{"ticker": {"uuid": "f9f9ac84-80f5-4867-b4ee-fe6c3b1a5a86", "symbol": "688398", "name": "Fujian Supertch Advanced Material CO.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688398 rose 24.72%, moving from 24.64 to 30.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.79 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 50.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.73"}, {"label": "12-Week Change", "value": "24.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.79"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.700001, "high": 35.349998, "low": 30.440001, "close": 30.73, "volume": 21435750}, "trend_line": 23.439666, "activity_lines": {"activity_5": 32.115333, "activity_10": 30.933273, "activity_20": 28.299143, "activity_30": 26.06357}, "trend_signal": 1, "fair_value": 19.474871, "relative_strength": 34.788202, "rate_of_change": 1.5803510292524365, "market_dynamics": 1.310918, "expectation": {"probability": 50.0463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.444203, "high": 22.081983, "low": 20.42745, "close": 20.982042, "volume": 4608337}, "trend_line": 18.612704, "activity_lines": {"activity_5": 21.143797, "activity_10": 20.612734, "activity_20": 20.418867, "activity_30": 19.752906}, "trend_signal": 1, "fair_value": 19.715241, "relative_strength": 25.438462, "rate_of_change": 1.4969968124430275, "market_dynamics": -0.379992, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.982043, "high": 22.148884, "low": 20.417133, "close": 21.825445, "volume": 4946330}, "trend_line": 18.870203, "activity_lines": {"activity_5": 21.440645, "activity_10": 20.89372, "activity_20": 20.600448, "activity_30": 19.96018}, "trend_signal": 1, "fair_value": 19.699994, "relative_strength": 31.961477, "rate_of_change": 1.3834583089055692, "market_dynamics": -0.425022, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.832182, "high": 21.980425, "low": 20.1476, "close": 20.619284, "volume": 6499398}, "trend_line": 19.104904, "activity_lines": {"activity_5": 21.205267, "activity_10": 20.915701, "activity_20": 20.639505, "activity_30": 20.073024}, "trend_signal": 1, "fair_value": 19.675115, "relative_strength": 22.835873, "rate_of_change": 1.2437651041697917, "market_dynamics": -0.547037, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.599067, "high": 21.218994, "low": 19.635488, "close": 19.797207, "volume": 4978599}, "trend_line": 19.257668, "activity_lines": {"activity_5": 20.701869, "activity_10": 20.769349, "activity_20": 20.58615, "activity_30": 20.117689}, "trend_signal": 1, "fair_value": 19.649485, "relative_strength": 16.8832, "rate_of_change": 0.799606216288748, "market_dynamics": -0.699696, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.90502, "high": 21.555909, "low": 19.54115, "close": 21.31333, "volume": 5612510}, "trend_line": 19.48115, "activity_lines": {"activity_5": 20.816417, "activity_10": 20.907341, "activity_20": 20.666104, "activity_30": 20.250312}, "trend_signal": 1, "fair_value": 19.623328, "relative_strength": 23.145587, "rate_of_change": 1.160483190384218, "market_dynamics": -0.629714, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.427882, "high": 22.135408, "low": 21.158349, "close": 21.751322, "volume": 4551629}, "trend_line": 19.6781, "activity_lines": {"activity_5": 21.097704, "activity_10": 21.093736, "activity_20": 20.773165, "activity_30": 20.396775}, "trend_signal": 1, "fair_value": 19.590826, "relative_strength": 27.277201, "rate_of_change": 1.0109772780354398, "market_dynamics": -0.463582, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.68394, "high": 23.280922, "low": 21.306593, "close": 23.011389, "volume": 7381572}, "trend_line": 19.840488, "activity_lines": {"activity_5": 21.747728, "activity_10": 21.459787, "activity_20": 20.996526, "activity_30": 20.611826}, "trend_signal": 1, "fair_value": 19.575785, "relative_strength": 32.840981, "rate_of_change": 0.8252219472408413, "market_dynamics": -0.06728, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.045081, "high": 25.066581, "low": 22.970959, "close": 24.29167, "volume": 9800371}, "trend_line": 20.085451, "activity_lines": {"activity_5": 22.745449, "activity_10": 22.001552, "activity_20": 21.324342, "activity_30": 20.898999}, "trend_signal": 1, "fair_value": 19.559596, "relative_strength": 38.691334, "rate_of_change": 1.2346621716159325, "market_dynamics": 0.55954, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.123213, "high": 25.100271, "low": 23.853681, "close": 24.392746, "volume": 6080513}, "trend_line": 20.27093, "activity_lines": {"activity_5": 23.532037, "activity_10": 22.496561, "activity_20": 21.647785, "activity_30": 21.176889}, "trend_signal": 1, "fair_value": 19.549018, "relative_strength": 35.763067, "rate_of_change": 0.9234495157713952, "market_dynamics": 0.919507, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.271458, "high": 25.713459, "low": 24.271458, "close": 24.406223, "volume": 5610864}, "trend_line": 20.526798, "activity_lines": {"activity_5": 24.016747, "activity_10": 22.941168, "activity_20": 21.962036, "activity_30": 21.443682}, "trend_signal": 1, "fair_value": 19.53951, "relative_strength": 36.987681, "rate_of_change": 1.262241051594572, "market_dynamics": 1.176042, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.433175, "high": 24.850952, "low": 23.65153, "close": 24.0154, "volume": 3905486}, "trend_line": 20.793363, "activity_lines": {"activity_5": 24.164991, "activity_10": 23.264138, "activity_20": 