, 7.6416, 0.995, -3.8741, -2.7397, -12.8056, -16.8172, -11.1872, -11.0984, -14.4647, -10.6205, -11.6197, -11.0059, -5.8608, -3.8319, -5.2632, -2.7094, -2.8967, 2.4328, 4.8064, 5.9702, 0.6427, 3.6036, 6.6578, 7.0761, 8.4993, 9.0426, 0.7782, 4.4987, 2.4548, -2.7848, -0.7782, -1.625, 10.4459, 6.9142, 6.0977, 1.8768, 3.7135, 1.7274, 2.4636, 4.1642, 3.7684, 17.7521], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 28.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -96.0, -40.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -96.0, -92.0, -88.0, -84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -40.0, -32.0, -32.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 76.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.337, 10.257, 10.8404, 11.7376, 9.2397, 9.1534, 7.5632, 6.7544, 4.7241, 7.3757, 6.1963, 5.8846, 4.1849, 4.0501, 4.4313, 5.7098, 4.4713, 4.583, 4.5407, 3.6482, 2.6463, 1.3164, 2.6672, 2.4735, 1.6947, 1.3408, 1.2438, -1.9508, -2.6666, -1.0933, 1.3443, 1.4271, -1.2228, -0.5429, -1.2937, -2.3001, -6.5683, -8.3056, -7.6243, -8.4194, -8.2148, -11.12, -13.0674, -11.6227, -12.3092, -12.8129, -11.2309, -10.0449, -10.9572, -3.754, -4.9406, -3.5243, -3.3608, -2.8526, -2.5985, -4.724, -4.6113, -8.9289, -7.2009, -6.8828, -6.1934, -8.1687, -5.7338, -5.7117, -6.8828, -5.8664, -7.0596, -7.6446, -4.6808, -5.4636, -6.4655, -4.0983, -2.8322, -3.8779, -1.1263, 0.302, -0.0753, 0.0693, 0.5734, -1.1931, -0.0314, 0.1227, -0.6735, -0.787, -0.0091, 0.0085, -0.7856, -1.3476, -3.0433, -3.742, -1.8619, -1.9648, -3.3457, -3.4334, -3.2267, -3.3467, -2.4773, -2.2069, -2.4608, -1.5677, -2.3456, -1.0271, -1.6687, -1.6804, -1.4595, -0.1763, -0.0494, 0.2444, 1.1752, 1.5606, -0.3478, 1.5348, 0.7003, -0.3948, -0.47, 0.644, 4.4209, 2.9003, 2.6509, 1.9911, 2.296, 1.5984, 2.5138, 3.215, 0.9204, 7.9922], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.350084, 120.766241, 66.943327, 45.204138, 33.557558, 26.358516, 21.393952, 17.765379, 14.967854, 12.743607, 10.964759, 9.521009, 8.334774, 7.359636, 6.560545, 5.915437, 5.346237, 4.846904, 4.413209, 4.018694, 3.661465, 3.329775, 3.021507, 2.728915, 2.471121, 2.239651, 2.03391, 1.845056, 1.674201, 1.524823, 1.400538, 1.292842, 1.200158, 1.120683, 1.047843, 0.977825, 0.904913, 0.837696, 0.775659, 0.715861, 0.65835, 0.605423, 0.544554, 0.478656, 0.418129, 0.373334, 0.338782, 0.30241, 0.268349, 0.23339, 0.195544, 0.140885, 0.070441, -0.004497, -0.08291, -0.158912, -0.241099, -0.330691, -0.415573, -0.495899, -0.571584, -0.634698, -0.683054, -0.72364, -0.729732, -0.717197, -0.686943, -0.646207, -0.599377, -0.550383, -0.512426, -0.484956, -0.484959, -0.498104, -0.518584, -0.540675, -0.572525, -0.599392, -0.622287, -0.646699, -0.66662, -0.688945, -0.713746, -0.726669, -0.734527, -0.743218, -0.741051, -0.725577, -0.705677, -0.669267, -0.616162, -0.554734, -0.489532, -0.422819, -0.365291, -0.313514, -0.267907, -0.234583, -0.212468, -0.196446, -0.186328, -0.18442, -0.190284, -0.208504, -0.237168, -0.260975, -0.280655, -0.302274, -0.324592, -0.344308, -0.361401, -0.371207, -0.372848, -0.369316, -0.35819, -0.345631, -0.325858, -0.304041, -0.283072, -0.261917, -0.235813, -0.207921, -0.179846, -0.147873, -0.11441, -0.091526, -0.067234, -0.048784, -0.039958, -0.039706, -0.038916, -0.018258, 0.006714, 0.03276, 0.055298, 0.077804, 0.094632, 0.112487, 0.133763, 0.144805, 0.185147], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.67, 104.6893, 97.1401, 86.7529, 76.1138, 66.1628, 57.209, 49.3203, 42.4498, 36.5086, 31.3998, 27.024, 23.2862, 20.1009, 17.3928, 15.0973, 13.1471, 11.4871, 10.0723, 8.8616, 7.8216, 6.9232, 6.1429, 5.4601, 4.8623, 4.3378, 3.877, 3.4706, 3.1113, 2.794, 2.5153, 2.2708, 2.0567, 1.8695, 1.7052, 1.5597, 1.4287, 1.3105, 1.2036, 1.106, 1.0165, 0.9343, 0.8563, 0.7808, 0.7083, 0.6413, 0.5808, 0.5251, 0.4738, 0.4257, 0.3797, 0.3319, 0.2796, 0.2228, 0.1616, 0.0975, 0.0298, -0.0423, -0.1169, -0.1927, -0.2685, -0.3417, -0.41, -0.4727, -0.5241, -0.5627, -0.5876, -0.5993, -0.5993, -0.5895, -0.5741, -0.5563, -0.542, -0.5332, -0.5303, -0.5324, -0.5404, -0.5522, -0.5662, -0.5823, -0.5992, -0.6171, -0.6365, -0.6545, -0.6705, -0.685, -0.6962, -0.7021, -0.7028, -0.6961, -0.6801, -0.655, -0.6219, -0.5821, -0.5388, -0.4937, -0.4485, -0.4058, -0.3671, -0.333, -0.3036, -0.2798, -0.2619, -0.2512, -0.2484, -0.2509, -0.2569, -0.2659, -0.2777, -0.291, -0.3051, -0.3183, -0.3292, -0.3372, -0.3414, -0.3423, -0.339, -0.332, -0.3222, -0.3102, -0.2953, -0.2778, -0.2582, -0.2361, -0.2118, -0.1877, -0.1636, -0.1407, -0.1205, -0.1044, -0.0913, -0.0767, -0.06, -0.0414, -0.0221, -0.0021, 0.0172, 0.0363, 0.0558, 0.0736, 0.0959], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3858, 32.1136, 29.5969, 25.6602, 22.3461, 18.3836, 16.0885, 12.8477, 9.5777, 6.7535, 3.6692, 0.3727, 1.0771, 1.146, 1.7832, 3.7351, 5.7573, 6.4134, 6.4377, 7.9316, 8.2825, 8.0067, 6.8726, 5.8257, 2.8296, -0.7387, -3.3236, -3.3497, -3.245, -4.5488, -5.3207, -6.092, -6.6757, -10.4927, -14.9603, -17.4686, -20.159, -23.0628, -27.2039, -31.7628, -34.3764, -37.7179, -40.5066, -40.6064, -38.7346, -37.2206, -30.4181, -23.5565, -15.9018, -8.4693, -1.0302, 4.1659, 7.3897, 10.2385, 6.4479, 3.6172, 1.1944, -3.7586, -10.0226, -13.5073, -18.8915, -23.8179, -27.3907, -30.3218, -32.7104, -30.2578, -28.3845, -27.2139, -22.1983, -16.2133, -12.7271, -7.4436, 