22.226039, "activity_30": 21.668753}, "trend_signal": 1, "fair_value": 19.508029, "relative_strength": 28.925659, "rate_of_change": 1.2986194924313084, "market_dynamics": 1.190596, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.123214, "high": 24.123214, "low": 22.573399, "close": 23.200064, "volume": 7189953}, "trend_line": 21.03275, "activity_lines": {"activity_5": 23.890517, "activity_10": 23.383712, "activity_20": 22.396405, "activity_30": 21.824024}, "trend_signal": 1, "fair_value": 19.48752, "relative_strength": 22.82574, "rate_of_change": 1.1512663920694344, "market_dynamics": 1.001526, "expectation": {"probability": 42.9768, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.200063, "high": 25.046363, "low": 23.031604, "close": 24.359055, "volume": 7285980}, "trend_line": 21.256236, "activity_lines": {"activity_5": 23.989795, "activity_10": 23.68902, "activity_20": 22.660208, "activity_30": 22.038624}, "trend_signal": 1, "fair_value": 19.488037, "relative_strength": 31.437058, "rate_of_change": 1.0625619569480984, "market_dynamics": 0.896543, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.143428, "high": 24.156903, "low": 22.270174, "close": 22.640781, "volume": 5843902}, "trend_line": 21.428607, "activity_lines": {"activity_5": 23.511823, "activity_10": 23.613918, "activity_20": 22.737617, "activity_30": 22.12795}, "trend_signal": 1, "fair_value": 19.444272, "relative_strength": 23.213047, "rate_of_change": 0.810919675524859, "market_dynamics": 0.574889, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.674473, "high": 22.984436, "low": 21.596341, "close": 21.785015, "volume": 4110391}, "trend_line": 21.546573, "activity_lines": {"activity_5": 22.865393, "activity_10": 23.331521, "activity_20": 22.722257, "activity_30": 22.150944}, "trend_signal": 1, "fair_value": 19.406101, "relative_strength": 20.214166, "rate_of_change": 0.5505070861582329, "market_dynamics": 0.186855, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.523505, "high": 23.584148, "low": 22.04781, "close": 23.348305, "volume": 7549427}, "trend_line": 21.625756, "activity_lines": {"activity_5": 22.914807, "activity_10": 23.324783, "activity_20": 22.845357, "activity_30": 22.267184}, "trend_signal": 1, "fair_value": 19.385386, "relative_strength": 24.981853, "rate_of_change": 0.36749695647656105, "market_dynamics": 0.047266, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.33483, "high": 24.345578, "low": 22.829456, "close": 23.166372, "volume": 9039572}, "trend_line": 21.753256, "activity_lines": {"activity_5": 22.948049, "activity_10": 23.25593, "activity_20": 22.930575, "activity_30": 22.366579}, "trend_signal": 1, "fair_value": 19.349648, "relative_strength": 23.553176, "rate_of_change": 0.5895747644614194, "market_dynamics": -0.126057, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.56265, "high": 22.52623, "low": 21.138134, "close": 21.751322, "volume": 8795053}, "trend_line": 21.766575, "activity_lines": {"activity_5": 22.511855, "activity_10": 22.926977, "activity_20": 22.865342, "activity_30": 22.366454}, "trend_signal": 1, "fair_value": 19.320951, "relative_strength": 15.108997, "rate_of_change": 0.061227615764735135, "market_dynamics": -0.23136, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.771538, "high": 21.899568, "low": 20.659713, "close": 21.35376, "volume": 5428195}, "trend_line": 21.738603, "activity_lines": {"activity_5": 22.116989, "activity_10": 22.571928, "activity_20": 22.757285, "activity_30": 22.339821}, "trend_signal": 1, "fair_value": 19.290719, "relative_strength": 11.512281, "rate_of_change": -0.12850896385856908, "market_dynamics": -0.386955, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.293114, "high": 22.00064, "low": 21.131396, "close": 21.939995, "volume": 3630619}, "trend_line": 21.747581, "activity_lines": {"activity_5": 22.003335, "activity_10": 22.378722, "activity_20": 22.705689, "activity_30": 22.352814}, "trend_signal": 1, "fair_value": 19.281225, "relative_strength": 14.316294, "rate_of_change": 0.0412998020157921, "market_dynamics": -0.70816, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.832183, "high": 21.899566, "low": 20.754048, "close": 20.848387, "volume": 5865077}, "trend_line": 21.75391, "activity_lines": {"activity_5": 21.515481, "activity_10": 22.031882, "activity_20": 22.548627, "activity_30": 22.294802}, "trend_signal": 0, "fair_value": 19.258457, "relative_strength": 8.564245, "rate_of_change": 0.029102087262031198, "market_dynamics": -1.070948, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.821434, "high": 20.976416, "low": 19.547888, "close": 19.709608, "volume": 4599119}, "trend_line": 21.75617, "activity_lines": {"activity_5": 20.814694, "activity_10": 21.535573, "activity_20": 22.283746, "activity_30": 22.162911}, "trend_signal": 0, "fair_value": 19.231831, "relative_strength": 5.390736, "rate_of_change": 0.01038893697730526, "market_dynamics": -1.32392, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.931974, "high": 20.646238, "low": 19.0223, "close": 20.255411, "volume": 8709166}, "trend_line": 21.778628, "activity_lines": {"activity_5": 20.526293, "activity_10": 21.201964, "activity_20": 22.080922, "activity_30": 22.066088}, "trend_signal": 0, "fair_value": 19.212088, "relative_strength": 6.227895, "rate_of_change": 0.10322588948330662, "market_dynamics": -1.225313, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.080217, "high": 21.144872, "low": 20.02631, "close": 