0.2331, 4.806, 9.2936, 14.0984, 14.4517, 16.3556, 18.293, 16.0578, 13.4852, 12.371, 8.7269, 3.871, -0.315, -6.3377, -12.4015, -15.079, -17.3565, -19.8782, -20.7108, -21.0652, -20.9883, -19.184, -16.5201, -14.0536, -10.3455, -7.4759, -4.3268, -1.5305, 1.4451, 3.0214, 5.135, 7.1972, 8.4439, 9.8216, 11.1096, 9.293, 9.4896, 8.0797, 5.5599, 3.6975, 2.292, 4.6, 5.5469, 6.2241, 5.6211, 5.7524, 6.0865, 6.2434, 7.5018, 7.8866, 14.2681], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.81, -9.75, 16.74, 41.03, 33.97, 55.63, 61.67, 40.58, 58.58, 37.44, 28.11, 37.37, 39.83, 42.63, 45.9, 50.69, 55.97, 30.22, 30.79, 22.8, 2.56, 13.68, 8.72, 17.39, 14.08, 19.21, 13.51, 12.93, 0.7, -8.46, -21.03, 14.57, 5.1, 0.53, 18.14, 12.13, 15.89, 9.46, 31.39, 11.29, 11.05, 6.97, 20.88, -10.26, -23.69, -24.58, 1.7, -3.39, -22.29, -13.64, -13.64, -11.63, -41.87, -46.49, -40.09, -42.3, -42.92, -42.54, -46.31, -48.44, -69.09, -69.84, -53.08, -52.36, -53.88, -10.92, -0.78, 11.11, 6.56, 9.47, 6.89, 7.11, 14.29, -15.21, -6.47, -4.71, -8.81, -21.39, -6.76, -46.99, -46.34, -48.15, -51.39, -52.81, -33.72, -28.3, -30.82, 2.96, 1.38, -3.71, 6.87, 25.61, 13.95, 14.74, 25.58, 9.4, 22.73, 25.84, 3.07, 7.35, 19.73, 3.15, -12.8, -9.17, -50.93, -74.13, -42.24, -41.99, -50.2, -41.4, -48.29, -46.73, -25.0, -16.4, -23.24, -11.22, -11.68, 8.92, 18.37, 23.4, 3.36, 16.47, 33.78, 36.05, 40.51, 42.5, 3.26, 16.43, 8.3, -9.24, -2.7, -6.05, 29.29, 17.53, 15.39, 5.05, 9.74, 4.34, 6.18, 10.05, 8.5, 31.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4601, 0.075, 0.4554, 0.7815, 1.6387, 1.9582, 3.3995, 5.5857, 9.0001, 9.7483, 4.3961, 4.1051, 1.9661, 2.2869, 3.0073, 2.674, 4.1454, 6.3574, 8.133, 8.5718, 3.3757, 5.3004, 3.7369, 4.2862, 4.372, 1.2441, 0.5368, 1.3507, 1.8437, 1.6886, 2.2177, 1.4917, 1.3749, 2.707, 7.7361, 2.5269, 3.0428, 1.8567, 2.1597, 0.3613, 1.7743, 2.0637, 0.8472, 0.3347, 0.7541, 0.8863, -2.0686, -0.561, 1.9055, 2.3908, 3.0215, 1.0495, 0.3314, -0.7134, -0.8387, -3.7682, -4.0127, -2.8397, -3.2989, -2.1206, -4.1661, -3.3878, -2.967, -2.7389, -1.8299, -1.2655, -0.4849, 3.7888, 4.0178, 3.5322, 2.7119, 3.726, 1.9058, 1.4694, -1.6697, -5.0801, -3.4264, -2.9495, -1.96, -0.8656, -1.5816, -1.0273, -1.1015, -1.5692, -0.1771, -0.9637, -0.1075, 0.4249, -0.7707, 0.6892, 1.8129, 1.5606, 2.1972, 2.8906, 3.955, 2.7789, 2.7445, 1.7951, 1.0283, 1.5865, 0.2519, -0.3817, -0.3004, -0.2508, -0.2888, -1.1675, -1.0746, -2.2842, -0.2657, -0.1405, -0.5166, -0.5905, -0.5867, 0.1484, 1.6247, 1.312, 0.7955, 2.1458, 1.1476, 1.2187, 1.2729, 0.2315, 0.2119, 1.9745, 1.5783, 1.2857, 1.8004, 1.5231, 1.3726, 1.0087, 1.3144, 0.7976, -0.8071, 0.705, 3.5589, 2.238, 1.7119, 1.4816, 0.9414, 1.3712, 2.411, 2.5095, 2.4152, 5.5416], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8502, -1.2308, -1.1452, -1.2825, 0.2065, 0.0627, 1.0406, 1.0364, 3.5241, 4.525, 2.3742, 0.651, -0.3928, -0.4932, 1.0697, 1.8315, 1.955, 2.2294, 4.7631, 2.4219, 0.5955, 1.8464, 0.9568, 0.7479, -0.0931, -1.6202, -2.3276, -1.5136, -1.0206, 0.1722, -0.9836, -0.1933, -0.4785, -0.5786, 1.6703, 0.2523, 1.3578, 0.0007, 0.2153, -1.9367, -1.6727, -6.9513, -0.3901, -0.5491, -0.2182, -3.6212, -3.8363, -2.3287, -1.2763, 0.4464, -1.3092, -1.5136, -1.1711, -3.2765, -5.2579, -6.508, -5.5594, -4.9167, -3.9617, -5.9211, -6.4199, -5.5532, -4.1601, -4.4623, -4.6581, -2.6354, -2.341, -2.7515, 1.5431, 1.411, 0.8559, 1.2513, 0.6684, -2.2426, -3.128, -10.3389, -5.1499, -4.9823, -3.6393, -4.5777, -3.747, -1.867, -2.7366, -3.1601, -2.9169, -3.361, -3.633, -1.5023, -2.7449, -2.2722, -0.5374, -0.6957, -1.5163, 0.6343, 1.7927, 0.6636, 0.9583, -0.8373, -0.8049, -0.3878, -1.0643, -1.3219, -2.7447, -1.1439, -1.558, -2.4367, -2.9548, -3.8354, -2.71, -1.1276, -1.9737, -1.6716, -1.2918, -1.0737, -1.0546, -0.1922, -0.7557, -0.2985, -0.8267, -0.0504, 0.0038, -1.8368, -1.9034, -0.1407, 0.3091, -0.0305, 0.4372, 0.818, -1.3537, -1.5296, -0.7068, -1.2706, -1.3242, -0.9402, -1.2357, 0.2637, 0.3119, 0.3316, -0.8086, -0.2788, 0.161, -0.1405, -0.6348, -1.9084], "thermo_temp": [null, 2.9486, 3.1171, 1.5164, 2.064, 2.1904, 2.2325, 1.6849, 2.3589, 1.3479, 1.2637, 2.064, 1.3901, 1.3058, 1.6007, 2.064, 1.4322, 1.8955, 2.3589, 4.5493, 5.476, 5.2233, 2.0219, 3.4541, 2.3589, 2.7801, 1.9377, 0.8425, 2.2746, 4.1281, 3.9596, 6.15, 2.7801, 3.4541, 2.7801, 3.5383, 4.465, 2.8644, 2.8644, 3.3698, 2.8644, 1.5164, 3.2014, 1.6849, 1.8534, 3.2856, 6.0657, 2.2746, 1.6849, 1.856, 1.9444, 2.3863, 3.4469, 9.015, 1.2374, 0.8838, 0.9722, 4.5075, 1.856, 1.7677, 3.1818, 1.9444, 4.3307, 2.5631, 1.5025, 2.5631, 4.4191, 2.7399, 1.5467, 2.077, 0.6629, 3.8005, 2.2538, 2.2096, 1.1932, 1.7235, 2.8282, 1.3699, 1.856, 6.7171, 2.4747, 2.1212, 1.856, 2.4747, 1.2374, 3.7121, 1.8118, 9.4569, 1.7235, 2.0328, 1.6793, 3.7121, 2.2979, 0.8396, 1.6351, 1.5909, 2.7399, 2.3973, 3.5254, 1.9272, 1.9743, 2.9614, 2.3503, 2.2563, 3.7135, 2.2563, 2.1623, 2.1153, 1.7862, 2.6323, 1.8332, 1.9743, 1.3162, 0.9401, 2.4443, 0.8931, 1.2692, 1.2692, 1.8802, 1.5512, 2.4913, 0.9871, 1.5042, 1.0811, 0.7521, 1.2222, 2.6793, 1.5042, 1.5512, 2.4443, 1.9742, 1.5982, 1.2692, 2.0683, 2.1153, 2.1153, 1.2692, 1.3162, 1.3632, 0.7051, 2.7263, 2.5383, 2.0213, 2.0683, 0.5171, 1.7862, 4.7946, 2.6793, 1.4, 1.15, 1.75, 1.65, 2.45, 2.65, 3.05, 7.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9461, 1.822, 1.866, 1.7795, 1.6934, 1.6765, 1.747, 1.6897, 1.7271, 1.842, 2.3342, 2.9055, 3.3269, 3.0896, 3.1559, 3.011, 2.969, 2.7815, 2.429, 2.4009, 2.7149, 2.9412, 3.5246, 3.3893, 3.4011, 3.2882, 3.3336, 3.5393, 3.4166, 3.3162, 3.326, 3.242, 2.9283, 2.9779, 2.7428, 2.5811, 2.7092, 3.3195, 3.1295, 2.8668, 2.6831, 2.5488, 2.5192, 2.6879, 3.8383, 3.3654, 2.9142, 2.5611, 2.915, 2.7224, 2.5489, 2.6639, 2.5331, 2.8599, 2.806, 2.569, 2.5679, 2.9045, 2.8746, 2.6331, 2.532, 2.1922, 2.4846, 2.4426, 2.4003, 2.1808, 2.0977, 2.2305, 2.074, 2.0344, 2.8858, 2.811, 2.6856, 2.5348, 2.5239, 2.29, 2.5485, 2.4146, 3.695, 3.3365, 3.0995, 2.8413, 2.9996, 2.872, 2.5025, 2.3448, 2.2077, 2.3045, 2.3214, 2.5403, 2.4288, 2.3462, 2.458, 2.4384, 2.4053, 2.6432, 2.5728, 2.4982, 2.4286, 2.3118, 2.3701, 2.2724, 2.2182, 2.0542, 1.8517, 1.9594, 1.7655, 1.6753, 1.6015, 1.6521, 1.6338, 1.7897, 1.6438, 1.6184, 1.5207, 1.381, 1.3521, 1.5934, 1.5772, 1.5725, 1.731, 1.7752, 1.743, 1.6569, 1.7317, 1.8014, 1.8585, 1.7513, 1.6722, 1.616, 1.4504, 1.6824, 1.838, 1.8713, 1.9072, 1.6544, 1.6784, 2.245, 2.3239, 2.1559, 1.973, 1.9325, 1.8811, 1.9846, 2.1055, 2.2773, 3.2178], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9549, 0.9068, 1.0756, 1.1134, 1.1572, 1.1101, 1.2244, 1.2184, 1.2255, 1.1984, 1.1563, 1.1533, 1.2103, 1.2306, 1.2418, 1.2606, 1.2824, 1.2137, 1.1564, 1.1799, 1.0897, 1.0516, 1.0638, 1.0627, 1.062, 1.0686, 1.0382, 1.0412, 1.0018, 0.9944, 0.9184, 0.9688, 1.0596, 0.9921, 1.0426, 1.0151, 1.0458, 1.0251, 1.0612, 0.9204, 1.0608, 1.0244, 1.0655, 0.949, 0.9339, 0.9584, 0.9227, 1.0049, 0.9187, 0.9426, 0.9397, 0.94, 0.8633, 0.9256, 0.7446, 0.7555, 0.7534, 0.775, 0.7537, 0.721, 0.6863, 0.5974, 0.6212, 0.6738, 0.669, 0.7765, 0.9855, 1.0606, 1.0453, 1.0659, 1.0415, 1.0325, 1.0329, 0.8636, 0.9583, 0.9724, 1.0087, 0.9278, 0.9398, 0.9717, 0.8092, 0.7794, 0.7859, 0.7429, 0.7608, 0.8861, 0.8852, 1.0871, 1.001, 1.0075, 0.9659, 1.0958, 1.1304, 1.053, 1.1087, 1.0731, 1.0843, 1.1264, 1.1188, 1.0435, 1.0443, 1.082, 0.9932, 0.9558, 0.9317, 0.7637, 0.7437, 0.8303, 0.7526, 0.8224, 0.8152, 0.789, 0.843, 0.9105, 0.9544, 0.9174, 0.924, 1.002, 1.0499, 1.0285, 0.9855, 1.0059, 1.0795, 1.0669, 1.0864, 1.1098, 1.0137, 0.9756, 1.0295, 0.9776, 0.9901, 0.9744, 0.9828, 1.0856, 1.0978, 1.032, 0.9731, 1.0023, 0.9931, 0.9732, 1.0293, 1.0167], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1462, 1.127, 0.9931, 0.8714, 0.8311, 0.8043, 0.6703, 0.6785, 0.7844, 0.7433, 0.8143, 0.8278, 0.7755, 0.7816, 0.7386, 0.6846, 0.6417, 0.6684, 0.8067, 0.8147, 0.9408, 0.9563, 0.8518, 0.9202, 0.8966, 0.8776, 0.8909, 0.8943, 0.9315, 1.0111, 1.0932, 1.0769, 0.8423, 1.0119, 0.9594, 1.0017, 0.9946, 0.958, 0.8915, 0.9327, 0.9742, 0.9868, 0.9877, 0.9786, 1.0596, 1.0708, 1.1457, 0.9945, 1.0051, 1.0309, 1.0625, 1.0489, 1.1085, 1.2513, 1.2414, 1.2064, 1.2503, 1.2402, 1.2325, 1.2654, 1.3699, 1.4066, 1.4229, 1.3619, 1.3168, 1.0986, 1.0594, 0.9448, 0.932, 0.9091, 0.9288, 0.9571, 0.9566, 0.9719, 0.9412, 0.9332, 0.9302, 0.933, 0.9633, 1.0862, 1.1171, 1.1373, 1.0945, 1.1633, 1.0905, 1.0671, 1.0257, 0.9784, 0.9709, 0.9771, 0.9663, 0.9409, 0.8697, 0.9091, 0.8868, 0.897, 0.9424, 0.8862, 0.9519, 0.9891, 0.9404, 0.9902, 1.046, 1.0813, 1.1423, 1.2656, 1.2408, 1.2141, 1.2536, 1.2412, 1.2263, 1.235, 1.0785, 1.0502, 1.0752, 1.0, 1.0329, 0.9575, 0.9356, 0.9085, 0.9917, 0.9114, 0.8966, 0.8917, 0.8599, 0.8843, 0.9569, 0.9568, 0.9263, 1.0112, 1.0437, 0.998, 0.8782, 0.8574, 0.8664, 0.9404, 0.9459, 0.923, 0.9014, 0.893, 0.8915, 0.7855], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4258435.82, -3701490.43, -2678513.29, -1890078.16, -1153259.25, 176638.9, 1237235.62, 14320610.98, 48943457.32, 33190640.95, 28231323.59, 21558968.82, 17421546.25, 16527913.89, 15198363.23, 13222394.0, 13070301.02, 19092885.07, 28876688.73, 9097152.57, 9740209.31, 12185918.24, 8039957.25, 7067912.59, 2761061.17, 1704465.91, -223385.05, 5151948.71, 3642399.87, 3755951.93, 1727644.74, 1932219.51, 2636182.21, 5091168.23, 14370.19, 923300.89, 1531017.69, 613729.03, -193346.89, -957519.3, 1841196.0, 1340541.15, 645233.91, 553057.63, 602337.85, -1651720.13, -1631757.7, -882691.07, 1311967.09, 1057958.86, -1600594.51, -786688.37, -944836.98, -1386246.5, -6214137.6, -6974815.89, -5742927.87, -5193132.9, -4410247.22, -5474177.51, -5688729.72, -4439531.44, -3965949.16, -3575199.37, -2349233.17, -1810104.66, -2153007.3, 19042207.1, 14044987.19, 13036190.82, 10940131.23, 9124545.49, 7643361.58, 5449541.4, 4481854.05, -471415.22, 111907.22, 64186.13, 157278.09, -1449450.56, -516957.14, -483502.82, -685273.67, -406278.29, -1215396.04, -1889931.99, 279198.62, -179500.61, -812439.27, 7880.33, 618996.76, 73079.47, 2910083.03, 3547501.89, 2791131.53, 2341553.78, 2077544.78, 652561.06, 815518.17, 545701.18, 73834.68, -58636.06, 267909.44, 161382.95, -201406.08, -425432.16, -1384903.49, -1575806.12, 1192347.91, 1008510.38, 579029.3, 471810.88, 429297.17, 350288.64, 1258398.2, 1294865.72, 999135.47, 1919985.3, 1126059.87, 1381895.16, 844172.4, 595906.25, 584683.88, 1365328.05, 1013384.36, 885145.3, 1148325.08, 1050304.53, -326670.33, 649245.08, -266911.21, -900006.77, -855273.38, 225149.68, 6285744.13, 3118802.26, 2509016.4, 1856423.84, 1861527.44, 1360626.91, 1943715.64, 2043217.35, 475305.94, 15802048.