20.888817, "volume": 6042202}, "trend_line": 21.79909, "activity_lines": {"activity_5": 20.548755, "activity_10": 21.058132, "activity_20": 21.940156, "activity_30": 22.008681}, "trend_signal": 0, "fair_value": 19.187467, "relative_strength": 8.336712, "rate_of_change": 0.09395449520510854, "market_dynamics": -1.188659, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.016843, "high": 22.357772, "low": 20.882078, "close": 22.243219, "volume": 6040380}, "trend_line": 21.887345, "activity_lines": {"activity_5": 21.05368, "activity_10": 21.192408, "activity_20": 21.923181, "activity_30": 22.037334}, "trend_signal": 0, "fair_value": 19.164325, "relative_strength": 14.132245, "rate_of_change": 0.40485634950816846, "market_dynamics": -1.016659, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.108453, "high": 22.64078, "low": 21.683938, "close": 22.310602, "volume": 4166142}, "trend_line": 21.996641, "activity_lines": {"activity_5": 21.560851, "activity_10": 21.330605, "activity_20": 21.908196, "activity_30": 22.064641}, "trend_signal": 0, "fair_value": 19.153446, "relative_strength": 13.103764, "rate_of_change": 0.49935704855934104, "market_dynamics": -0.796835, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.465584, "high": 22.559921, "low": 21.704153, "close": 21.892826, "volume": 3674397}, "trend_line": 22.063973, "activity_lines": {"activity_5": 21.831283, "activity_10": 21.41171, "activity_20": 21.85076, "activity_30": 22.057943}, "trend_signal": 0, "fair_value": 19.1361, "relative_strength": 10.661797, "rate_of_change": 0.3061012815547628, "market_dynamics": -0.776332, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.966946, "high": 22.344294, "low": 21.104444, "close": 21.555912, "volume": 5108070}, "trend_line": 22.092192, "activity_lines": {"activity_5": 21.843862, "activity_10": 21.454713, "activity_20": 21.766563, "activity_30": 22.025165}, "trend_signal": 0, "fair_value": 19.120962, "relative_strength": 8.653523, "rate_of_change": 0.12789627688540042, "market_dynamics": -0.630037, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.562651, "high": 21.697417, "low": 20.652976, "close": 20.861864, "volume": 4280878}, "trend_line": 22.071394, "activity_lines": {"activity_5": 21.538391, "activity_10": 21.375078, "activity_20": 21.629294, "activity_30": 21.945789}, "trend_signal": 0, "fair_value": 19.089081, "relative_strength": 6.983348, "rate_of_change": -0.09414185790164781, "market_dynamics": -0.668344, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.814695, "high": 21.144873, "low": 20.167815, "close": 20.383442, "volume": 4496681}, "trend_line": 22.030027, "activity_lines": {"activity_5": 21.075244, "activity_10": 21.217402, "activity_20": 21.463275, "activity_30": 21.836889}, "trend_signal": 0, "fair_value": 19.048174, "relative_strength": 5.009718, "rate_of_change": -0.1874235945405217, "market_dynamics": -0.794476, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.450825, "high": 20.848387, "low": 19.90502, "close": 20.046524, "volume": 3695342}, "trend_line": 21.998843, "activity_lines": {"activity_5": 20.623775, "activity_10": 21.026768, "activity_20": 21.284324, "activity_30": 21.708921}, "trend_signal": 0, "fair_value": 19.003111, "relative_strength": 3.953362, "rate_of_change": -0.141552255019931, "market_dynamics": -0.915625, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.046524, "high": 21.461573, "low": 19.750039, "close": 21.293114, "volume": 3908306}, "trend_line": 21.981099, "activity_lines": {"activity_5": 20.738775, "activity_10": 21.077366, "activity_20": 21.242995, "activity_30": 21.66339}, "trend_signal": 0, "fair_value": 18.951055, "relative_strength": 7.597965, "rate_of_change": -0.08065878737350153, "market_dynamics": -0.877829, "expectation": {"probability": 48.1041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.185304, "high": 21.630035, "low": 20.949463, "close": 21.19878, "volume": 3258974}, "trend_line": 22.000415, "activity_lines": {"activity_5": 20.862312, "activity_10": 21.082022, "activity_20": 21.201763, "activity_30": 21.612918}, "trend_signal": 0, "fair_value": 18.901981, "relative_strength": 8.175973, "rate_of_change": 0.08787549703497487, "market_dynamics": -0.766989, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.347021, "high": 22.276911, "low": 20.221718, "close": 22.236481, "volume": 6007475}, "trend_line": 22.081725, "activity_lines": {"activity_5": 21.355557, "activity_10": 21.258199, "activity_20": 21.274409, "activity_30": 21.628148}, "trend_signal": 0, "fair_value": 18.865923, "relative_strength": 14.496957, "rate_of_change": 0.36958393739390116, "market_dynamics": -0.339882, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.431892, "high": 22.431892, "low": 20.612546, "close": 22.03433, "volume": 6437474}, "trend_line": 22.105758, "activity_lines": {"activity_5": 21.689778, "activity_10": 21.373118, "activity_20": 21.329727, "activity_30": 21.62509}, "trend_signal": 0, "fair_value": 18.846041, "relative_strength": 14.730286, "rate_of_change": 0.1088366058358342, "market_dynamics": 0.168114, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.034332, "high": 22.061285, "low": 19.339001, "close": 20.545164, "volume": 8025109}, "trend_line": 22.065553, "activity_lines": {"activity_5": 21.41755, "activity_10": 21.221077, "activity_20": 21.242033, "activity_30": 21.524407}, "trend_signal": 0, "fair_value": 18.81806, "relative_strength": 3.643185, "rate_of_change": -0.18187569048752034, "market_dynamics": 0.347161, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.410395, "high": 21.448097, "low": 19.419861, "close": 21.185305, "volume": 7642325}, "trend_line": 22.004683, "activity_lines": {"activity_5": 21.325461, "activity_10": 21.217524, "activity_20": 21.228653, "activity_30": 21.467617}, "trend_signal": 0, "fair_value": 18.820854, "relative_strength": 13.227364, "rate_of_change": -0.2758598436214189, "market_dynamics": 0.551064, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.754051, "high": 20.754051, "low": 16.421305, "close": 19.669178, "volume": 9525075}, "trend_line": 21.8506, "activity_lines": {"activity_5": 20.735183, "activity_10": 20.951177, "activity_20": 21.080313, "activity_30": 21.316939}, "trend_signal": 0, "fair_value": 18.822491, "relative_strength": 0.022242, "rate_of_change": -0.7002282196021636, "market_dynamics": 0.320559, "expectation": {"probability": 46.855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.871328, "high": 20.214983, "low": 18.806673, "close": 19.547888, "volume": 5746684}, "trend_line": 21.689105, "activity_lines": {"activity_5": 20.206448, "activity_10": 20.69708, "activity_20": 20.930337, "activity_30": 21.168377}, "trend_signal": 0, "fair_value": 18.821963, "relative_strength": -5.344307, "rate_of_change": -0.7390872561851786, "market_dynamics": -0.134242, "expectation": {"probability": 47.2319, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.844374, "high": 21.124658, "low": 19.413124, "close": 20.214985, "volume": 8597315}, "trend_line": 21.549397, "activity_lines": {"activity_5": 20.079319, "activity_10": 20.588165, "activity_20": 20.852493, "activity_30": 21.073272}, "trend_signal": 0, "fair_value": 18.831814, "relative_strength": -2.845052, "rate_of_change": -0.6441390735118041, "market_dynamics": -0.339916, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.127386, "high": 20.343011, "low": 19.177281, "close": 19.318785, "volume": 4187343}, "trend_line": 21.392843, "activity_lines": {"activity_5": 19.774746, "activity_10": 20.319366, "activity_20": 20.697512, "activity_30": 20.929362}, "trend_signal": 0, "fair_value": 18.841736, "relative_strength": -7.61497, "rate_of_change": -0.7264890057016438, "market_dynamics": -0.801962, "expectation": {"probability": 48.3358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.244665, "high": 20.619284, "low": 19.210973, "close": 20.194769, "volume": 4445959}, "trend_line": 21.292667, "activity_lines": {"activity_5": 19.843926, "activity_10": 20.22307, "activity_20": 20.633241, "activity_30": 20.852067}, "trend_signal": 0, "fair_value": 18.854524, "relative_strength": -3.725385, "rate_of_change": -0.4682687569856779, "market_dynamics": -0.919704, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.188029, "high": 21.744584, "low": 19.992618, "close": 20.578854, "volume": 5036230}, "trend_line": 21.16666, "activity_lines": {"activity_5": 20.107171, "activity_10": 20.216576, "activity_20": 20.60324, "activity_30": 20.806014}, "trend_signal": 0, "fair_value": 18.8626, "relative_strength": -1.779718, "rate_of_change": -0.5917858951159163, "market_dynamics": -0.741334, "expectation": {"probability": 47.9302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.491252, "high": 20.54516, "low": 19.271616, "close": 20.282366, "volume": 3591221}, "trend_line": 21.088046, "activity_lines": {"activity_5": 20.210941, "activity_10": 20.167448, "activity_20": 20.543461, "activity_30": 20.748963}, "trend_signal": 0, "fair_value": 18.863685, "relative_strength": -3.146037, "rate_of_change": -0.37140484138735985, "market_dynamics": -0.770013, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.322795, "high": 21.407666, "low": 20.080216, "close": 21.057274, "volume": 3428799}, "trend_line": 21.063788, "activity_lines": {"activity_5": 20.524048, "activity_10": 20.294741, "activity_20": 20.560371, "activity_30": 20.746978}, "trend_signal": 0, "fair_value": 18.867567, "relative_strength": -0.607107, "rate_of_change": -0.11503199490365144, "market_dynamics": -0.452914, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.909031, "high": 21.454836, "low": 19.783731, "close": 20.423872, "volume": 4042637}, "trend_line": 20.966307, "activity_lines": {"activity_5": 20.569869, "activity_10": 20.324634, "activity_20": 20.522604, "activity_30": 20.705693}, "trend_signal": 0, "fair_value": 18.880059, "relative_strength": -2.161324, "rate_of_change": -0.46278950395815976, "market_dynamics": -0.356632, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.565375, "high": 21.414405, "low": 19.14359, "close": 21.003368, "volume": 7731480}, "trend_line": 20.894207, "activity_lines": {"activity_5": 20.735182, "activity_10": 20.462096, "activity_20": 20.549012, "activity_30": 20.708084}, "trend_signal": 0, "fair_value": 18.895138, "relative_strength": -1.153099, "rate_of_change": -0.34388507236872445, "market_dynamics": -0.15695, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.969677, "high": 21.421143, "low": 20.080216, "close": 21.387451, "volume": 3408782}, "trend_line": 20.882078, "activity_lines": {"activity_5": 20.974617, "activity_10": 20.672699, "activity_20": 20.616235, "activity_30": 20.739906}, "trend_signal": 0, "fair_value": 18.913662, "relative_strength": -0.445124, "rate_of_change": -0.058049582834139676, "market_dynamics": 0.031488, "expectation": {"probability": 42.808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.589603, "high": 21.589603, "low": 