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6887, 7.8665, 4.8726, 4.4787, 1.8818, 0.6803, 2.202, 3.0613, 3.5626, 5.2254, 7.3526, 9.5556, 4.325, 4.8052, 5.7961, 3.4025, 2.8886, 1.3543, 0.3265, -1.727, 0.992, 0.4844, 0.9141, -0.2338, 0.1474, 1.0236, 2.2115, 0.6824, 1.0931, 1.3453, 0.7081, -0.0018, -1.3267, 0.1622, 0.6787, 0.1314, 0.1185, 0.3325, -2.5749, -3.0387, -1.2571, 1.157, 1.0229, -1.6354, -0.9402, -1.7002, -2.5663, -5.5362, -6.368, -5.3681, -5.873, -5.4742, -7.4031, -8.53, -6.7679, -7.1236, -7.3545, -5.5471, -4.5506, -5.7393, 1.0794, -0.3944, 0.7568, 1.033, 1.2208, 1.3313, -0.9888, -1.0374, -4.3186, -2.8437, -2.8426, -2.2306, -4.5009, -2.4062, -2.5675, -3.9463, -3.1486, -4.576, -5.1709, -2.4817, -3.311, -4.3386, -2.0104, -0.7979, -1.2584, 1.677, 3.8339, 3.2078, 2.5091, 2.6298, 0.726, 1.3561, 0.9477, -0.2713, -0.732, -0.3924, -0.6393, -1.5148, -2.1588, -3.6747, -3.8404, -1.9355, -1.9507, -3.0848, -3.1153, -2.8027, -2.6923, -1.5112, -1.0694, -0.8884, -0.0447, -0.8426, 0.9495, 0.4959, 0.3525, 0.51, 1.5406, 1.3444, 1.3667, 1.9331, 1.7298, -0.3138, 1.3361, 0.3467, -0.8508, -1.0059, -0.0129, 3.1177, 1.5465, 1.2798, 0.7444, 1.1742, 0.4556, 1.3943, 2.1034, -0.4089, 5.5495], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5252010.1016, -3028200.9506, -2651296.0662, -1564063.9542, -1123222.7774, -153120.3831, 1571305.5026, 1341940.1454, 2495173.1633, 1971187.5548, 8069614.8462, 22969692.7111, 19247839.295, 17175061.438, 13124636.5023, 9109509.3552, 7725079.8233, 6950515.8232, 6388881.4301, 6960447.4916, 10392695.7401, 16227051.8147, 9748227.0894, 9182790.8783, 8271326.8263, 5219678.0228, 1830037.3497, -5314981.858, -8269646.674, -10167281.1931, -6739072.9354, -4322979.8521, -2941574.4421, -3546054.8105, -4266540.3739, -2542786.1394, 1621804.2169, -11195802.0207, -13764970.6254, -14909606.8428, -13423663.6634, -13426670.9044, -12309622.5773, -9620625.8359, -3888467.3235, -2399131.9136, -1571755.4356, -1384300.6812, -1928412.2166, -1322512.1649, -304298.5378, 1691345.8941, 2201446.9895, 275670.4837, -727926.0341, -1651580.9756, -1560564.7472, -3809020.5795, -5396635.5075, -5125976.2429, -4941883.8781, -4382856.0346, -4795751.2685, -5583899.4122, -5194604.7244, -5062874.5863, -4880798.4586, -3563154.8073, -2130324.331, -2252743.7498, 4827972.5107, 4912912.112, 4310579.2093, 3602176.649, 28210.6248, -2235996.4508, -3556164.2052, -3170997.0054, -1293407.1667, 59050.9046, 908308.9881, 1345782.3315, 240593.723, 385756.3759, 131458.4273, -398179.7268, -131223.5592, -1137966.2609, -3266588.1121, -2447775.3748, -2500558.7773, -2735114.9665, -2193993.4792, -1509446.518, -1602691.922, 792157.3887, 3548035.2077, 3478800.8276, 3107455.428, 2453286.1049, 1246707.4672, 884318.4566, 62656.8238, -945764.6885, -1792253.9147, -815937.5822, -580658.4815, -1193439.5716, -1301505.8581, -2511484.0153, -2452561.5234, -622998.1297, 29779.1465, -24674.2249, -473732.4764, -791255.1545, -1622406.9316, -2527578.103, -3399940.2395, -3487484.227, -3933102.6309, -4251523.4705, -3566606.5373, -3639019.9056, -2100469.7553, 315126.4342, 1398759.2774, 957719.9389, 690224.5451, 560485.8528, 247895.7094, -695061.4479, -21059.8958, -605378.5542, -1888085.3847, -2361558.6548, -2163673.6566, 1156558.5451, 3049643.8679, 3677491.6442, 2631490.7923, 3030834.7707, 2533530.3746, 1599518.1464, 1329580.1782, -164854.0068, 4068080.2817], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.53, 64.48, 76.51, 85.82, 87.0, 89.01, 94.1, 94.79, 91.59, 89.54, 86.06, 86.13, 87.77, 87.75, 87.89, 88.89, 90.01, 80.7, 75.09, 75.35, 62.66, 58.88, 55.58, 55.01, 54.95, 56.3, 57.22, 58.72, 54.7, 50.78, 44.19, 55.47, 71.76, 63.72, 69.73, 65.32, 69.9, 71.92, 76.81, 67.26, 66.54, 63.01, 67.42, 64.07, 61.35, 59.05, 42.98, 50.73, 38.87, 39.89, 41.82, 41.91, 29.03, 34.31, 26.25, 27.29, 22.45, 23.07, 23.21, 22.74, 13.45, 3.35, 9.94, 14.5, 14.5, 44.49, 58.66, 69.55, 67.21, 73.88, 71.99, 73.19, 74.18, 68.9, 71.14, 71.57, 70.83, 66.75, 69.93, 59.21, 49.86, 39.64, 41.07, 17.96, 28.57, 34.9, 34.37, 42.75, 44.7, 43.4, 50.43, 60.73, 61.91, 56.59, 59.95, 57.26, 62.91, 73.52, 67.93, 63.96, 61.1, 60.93, 54.7, 54.88, 42.96, 31.67, 37.74, 43.15, 38.53, 40.76, 38.12, 36.76, 47.86, 54.09, 56.24, 62.12, 60.92, 65.32, 66.66, 66.5, 64.26, 66.7, 71.54, 70.68, 72.06, 72.42, 64.46, 64.08, 71.42, 61.92, 61.89, 64.45, 73.35, 67.32, 60.03, 53.67, 47.28, 50.53, 51.67, 51.76, 51.81, 58.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.8521, -51.6697, -31.9138, -10.6062, 113.8838, 154.404, 1337.9055, 260.6004, 152.2465, 81.7002, 89.9511, 1.1757, 128.8982, -28.7899, 22.2418, 191.6451, 268.5254, 247.8829, 30.1162, -2.3355, -88.9808, -70.7842, 101.8469, 17.0794, -4.4401, 76.3037, 49.9744, 332.9313, 51.957, -71.3946, -75.8989, -53.9572, 207.8557, -45.7347, 85.3713, 7.7772, -65.3373, -54.4077, 77.2256, 61.0869, -37.9205, -48.2975, -64.4778, -16.7585, -45.3765, -80.8944, -87.0478, -51.2314, -55.3265, -26.6938, -62.3945, -0.7343, -33.1305, -62.5043, -62.6062, -44.4415, -52.0513, -18.1449, 9.8535, 2.5502, -71.0083, -59.3773, -44.7916, -69.0887, 25.0625, 424.5123, 14.4501, 1.7844, 86.1145, 296.8608, 116.6373, -33.9015, -33.5592, 193.7419, 60.6039, -21.7822, -59.7058, 159.4737, -17.8852, -94.1206, -86.3025, -76.5079, -15.2038, -21.2038, 43.5512, -3.679, 45.4564, -62.1345, 52.116, 76.7758, 414.1943, 24.9897, 52.02, 195.8244, 101.8816, 148.9075, -30.566, -58.637, -55.3261, -33.044, 63.0512, -12.7748, -32.1787, -2.2367, -37.2969, -16.9465, 