20.423872, "close": 20.754049, "volume": 3858233}, "trend_line": 20.862087, "activity_lines": {"activity_5": 20.949011, "activity_10": 20.736897, "activity_20": 20.623936, "activity_30": 20.731646}, "trend_signal": 0, "fair_value": 18.931048, "relative_strength": -4.073503, "rate_of_change": -0.09573280973282917, "market_dynamics": 0.063533, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.888817, "high": 23.24723, "low": 20.828172, "close": 22.964222, "volume": 10753199}, "trend_line": 20.896228, "activity_lines": {"activity_5": 21.628684, "activity_10": 21.181014, "activity_20": 20.842643, "activity_30": 20.867268}, "trend_signal": 0, "fair_value": 18.961821, "relative_strength": 4.167732, "rate_of_change": 0.16365093291002838, "market_dynamics": 0.574092, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.950743, "high": 24.231027, "low": 22.128668, "close": 22.418415, "volume": 8169410}, "trend_line": 20.948563, "activity_lines": {"activity_5": 21.999292, "activity_10": 21.475908, "activity_20": 20.997079, "activity_30": 20.965474}, "trend_signal": 1, "fair_value": 18.992479, "relative_strength": 1.523098, "rate_of_change": 0.25045189973998827, "market_dynamics": 0.81439, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.418415, "high": 22.694689, "low": 20.578851, "close": 20.605804, "volume": 6815951}, "trend_line": 20.978436, "activity_lines": {"activity_5": 21.632726, "activity_10": 21.384879, "activity_20": 20.96759, "activity_30": 20.94336}, "trend_signal": 0, "fair_value": 19.011229, "relative_strength": -4.733521, "rate_of_change": 0.1426016667587103, "market_dynamics": 0.935981, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.747311, "high": 20.75405, "low": 19.79047, "close": 20.289103, "volume": 4749063}, "trend_line": 20.979559, "activity_lines": {"activity_5": 21.187098, "activity_10": 21.228794, "activity_20": 20.911213, "activity_30": 20.898887}, "trend_signal": 0, "fair_value": 19.030755, "relative_strength": -6.182267, "rate_of_change": 0.005353115932950212, "market_dynamics": 0.967599, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.619282, "high": 20.619282, "low": 19.136852, "close": 19.177282, "volume": 5177079}, "trend_line": 20.922508, "activity_lines": {"activity_5": 20.444086, "activity_10": 20.875829, "activity_20": 20.753279, "activity_30": 20.782611}, "trend_signal": 0, "fair_value": 19.042806, "relative_strength": -10.165193, "rate_of_change": -0.2719361260167468, "market_dynamics": 0.437078, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.46029, "high": 19.46029, "low": 18.591046, "close": 19.399645, "volume": 4546223}, "trend_line": 20.827722, "activity_lines": {"activity_5": 19.880312, "activity_10": 20.583385, "activity_20": 20.631091, "activity_30": 20.684362}, "trend_signal": 0, "fair_value": 19.059552, "relative_strength": -8.568172, "rate_of_change": -0.4530336420471157, "market_dynamics": -0.037184, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.26488, "high": 19.473768, "low": 18.090312, "close": 18.238998, "volume": 5446225}, "trend_line": 20.692002, "activity_lines": {"activity_5": 19.167295, "activity_10": 20.110054, "activity_20": 20.410911, "activity_30": 20.517348}, "trend_signal": 0, "fair_value": 19.070043, "relative_strength": -13.039056, "rate_of_change": -0.6516315130382608, "market_dynamics": -0.478477, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.367863, "high": 18.367863, "low": 17.00985, "close": 17.426176, "volume": 4895579}, "trend_line": 20.543113, "activity_lines": {"activity_5": 18.461965, "activity_10": 19.528662, "activity_20": 20.124301, "activity_30": 20.306649}, "trend_signal": 0, "fair_value": 19.068006, "relative_strength": -15.906274, "rate_of_change": -0.7195485482748211, "market_dynamics": -0.865579, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.426176, "high": 17.505476, "low": 16.068163, "close": 16.296152, "volume": 3379368}, "trend_line": 20.367788, "activity_lines": {"activity_5": 17.591935, "activity_10": 18.80685, "activity_20": 19.74797, "activity_30": 20.032652}, "trend_signal": 0, "fair_value": 19.055687, "relative_strength": -20.614444, "rate_of_change": -0.8534490366674262, "market_dynamics": -1.124011, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.385364, "high": 16.484487, "low": 15.532888, "close": 16.187113, "volume": 5011849}, "trend_line": 20.211963, "activity_lines": {"activity_5": 16.951756, "activity_10": 18.157783, "activity_20": 19.377317, "activity_30": 19.762931}, "trend_signal": 0, "fair_value": 19.040413, "relative_strength": -21.334573, "rate_of_change": -0.765056077763575, "market_dynamics": -1.345541, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.167288, "high": 16.167288, "low": 14.680413, "close": 14.789451, "volume": 5732465}, "trend_line": 20.025497, "activity_lines": {"activity_5": 16.045034, "activity_10": 17.33763, "activity_20": 18.889556, "activity_30": 19.413091}, "trend_signal": 0, "fair_value": 19.016151, "relative_strength": -27.863451, "rate_of_change": -0.9225526486467412, "market_dynamics": -1.40223, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.78945, "high": 14.967875, "low": 13.481001, "close": 13.689163, "volume": 7109775}, "trend_line": 19.813585, "activity_lines": {"activity_5": 15.078896, "activity_10": 16.466057, "activity_20": 18.322843, "activity_30": 19.004295}, "trend_signal": 0, "fair_value": 