148.5156, -46.8939, -37.716, -56.5668, -65.9983, -19.2876, 232.855, 153.3663, -30.3847, 386.9569, 44.9046, -26.1081, -28.8416, -1.476, -40.4249, 190.9402, 257.3174, 34.9402, 317.4839, 24.4965, -43.4188, -16.4403, 48.6995, -59.6095, 2.1793, 203.1282, 235.6926, 122.1553, 4.4658, -29.5969, -35.2122, -4.5496, 40.6933, 0.698, -6.5718, 294.8537], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.32, 27.36, 25.28, 26.27, 26.05, 26.49, 26.18, 26.14, 24.53, 25.11, 26.17, 30.67, 30.65, 30.56, 31.77, 31.8, 32.33, 32.32, 32.98, 30.66, 28.59, 27.44, 27.69, 26.33, 26.04, 25.99, 26.06, 26.04, 25.43, 24.39, 22.29, 17.87, 18.23, 17.76, 16.64, 16.63, 16.11, 18.53, 17.74, 15.51, 17.14, 17.1, 18.69, 18.75, 18.58, 17.77, 22.23, 22.43, 22.64, 22.66, 22.76, 24.31, 23.96, 25.22, 25.22, 25.12, 26.09, 25.47, 25.79, 35.98, 35.26, 35.56, 34.82, 34.68, 34.65, 35.73, 33.12, 37.85, 38.3, 38.27, 38.35, 38.27, 38.82, 38.32, 38.69, 38.83, 38.81, 38.64, 40.33, 30.97, 30.94, 32.45, 32.97, 33.1, 35.25, 34.42, 34.41, 27.83, 27.38, 28.48, 28.53, 26.53, 25.66, 25.72, 24.96, 24.81, 24.12, 24.02, 21.97, 21.68, 22.78, 20.79, 20.81, 20.45, 16.86, 15.72, 16.54, 16.71, 16.62, 15.71, 15.71, 17.01, 16.58, 16.5, 16.41, 17.05, 16.68, 16.44, 14.99, 14.61, 15.08, 16.67, 16.21, 17.1, 17.1, 17.64, 22.88, 23.86, 23.86, 23.82, 23.47, 23.04, 23.1, 23.21, 25.18, 36.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8598, 1.3457, 1.2497, 0.8701, 0.7096, 0.8963, 0.9885, 1.0438, 1.2429, 1.4617, 1.7497, 1.0237, 1.0769, 1.1637, 0.8672, 0.8457, 0.67, 0.6004, 0.4129, 0.757, 0.6796, 0.7207, 0.5816, 0.6303, 0.741, 0.9186, 0.7877, 0.8248, 0.8374, 0.7435, 0.6361, 0.477, 0.6438, 0.6081, 0.5472, 0.5442, 0.5701, 0.2546, 0.2266, 0.4409, 0.7151, 0.6879, 0.3817, 0.4684, 0.3833, 0.2868, -0.1411, -0.2561, -0.1272, -0.1579, -0.0982, -0.3433, -0.48, -0.227, -0.2543, -0.2627, -0.0226, 0.113, -0.0291, 0.8222, 0.6012, 0.7044, 0.6464, 0.612, 0.5616, 0.233, 0.1917, -0.2592, -0.0593, -0.0275, 0.0668, -0.1442, 0.1397, 0.1372, -0.0035, 0.1241, -0.0208, -0.0616, 0.3062, 0.1955, 0.0706, 0.3637, 0.4985, 0.37, 0.691, 0.8224, 0.7386, 0.7066, 0.7124, 0.4653, 0.5485, 0.5037, 0.3492, 0.2981, 0.3667, 0.3441, 0.2399, 0.1741, -0.0085, -0.047, 0.2821, 0.2906, 0.1278, 0.1409, 0.1939, 0.2104, 0.3822, 0.444, 0.419, 0.5455, 0.4014, 0.6251, 0.502, 0.4717, 0.4895, 0.6537, 0.6113, 0.6099, 0.7172, 0.7267, 0.3645, 0.655, 0.4874, 0.2994, 0.2882, 0.4811, 1.0647, 0.7736, 0.7205, 0.6252, 0.6927, 0.5643, 0.7139, 0.813, 0.439, 1.3871], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6111, 4.6965, 4.6667, 4.4516, 5.0414, 6.1406, 14.2119, 19.3202, 18.7101, 17.7378, 16.8629, 16.133, 15.1181, 14.0024, 12.716, 11.3888, 12.5886, 15.7292, 14.4332, 13.0996, 12.4752, 12.4156, 12.0507, 11.7711, 11.12, 10.4491, 9.674, 9.1221, 8.6145, 8.5888, 8.7955, 5.1227, 5.2522, 5.209, 5.2085, 5.4665, 5.349, 5.0884, 4.8533, 3.9617, 3.8015, 3.5933, 3.4752, 3.0554, 3.4291, 4.0757, 4.3646, 4.354, 4.3682, 3.8106, 3.8306, 4.067, 4.3713, 5.9283, 7.6401, 8.8475, 10.0846, 11.1536, 12.6067, 14.3131, 15.619, 16.8819, 15.6372, 16.5726, 16.1703, 15.5745, 11.1332, 11.1413, 11.005, 10.9314, 10.7994, 10.6977, 10.4646, 9.9015, 10.7848, 11.1344, 11.3886, 11.7819, 12.8518, 13.1669, 13.0044, 14.0722, 14.3695, 15.1726, 15.7429, 11.3228, 10.8395, 4.8713, 4.7972, 4.7916, 4.8489, 7.7978, 9.8838, 9.6961, 9.4767, 8.9865, 8.7419, 8.0635, 7.1031, 7.0103, 6.7409, 5.9242, 5.8275, 6.1956, 6.4923, 7.6527, 8.207, 8.7531, 9.2765, 7.6548, 8.2971, 8.19, 6.1623, 6.1614, 6.2867, 5.9165, 4.0543, 3.7092, 4.7293, 4.4401, 3.9607, 3.9332, 4.3639, 3.9808, 3.5214, 4.2584, 3.9939, 3.9198, 3.6801, 3.4742, 3.7398, 3.8274, 3.9219, 8.4242, 8.0568, 7.7108, 7.6087, 7.4164, 7.3126, 7.2073, 7.0713, 6.7683, 14.5268], "mkt_dynamics": [-0.37134, 0.103121, 0.258315, 0.201828, -0.167971, -0.318675, -0.245329, 0.066908, 0.086938, 0.024823, -0.077725, -0.244054, -0.372106, -0.606647, -0.841156, -0.854407, -0.555932, 0.009482, 0.674615, 1.235517, 1.622419, 1.748405, 1.68455, 1.381681, 0.990319, 0.734791, 0.548357, 0.498757, 0.59491, 0.779868, 1.022773, 1.090531, 1.083838, 0.976545, 0.615052, 0.422855, 0.219723, -0.126629, -0.398617, -0.515471, -0.660247, -0.705271, -0.714983, -0.868243, -0.934711, -0.692082, -0.314678, -0.036933, 0.332205, 0.308325, 0.185731, 0.036314, -0.054762, -0.100538, -0.227498, -0.267762, -0.460016, -0.788021, -1.013103, -1.16773, -1.16653, -0.975861, -0.907537, -0.800722, -0.955232, -1.097153, -1.101532, -1.169604, -1.224184, -1.284948, -1.357841, -1.385528, -1.367567, -1.384633, -1.386491, -1.433059, -1.403591, -1.333436, -1.227059, -0.545562, 0.003959, 0.54807, 1.004017, 0.934839, 0.833533, 0.669309, 0.540718, 0.247059, 0.016755, -0.187013, -0.39567, -0.540762, -0.619428, -0.759558, -0.880171, -0.904318, -0.92206, -0.757255, -0.518106, -0.377325, -0.28251, -0.076801, 0.161192, 0.375148, 0.812718, 1.060621, 1.099275, 1.198572, 1.059249, 0.861001, 0.763407, 0.7024, 0.479779, 0.275808, 0.242904, -0.044943, -0.205538, -0.344126, -0.642932, -0.710792, -0.590259, -0.613527, -0.703019, -0.755848, -0.95868, -0.95205, -0.617432, -0.321772, -0.000989, 0.461311, 0.503897, 0.604695, 0.709206, 0.642816, 0.718324, 0.827078, 0.952139, 0.970022, 1.106766, 1.192197, 0.918991, 0.943449, 0.789798, 0.362851, 0.223042, 0.015381, 0.218836, 0.5904, 0.885156, 0.933018, 0.675468, 