18.983511, "relative_strength": -30.575343, "rate_of_change": -1.0582109397834252, "market_dynamics": -1.355908, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.758551, "high": 14.640763, "low": 12.9259, "close": 14.006363, "volume": 10572017}, "trend_line": 19.570693, "activity_lines": {"activity_5": 14.521813, "activity_10": 15.810871, "activity_20": 17.813146, "activity_30": 18.629636}, "trend_signal": 0, "fair_value": 18.957689, "relative_strength": -28.740359, "rate_of_change": -1.2258861785991844, "market_dynamics": -1.210481, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.016276, "high": 14.343389, "low": 13.530563, "close": 13.550387, "volume": 6247040}, "trend_line": 19.315746, "activity_lines": {"activity_5": 14.040726, "activity_10": 15.192769, "activity_20": 17.289492, "activity_30": 18.241229}, "trend_signal": 0, "fair_value": 18.931279, "relative_strength": -29.500678, "rate_of_change": -1.3026978656299897, "market_dynamics": -1.187263, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.510737, "high": 13.748637, "low": 12.906075, "close": 12.9259, "volume": 4221159}, "trend_line": 19.005394, "activity_lines": {"activity_5": 13.534528, "activity_10": 14.583647, "activity_20": 16.739832, "activity_30": 17.828981}, "trend_signal": 0, "fair_value": 18.904046, "relative_strength": -32.657282, "rate_of_change": -1.6067305917151826, "market_dynamics": -1.237058, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.906076, "high": 13.183626, "low": 12.390625, "close": 12.737563, "volume": 4812279}, "trend_line": 18.695502, "activity_lines": {"activity_5": 13.182964, "activity_10": 14.053943, "activity_20": 16.207265, "activity_30": 17.424605}, "trend_signal": 0, "fair_value": 18.849433, "relative_strength": -32.436905, "rate_of_change": -1.6305476224276008, "market_dynamics": -1.300568, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.64835, "high": 12.797038, "low": 11.85535, "close": 12.608701, "volume": 7163710}, "trend_line": 18.430953, "activity_lines": {"activity_5": 12.92524, "activity_10": 13.621938, "activity_20": 15.702044, "activity_30": 17.031908}, "trend_signal": 0, "fair_value": 18.79589, "relative_strength": -32.283808, "rate_of_change": -1.4150409012820429, "market_dynamics": -1.348955, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.608701, "high": 12.608701, "low": 11.904912, "close": 11.934649, "volume": 4609742}, "trend_line": 18.122598, "activity_lines": {"activity_5": 12.514862, "activity_10": 13.169748, "activity_20": 15.169843, "activity_30": 16.612792}, "trend_signal": 0, "fair_value": 18.72014, "relative_strength": -33.588335, "rate_of_change": -1.6730279763612812, "market_dynamics": -1.38991, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.885087, "high": 12.241938, "low": 11.538151, "close": 11.538151, "volume": 4181958}, "trend_line": 17.851563, "activity_lines": {"activity_5": 12.110432, "activity_10": 12.745313, "activity_20": 14.643064, "activity_30": 16.187989}, "trend_signal": 0, "fair_value": 18.64354, "relative_strength": -33.704376, "rate_of_change": -1.4955637155335082, "market_dynamics": -1.382908, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.597625, "high": 11.964388, "low": 11.22095, "close": 11.409288, "volume": 2490257}, "trend_line": 17.580277, "activity_lines": {"activity_5": 11.797197, "activity_10": 12.383957, "activity_20": 14.150914, "activity_30": 15.772358}, "trend_signal": 0, "fair_value": 18.579537, "relative_strength": -34.590705, "rate_of_change": -1.5196764563416656, "market_dynamics": -1.411007, "expectation": {"probability": 39.1054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.498501, "high": 14.184789, "low": 11.310163, "close": 13.867588, "volume": 9676202}, "trend_line": 17.368697, "activity_lines": {"activity_5": 12.404503, "activity_10": 12.556434, "activity_20": 13.937386, "activity_30": 15.53283}, "trend_signal": 0, "fair_value": 18.525252, "relative_strength": -28.995657, "rate_of_change": -1.2035077718058589, "market_dynamics": -1.065703, "expectation": {"probability": 38.935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.521812, "high": 15.840175, "low": 13.8775, "close": 15.681575, "volume": 6680139}, "trend_line": 17.247456, "activity_lines": {"activity_5": 13.541136, "activity_10": 13.075489, "activity_20": 13.939937, "activity_30": 15.423983}, "trend_signal": 0, "fair_value": 18.485337, "relative_strength": -25.217829, "rate_of_change": -0.6980431519992619, "market_dynamics": -0.52402, "expectation": {"probability": 39.7009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.685063, "high": 18.685063, "low": 14.274, "close": 14.650675, "volume": 17914255}, "trend_line": 17.062653, "activity_lines": {"activity_5": 14.129278, "activity_10": 13.370881, "activity_20": 13.876386, "activity_30": 15.256449}, "trend_signal": 0, "fair_value": 18.439544, "relative_strength": -26.996839, "rate_of_change": -1.0714797591018568, "market_dynamics": 0.105297, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.640764, "high": 15.266441, "low": 14.172429, "close": 14.968074, "volume": 11073666}, "trend_line": 16.875627, "activity_lines": {"activity_5": 14.642151, "activity_10": 13.712268, "activity_20": 13.871422, "activity_30": 15.121315}, "trend_signal": 0, "fair_value": 18.40241, "relative_strength": -25.923634, "rate_of_change": -1.0961132480394429, "market_dynamics": 0.722436, "expectation": {"probability": 38.3575, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.097365, "high": 16.002412, "low": 14.749271, "close": 15.863173, "volume": 