0.399122, 0.390261, 0.530447, 0.476949, 0.93855], "market_activity_top_line": [40.370706, 41.218783, 40.980086, 40.140434, 39.89612, 40.000789, 40.389852, 40.890223, 40.572896, 40.231317, 40.119499, 39.993896, 39.947943, 39.933206, 39.986601, 40.095501, 40.483033, 41.171042, 41.9096, 43.937123, 46.65827, 47.868605, 48.520108, 47.975317, 46.885734, 46.77264, 47.096605, 47.421335, 48.503258, 50.244342, 52.586384, 52.721177, 52.912135, 53.282817, 52.721177, 52.376534, 52.177407, 51.834296, 51.154201, 51.0914, 50.966854, 51.103252, 51.120904, 51.176666, 51.40132, 52.299944, 52.782955, 53.350212, 53.809278, 53.847867, 53.521315, 53.004498, 53.059122, 53.052552, 52.915236, 52.773147, 52.708191, 52.423958, 52.152367, 52.044953, 52.175881, 52.286857, 52.136603, 52.074265, 51.997712, 51.860575, 51.454332, 50.953601, 50.509063, 50.024438, 49.568098, 48.947554, 48.229753, 47.630161, 47.009877, 46.378385, 45.866351, 45.432318, 44.933289, 44.897651, 44.767928, 45.086866, 45.69376, 45.958907, 45.740896, 44.756905, 44.39534, 43.526107, 43.103582, 42.695597, 42.346153, 41.874209, 41.572663, 41.283092, 40.927661, 40.650349, 40.299195, 39.919612, 39.728107, 39.480866, 39.166467, 39.006372, 38.920293, 38.765546, 38.787169, 39.895549, 40.528562, 40.90461, 41.192914, 40.619441, 40.331992, 40.292677, 39.996113, 39.620065, 39.307261, 39.189567, 39.056603, 38.859849, 38.513572, 38.203071, 38.09923, 37.997435, 37.81684, 37.637324, 37.476808, 37.316589, 37.219037, 37.142513, 37.051332, 37.012211, 36.915065, 36.915369, 36.952973, 36.905967, 36.868363, 37.197405, 37.357225, 37.529579, 37.88369, 38.171994, 37.670597, 37.821017, 37.674017, 37.407365, 37.177035, 37.175692, 37.940098, 38.551176, 38.963971, 39.013472, 39.056945, 38.729999, 38.896665, 39.323333, 38.965492, 40.940001], "market_activity_min_gap": [1.235831, 1.199356, 1.069991, 0.876256, 0.97806, 0.91094, 0.953666, 0.926731, 0.738052, 0.541588, 0.411764, 0.208668, -0.030934, -0.151311, 0.081244, 0.517404, 0.678021, 0.803638, 0.826498, 1.488094, 2.315018, 2.807705, 3.266631, 3.458581, 3.512655, 3.597237, 3.615315, 3.568307, 3.775554, 4.235094, 5.129507, 5.470239, 5.636414, 5.732417, 5.751225, 5.744832, 5.716672, 5.603044, 5.184497, 4.93371, 4.637644, 4.293752, 3.849009, 3.385164, 2.992568, 2.693967, 2.333793, 2.045239, 1.777919, 1.731533, 1.846886, 1.712947, 1.645947, 1.399948, 1.030258, 0.74247, 0.514158, -1.035713, -2.708907, -2.742568, -0.963736, -0.153718, -0.482894, -0.446965, -0.723982, -2.031769, -5.416377, -8.785298, -10.983349, -12.54716, -13.139122, -14.623574, -16.745047, -17.362866, -17.832124, -18.065214, -16.867083, -15.0716, -14.46354, -11.7414, -9.786339, -8.026044, -7.235023, -6.416451, -5.615122, -5.129781, -4.618981, -8.467161, -10.775505, -12.013814, -11.71413, -12.509781, -11.158432, -10.104094, -10.109444, -9.396142, -9.916853, -11.057266, -9.675474, -9.081179, -9.421525, -8.054585, -7.263596, -6.774387, -5.705999, -5.042513, -4.334393, -3.566008, -2.926961, -2.106742, -1.645572, -1.096687, -0.633076, -0.337046, -0.365599, -0.64243, -1.301938, -2.446437, -4.352634, -6.23474, -5.901177, -5.520977, -5.798292, -5.922274, -6.017574, -6.221279, -5.62311, -5.209125, -4.743033, -4.124891, -4.088891, -3.784389, -3.538473, -3.395503, -2.993681, -2.285331, -1.64078, -1.059681, -0.592667, -0.263624, -0.040224, 0.318116, 0.495939, 0.539536, -0.29453, -0.025641, 1.178329, 1.377983, 1.407727, 1.322278, 1.43099, 1.46304, 1.455976, 1.482699, 1.314521, 1.704614], "market_activity": [null, null, null, null, -2.1985, -11.46535, -6.9069, 14.46085, 22.083375, 17.766288, 8.090619, -5.340541, -8.947845, -6.893373, -4.064186, 1.653932, 12.141691, 29.66082, 50.23981, 70.302705, 85.151353, 92.575676, 96.287838, 98.143919, 76.60761, 51.395455, 35.438152, 36.068501, 60.978101, 80.48905, 90.244525, 95.122263, 97.561131, 98.780566, 75.723508, 59.461654, 47.508502, 34.456701, 21.874375, 15.935263, 11.237806, 12.266553, 18.118427, 20.687788, 24.684394, 36.329022, 47.110211, 58.366681, 66.52999, 60.877795, 48.266048, 28.672924, 14.553812, 6.033706, 1.924803, 2.083826, 0.025513, -5.101543, -9.989272, -12.307311, -10.61228, -5.675115, -2.400283, -0.250691, -1.427021, -4.75666, -9.983505, -18.228953, -27.393176, -36.470838, -41.964594, -45.925097, -48.342624, -49.551387, -50.155768, -50.457959, -50.609055, -50.684602, -50.722376, -48.932263, -43.887207, -32.863428, -12.292064, 3.828893, 10.957146, -3.744552, -22.162951, -36.46155, -43.61085, -47.1855, -48.972825, -49.866488, -50.056894, -48.252722, -47.090486, -43.686493, -42.958371, -44.390886, -43.065918, -42.256684, -41.753467, -39.053408, -36.760054, -34.768677, -29.312864, -4.028132, 21.648009, 40.15653, 50.799765, 38.848132, 20.319316, 6.813108, -7.508596, -12.985448, -16.563649, -19.178624, -18.289862, -16.621556, -17.635478, -21.779664, -23.652132, -23.960941, -22.384896, -20.313698, -20.703224, -22.198912, -22.430956, -21.828003, -20.809251, -18.899226, -18.617838, -17.372869, -14.368784, -13.055617, -11.104084, -2.849167, 4.613892, 13.119571, 25.559835, 32.951768, 25.135484, 22.096067, 13.035133, -0.228008, -4.132829, -7.91699, 6.58803, 29.17294, 51.207245, 61.708923, 57.016161, 39.481806, 27.557803, 28.109176, 20.454288, 52.282894], "market_activity_raw": [null, null, null, null, -2.1985, -20.7322, -2.34845, 35.8286, 29.7059, 