14840334}, "trend_line": 16.728321, "activity_lines": {"activity_5": 15.224728, "activity_10": 14.190624, "activity_20": 13.977044, "activity_30": 15.055995}, "trend_signal": 0, "fair_value": 18.379212, "relative_strength": -21.965236, "rate_of_change": -0.8728920116568135, "market_dynamics": 0.964984, "expectation": {"probability": 39.4226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.415625, "high": 16.14165, "low": 14.072972, "close": 14.242047, "volume": 20489241}, "trend_line": 16.501147, "activity_lines": {"activity_5": 14.970005, "activity_10": 14.320824, "activity_20": 13.944054, "activity_30": 14.89559}, "trend_signal": 0, "fair_value": 18.349445, "relative_strength": -28.822933, "rate_of_change": -1.3580203297151072, "market_dynamics": 1.04114, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.132646, "high": 15.525024, "low": 14.132646, "close": 15.256495, "volume": 10980365}, "trend_line": 16.328901, "activity_lines": {"activity_5": 15.028467, "activity_10": 14.608116, "activity_20": 14.032239, "activity_30": 14.81529}, "trend_signal": 0, "fair_value": 18.326326, "relative_strength": -27.168375, "rate_of_change": -1.0438425886394518, "market_dynamics": 0.991513, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.276386, "high": 15.962629, "low": 14.72938, "close": 14.789053, "volume": 11279971}, "trend_line": 16.121757, "activity_lines": {"activity_5": 14.959454, "activity_10": 14.762276, "activity_20": 14.090107, "activity_30": 14.715945}, "trend_signal": 0, "fair_value": 18.304997, "relative_strength": -26.14907, "rate_of_change": -1.2685728206693125, "market_dynamics": 0.946952, "expectation": {"probability": 42.519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.719435, "high": 15.594644, "low": 14.311666, "close": 14.530468, "volume": 8154177}, "trend_line": 15.893191, "activity_lines": {"activity_5": 14.79502, "activity_10": 14.817523, "activity_20": 14.135906, "activity_30": 14.613281}, "trend_signal": 0, "fair_value": 18.284694, "relative_strength": -25.347124, "rate_of_change": -1.4177486982343113, "market_dynamics": 0.775065, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.520523, "high": 15.316168, "low": 14.222156, "close": 15.117256, "volume": 6565178}, "trend_line": 15.705298, "activity_lines": {"activity_5": 14.855357, "activity_10": 14.925052, "activity_20": 14.245998, "activity_30": 14.563221}, "trend_signal": 0, "fair_value": 18.267044, "relative_strength": -23.056752, "rate_of_change": -1.1822232552292298, "market_dynamics": 0.651739, "expectation": {"probability": 39.9903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.157039, "high": 15.833338, "low": 15.067529, "close": 15.405678, "volume": 8526753}, "trend_line": 15.453346, "activity_lines": {"activity_5": 15.061561, "activity_10": 15.017604, "activity_20": 14.388653, "activity_30": 14.543891}, "trend_signal": 0, "fair_value": 18.238025, "relative_strength": -22.726392, "rate_of_change": -1.6042484517008275, "market_dynamics": 0.614919, "expectation": {"probability": 39.9903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.395732, "high": 16.111814, "low": 15.117256, "close": 15.127202, "volume": 8197495}, "trend_line": 15.210306, "activity_lines": {"activity_5": 15.097365, "activity_10": 15.031559, "activity_20": 14.501852, "activity_30": 14.522849}, "trend_signal": 0, "fair_value": 18.195957, "relative_strength": -23.203422, "rate_of_change": -1.57273382735364, "market_dynamics": 0.587149, "expectation": {"probability": 41.7181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.117257, "high": 15.35595, "low": 13.67515, "close": 14.053082, "volume": 7591065}, "trend_line": 14.991882, "activity_lines": {"activity_5": 14.783749, "activity_10": 14.860299, "activity_20": 14.505906, "activity_30": 14.44819}, "trend_signal": 0, "fair_value": 18.145984, "relative_strength": -27.490672, "rate_of_change": -1.4360263363537777, "market_dynamics": 0.530443, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.152536, "high": 14.152536, "low": 13.327055, "close": 13.734824, "volume": 5275629}, "trend_line": 14.773406, "activity_lines": {"activity_5": 14.413111, "activity_10": 14.64204, "activity_20": 14.479427, "activity_30": 14.367089}, "trend_signal": 0, "fair_value": 18.092336, "relative_strength": -29.12907, "rate_of_change": -1.4572953549127508, "market_dynamics": 0.397801, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.744768, "high": 13.784551, "low": 12.780049, "close": 12.780049, "volume": 4113839}, "trend_line": 14.560165, "activity_lines": {"activity_5": 13.777258, "activity_10": 14.272607, "activity_20": 14.361139, "activity_30": 14.238485}, "trend_signal": 0, "fair_value": 18.033326, "relative_strength": -29.423855, "rate_of_change": -1.4434112214881254, "market_dynamics": 0.070773, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.799941, "high": 13.167926, "low": 12.322554, "close": 12.561247, "volume": 3606128}, "trend_line": 14.332218, "activity_lines": {"activity_5": 13.224285, "activity_10": 13.919449, "activity_20": 14.222708, "activity_30": 14.109523}, "trend_signal": 0, "fair_value": 17.975802, "relative_strength": -28.899225, "rate_of_change": -1.565552313452494, "market_dynamics": -0.299784, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.451846, "high": 14.212211, "low": 12.35239, "close": 14.003353, "volume": 8403717}, "trend_line": 14.19103, "activity_lines": {"activity_5": 13.341642, "activity_10": 13.859052, "activity_20": 