13.4492, -1.58505, -18.7717, -12.55515, -4.8389, -1.235, 7.37205, 22.62945, 47.17995, 70.8188, 90.3656, 100.0, 100.0, 100.0, 100.0, 55.0713, 26.1833, 19.48085, 36.69885, 85.8877, 100.0, 100.0, 100.0, 100.0, 100.0, 52.66645, 43.1998, 35.55535, 21.4049, 9.29205, 9.99615, 6.54035, 13.2953, 23.9703, 23.25715, 28.681, 47.97365, 57.8914, 69.62315, 74.6933, 55.2256, 35.6543, 9.0798, 0.4347, -2.4864, -2.1841, 2.24285, -2.0328, -10.2286, -14.877, -14.62535, -8.91725, -0.73795, 0.87455, 1.8989, -2.60335, -8.0863, -15.21035, -26.4744, -36.5574, -45.5485, -47.45835, -49.8856, -50.76015, -50.76015, -50.76015, -50.76015, -50.76015, -50.76015, -50.76015, -47.14215, -38.84215, -21.83965, 8.2793, 19.94985, 18.0854, -18.44625, -40.58135, -50.76015, -50.76015, -50.76015, -50.76015, -50.76015, -50.2473, -46.44855, -45.92825, -40.2825, -42.23025, -45.8234, -41.74095, -41.44745, -41.25025, -36.35335, -34.4667, -32.7773, -23.85705, 21.2566, 47.32415, 58.66505, 61.443, 26.8965, 1.7905, -6.6931, -21.8303, -18.4623, -20.14185, -21.7936, -17.4011, -14.95325, -18.6494, -25.92385, -25.5246, -24.26975, -20.80885, -18.2425, -21.09275, -23.6946, -22.663, -21.22505, -19.7905, -16.9892, -18.33645, -16.1279, -11.3647, -11.74245, -9.15255, 5.40575, 12.07695, 21.62525, 38.0001, 40.3437, 17.3192, 19.05665, 3.9742, -13.49115, -8.03765, -11.70115, 21.09305, 51.75785, 73.24155, 72.2106, 52.3234, 21.94745, 15.6338, 28.66055, 12.7994, 84.1115], "market_activity_distance": [4.456583, 6.071065, 5.224028, 2.988296, 2.297067, 2.291617, 2.893375, 3.755284, 2.761839, 1.707099, 1.231612, 0.923105, 0.794203, 0.657095, 0.506307, 1.083069, 1.991425, 3.420253, 4.767772, 9.244234, 14.986251, 17.07569, 17.832581, 15.863769, 12.669647, 11.62982, 11.450634, 11.155396, 12.649601, 15.566462, 19.808063, 19.226496, 18.491969, 17.949833, 15.703193, 13.973985, 12.809956, 11.378379, 9.208634, 8.134543, 7.02492, 6.404662, 5.644564, 4.928603, 4.537532, 5.407924, 5.512514, 5.826645, 5.945574, 5.596486, 4.83279, 3.623142, 3.420719, 2.949158, 2.197536, 1.553446, 1.110103, 0.480183, 0.027479, -0.062163, 0.36376, 0.454024, 0.272293, 0.300696, 0.2173, 0.090354, -0.365839, -0.936154, -1.551813, -1.996613, -2.43399, -2.989869, -3.698836, -4.241851, -4.721244, -5.07441, -5.321013, -5.422968, -5.546549, -5.18106, -4.952358, -3.920645, -2.135846, -1.06231, -1.035791, -2.480983, -2.52419, -3.549903, -3.722524, -3.727885, -3.454394, -3.286387, -3.072699, -2.755926, -2.538054, -2.262464, -2.373741, -2.626004, -2.576904, -2.638296, -2.75069, -2.875419, -3.049255, -3.190143, -3.156497, -0.562575, 0.993683, 1.98441, 2.620591, 1.837053, 1.565492, 2.031099, 1.922003, 1.633151, 1.440056, 1.531095, 1.610949, 1.146571, 0.539354, 0.059916, -0.005874, -0.271076, -0.455791, -0.649834, -0.938584, -1.157718, -1.424219, -1.728847, -1.827649, -1.94759, -2.253636, -2.236605, -1.97024, -2.005327, -1.794656, -0.5821, 0.159637, 0.927017, 2.141858, 2.997502, 1.967934, 2.514228, 2.228665, 1.682357, 1.280574, 1.385106, 3.148027, 4.568827, 5.322607, 5.086513, 4.969936, 3.921199, 3.991846, 4.671515, 3.489038, 7.811967], "market_activity_roc": [null, null, null, null, -1.17557, -2.954949, -1.440295, 1.867915, 1.696345, 0.576309, -0.669359, -2.192033, -1.540321, -0.740992, -0.331255, 0.254051, 1.339468, 3.099766, 4.809108, 9.58118, 15.253889, 16.267655, 15.773255, 9.190848, 0.487511, -2.289528, -2.933841, -1.154723, 3.449928, 7.422506, 11.656422, 11.176071, 9.089857, 6.047397, 0.256327, -0.653709, -1.388581, -2.718552, -2.972195, -2.453645, -2.320071, -1.410348, -0.065091, 0.166889, 0.852448, 2.341714, 3.251216, 4.247143, 4.684623, 2.959703, 1.398861, -0.648009, -1.394102, -1.476967, -1.132407, -0.436474, -0.661396, -1.184852, -1.441681, -1.379857, -1.009919, -0.261524, -0.030227, 0.056321, -0.341478, -0.815276, -1.308622, -2.15205, -2.862913, -3.540526, -3.665841, -3.937007, -4.512675, -4.786215, -5.161023, -5.24882, -4.900299, -4.614393, -4.417344, -3.192724, -2.394834, -0.760366, 1.692445, 2.363723, 2.173359, -0.731834, -2.84157, -5.293424, -5.765768, -4.605564, -4.61577, -3.795189, -3.551721, -3.308315, -3.349754, -2.922706, -3.063234, -3.302756, -2.930913, -2.876932, -2.810796, -2.287698, -2.033356, -1.811814, -0.968425, 2.279569, 4.132212, 5.517951, 6.202425, 1.814468, -0.485016, -1.496, -2.905356, -2.460339, -2.54074, -2.737743, -2.349003, -1.918765, -2.019192, -2.517241, -2.451245, -2.219293, -1.809056, -1.480894, -1.633687, -1.791821, -1.580785, -1.314682, -1.135305, -0.815664, -0.816711, -0.611547, -0.265467, -0.287051, -0.126512, 0.764007, 1.093963, 1.689732, 2.753925, 2.620046, 0.838852, 0.776555, -0.553465, -2.003115, -1.310205, -1.70626, 0.706272, 3.057716, 4.806559, 4.943499, 2.943711, 0.463859, -0.172739, 0.794241, -0.234153, 5.706176], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6293, 3.4228, 7.9151, 9.3644, 20.5091, 23.7979, 12.9982, 10.7711, 2.887, 0.032, 3.7198, 5.2865, 5.9336, 8.7651, 11.5831, 14.2854, 0.5506, 1.8292, 3.5007, -1.6894, -1.1955, -3.8614, -4.4732, -7.4995, -0.3982, -1.4631, -0.3234, -2.8629, -1.4325, 1.0205, 4.4031, 1.944, 2.8461, 3.16, 0.7887, -1.8038, -5.4547, -0.94, -1.0834, -2.6289, -2.2784, -1.1599, -10.0186, -9.8355, -2.7694, 4.1345, 3.3059, -4.7009, -2.1501, -3.9781, -5.9437, -13.7138, -14.4247, -10.3954, -10.24, -8.268, -11.5249, -12.3803, -5.8329, -6.0258, -6.0717, -0.5475, 2.1168, -0.7914, 15.8674, 10.3544, 10.8719, 8.6596, 7.115, 5.3343, -1.2442, -2.101, -9.6209, -4.8974, -4.4438, -2.5166, -5.9337, 0.4041, -0.0311, -2.5056, -0.0655, -2.7261, -3.6107, 4.2114, 1.6219, -0.865, 4.7797, 6.621, 3.4762, 9.0274, 10.3891, 7.8685, 6.5854, 6.1493, 0.4414, 2.0986, 0.9434, -2.337, -3.2041, -1.5549, -2.0062, -4.0787, -5.1729, -8.1838, -8.3667, 0.2456, 0.0828, -3.1956, -3.0122, -1.7959, -1.7037, 2.5968, 3.6979, 2.4855, 5.5861, 1.2533, 6.9102, 3.1375, 1.9738, 2.144, 6.4514, 4.6899, 4.2813, 6.9171, 6.6275, -4.2835, 3.6196, -0.815, -5.083, -4.8993, 0.3213, 12.1518, 4.9156, 3.5495, 1.2649, 2.6822, -0.3361, 2.9934, 5.0383, -3.8408, 12.3146], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.800588, 0.800588, 0.800588, 0.800588, 0.652507, 0.483612, 0.482296, 0.531475, 0.586929, 0.658243, 0.684129, 0.64772, 0.569642, 0.540856, 0.56287, 0.496146, 0.431437, 0.323872, 0.217974, 0.045419, 0.041428, -0.011723, -0.048744, -0.136879, -0.198861, -0.185898, -0.080093, -0.007562, 0.065939, 0.133766, 0.142943, 0.129163, 0.019077, 0.046893, 0.077568, 0.055235, 0.027484, -0.053483, -0.329671, -0.539288, -0.572469, -0.395109, -0.265084, -0.384514, -0.421401, -0.49576, -0.597912, -0.756936, -0.8514, -0.908316, -0.936052, -0.95982, -0.97408, -0.982637, -0.987477, -0.987003, -0.982973, -0.956467, -0.882774, -0.85179, -0.472574, -0.216922, -0.011023, 0.122391, 0.246519, 0.317887, 0.263225, 0.191504, -0.043551, -0.183753, -0.325933, -0.41565, -0.558445, -0.55632, -0.58481, -0.653431, -0.653345, -0.682745, -0.70884, -0.586241, -0.523269, -0.511072, -0.407697, -0.264475, -0.198085, 0.023335, 0.216978, 0.323424, 0.361777, 0.371516, 0.313495, 0.318368, 0.312103, 0.212966, 0.119781, 0.055219, -0.030221, -0.152296, -0.279539, -0.414355, -0.521717, -0.459728, -0.411768, -0.438661, -0.451518, -0.4653, -0.461923, -0.360735, -0.240938, -0.168678, -0.036464, -0.047842, 0.079777, 0.115325, 0.135499, 0.195202, 0.342802, 0.416689, 0.452417, 0.513045, 0.519123, 0.308822, 0.346149, 0.275524, 0.090274, -0.05796, -0.047655, 0.187737, 0.339362, 0.413509, 0.410983, 0.439014, 0.386758, 0.417363, 0.482941, 0.320517, 0.479268], "smi": [null, null, null, 0.265, 0.2243, 0.2103, 0.2087, 0.2116, 0.2038, 0.1886, 0.174, 0.1569, 0.149, 0.1535, 0.1605, 0.1685, 0.187, 0.207, 0.2365, 0.288, 0.344, 0.4065, 0.471, 0.521, 0.5595, 0.6015, 0.644, 0.689, 0.735, 0.77, 0.7975, 0.818, 0.8345, 0.864, 0.9035, 0.93, 0.923, 0.8895, 0.838, 0.7875, 0.732, 0.6865, 0.6345, 0.5825, 0.5395, 0.502, 0.49, 0.501, 0.5345, 0.566, 0.601, 0.6115, 0.6315, 0.648, 0.6435, 0.6255, 0.603, 0.57, 0.534, 0.4995, 0.482, 0.493, 0.4915, 0.475, 0.4565, 0.438, 0.409, 0.383, 0.35, 0.311, 0.2535, 0.181, 0.118, 0.0725, 0.042, 0.02, 0.01, 0.0095, 0.0115, 0.028, 0.0535, 0.085, 0.12, 0.153, 0.1845, 0.211, 0.232, 0.2475, 0.2635, 0.259, 0.2395, 0.21, 0.177, 0.1555, 0.1405, 0.1355, 0.1345, 0.1265, 0.117, 0.112, 0.1095, 0.1135, 0.121, 0.12, 0.1265, 0.1365, 0.1515, 0.1785, 0.208, 0.235, 0.265, 0.2905, 0.3075, 0.3205, 0.3105, 0.285, 0.25, 0.21, 0.17, 0.136, 0.1045, 0.0765, 0.0525, 0.0305, 0.018, 0.012, 0.014, 0.021, 0.03, 0.042, 0.0495, 0.0575, 0.068, 0.0785, 0.0895, 0.112, 0.131, 0.155, 0.192, 0.2435, 0.2845, 0.3265, 0.37, 0.3915, 0.399, 0.387, 0.401, 0.4375, 0.4795, 0.5025, 0.541, 0.568, 0.5985, 0.6585, 0.7205, 0.798], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [12.550268, 8.291585, 3.357523, -0.523576, 2.691497, 3.46943, 4.841977, 7.799567, 1.954736, 0.787968, 0.258679, 0.964074, 3.2919, 0.478135, 0.945289, -1.501689, -1.015221, 0.766255, 2.393287, 10.946197, 19.240967, 11.269695, 13.253925, 7.635267, 4.217651, 6.148619, 7.943713, 8.994087, 9.978749, 13.396457, 19.77369, 4.852297, 7.104932, 6.746537, 2.190967, 2.204952, -2.299013, 2.926228, -3.334821, 1.944239, -0.953085, -2.480295, -5.83516, -3.179769, -4.22245, -3.76526, -8.050069, -6.201841, -7.753501, -10.277447, -7.592498, -6.854385, -1.893589, -1.248771, -6.044054, -5.265595, -5.230499, -6.92364, -8.986818, -7.256616, -5.54515, -3.510255, -10.582189, -11.456727, -12.109844, -11.497526, -21.40945, -21.265493, -20.370624, -19.165067, -21.739805, -25.613706, -26.679203, -25.887833, -25.307373, -26.155428, -23.553811, -22.788014, -24.670016, -10.39027, -15.120066, -10.145717, -8.208032, -5.603123, -6.844698, -9.463285, -8.851654, -11.655275, -7.507677, -9.52961, -11.994711, -17.299613, -15.777778, -15.008686, -16.596842, -15.607264, -20.023748, -21.003853, -16.656984, -18.363781, -21.318855, -18.413528, -15.58172, -17.598856, -13.349671, -11.111631, -9.453101, -10.80632, -10.739945, -17.432033, -15.787096, -15.830164, -21.274115, -22.961369, -21.522678, -21.978256, -24.910802, -23.873419, -25.78616, -23.792287, -22.484119, -22.990374, -25.596861, -24.001045, -25.460213, -27.11058, -27.115263, -28.6119, -29.685462, -27.934207, -28.553282, -29.108082, -33.284081, -29.240211, -27.79618, -25.183948, -23.702082, -21.510808, -25.59785, -27.312676, -33.962753, -29.989784, -35.238935, -35.846835, -36.939832, -37.862718, -31.238637, -31.572086, -34.511852, -31.847593, -33.365701, -31.670792, -24.72451, -24.094657, -26.546569, -14.149077], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f9f73d4f-4c2f-41a3-ac91-f05773525804/", "share_image": "https://sharemaestro.com/terminal/f9f73d4f-4c2f-41a3-ac91-f05773525804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}