14.222459, "activity_30": 14.088306}, "trend_signal": 0, "fair_value": 17.9223, "relative_strength": -21.610374, "rate_of_change": -0.9851092133820436, "market_dynamics": -0.40537, "expectation": {"probability": 37.8103, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.10281, "high": 14.81889, "low": 13.943681, "close": 14.669706, "volume": 8628678}, "trend_line": 14.099148, "activity_lines": {"activity_5": 13.75604, "activity_10": 13.942595, "activity_20": 14.279031, "activity_30": 14.119188}, "trend_signal": 0, "fair_value": 17.872194, "relative_strength": -17.208278, "rate_of_change": -0.6474653354971416, "market_dynamics": -0.382353, "expectation": {"probability": 39.9392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.669706, "high": 14.779107, "low": 14.520523, "close": 14.560306, "volume": 933431}, "trend_line": 14.041286, "activity_lines": {"activity_5": 14.092864, "activity_10": 14.008417, "activity_20": 14.31216, "activity_30": 14.14894}, "trend_signal": 0, "fair_value": 17.817301, "relative_strength": -17.018616, "rate_of_change": -0.4103935925773677, "market_dynamics": -0.282001, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.659761, "high": 14.789053, "low": 14.162483, "close": 14.570251, "volume": 4402857}, "trend_line": 13.987391, "activity_lines": {"activity_5": 14.37797, "activity_10": 14.075504, "activity_20": 14.331846, "activity_30": 14.183067}, "trend_signal": 1, "fair_value": 17.767433, "relative_strength": -17.309025, "rate_of_change": -0.3838323640726278, "market_dynamics": -0.073457, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.719434, "high": 16.280889, "low": 13.923789, "close": 15.495188, "volume": 15143894}, "trend_line": 14.010915, "activity_lines": {"activity_5": 14.852042, "activity_10": 14.320708, "activity_20": 14.424568, "activity_30": 14.280344}, "trend_signal": 1, "fair_value": 17.723202, "relative_strength": -12.486419, "rate_of_change": 0.16818004158173672, "market_dynamics": 0.176453, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.485242, "high": 16.171486, "low": 15.26644, "close": 15.733881, "volume": 9476278}, "trend_line": 14.079072, "activity_lines": {"activity_5": 15.210082, "activity_10": 14.607682, "activity_20": 14.532272, "activity_30": 14.391504}, "trend_signal": 1, "fair_value": 17.693048, "relative_strength": -11.394505, "rate_of_change": 0.4864564519876065, "market_dynamics": 0.36755, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.743828, "high": 16.360453, "low": 15.544916, "close": 15.912902, "volume": 11610598}, "trend_line": 14.142624, "activity_lines": {"activity_5": 15.512427, "activity_10": 14.916175, "activity_20": 14.656777, "activity_30": 14.509815}, "trend_signal": 1, "fair_value": 17.670461, "relative_strength": -8.181537, "rate_of_change": 0.45139338729143236, "market_dynamics": 0.70123, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.012359, "high": 17.862232, "low": 15.982521, "close": 17.156097, "volume": 13363446}, "trend_line": 14.262814, "activity_lines": {"activity_5": 16.146291, "activity_10": 15.416889, "activity_20": 14.893671, "activity_30": 14.704233}, "trend_signal": 1, "fair_value": 17.65771, "relative_strength": -2.071235, "rate_of_change": 0.8498422923497148, "market_dynamics": 1.098819, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.19588, "high": 18.1606, "low": 16.788111, "close": 17.752832, "volume": 9506919}, "trend_line": 14.423712, "activity_lines": {"activity_5": 16.806014, "activity_10": 15.963896, "activity_20": 15.176978, "activity_30": 14.929395}, "trend_signal": 1, "fair_value": 17.642336, "relative_strength": 0.469748, "rate_of_change": 1.1280943578174654, "market_dynamics": 1.253629, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.892068, "high": 18.777223, "low": 16.5892, "close": 16.638927, "volume": 13332462}, "trend_line": 14.553757, "activity_lines": {"activity_5": 16.882263, "activity_10": 16.217959, "activity_20": 15.3452, "activity_30": 15.072312}, "trend_signal": 1, "fair_value": 17.623236, "relative_strength": -3.654818, "rate_of_change": 0.9016056338340579, "market_dynamics": 1.383681, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.579254, "high": 17.006913, "low": 15.992467, "close": 16.231159, "volume": 6048885}, "trend_line": 14.674506, "activity_lines": {"activity_5": 16.74634, "activity_10": 16.323744, "activity_20": 15.463173, "activity_30": 15.180532}, "trend_signal": 1, "fair_value": 17.610596, "relative_strength": -4.986596, "rate_of_change": 0.8296758012381271, "market_dynamics": 1.362843, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.181432, "high": 17.136207, "low": 15.912901, "close": 16.907457, "volume": 5671978}, "trend_line": 14.840266, "activity_lines": {"activity_5": 16.802698, "activity_10": 16.511986, "activity_20": 15.640914, "activity_30": 15.324593}, "trend_signal": 1, "fair_value": 17.608098, "relative_strength": -0.073161, "rate_of_change": 1.129578058709442, "market_dynamics": 1.260377, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.101869, "high": 16.449964, "low": 13.167926, "close": 15.564807, "volume": 9928462}, "trend_line": 14.974488, "activity_lines": {"activity_5": 16.345202, "activity_10": 16.415424, "activity_20": 15.680696, "activity_30": 15.371338}, "trend_signal": 1, "fair_value": 17.591683, "relative_strength": -4.349114, "rate_of_change": 0.9044447046973377, "market_dynamics": 1.109139, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.604589, "high": 15.883065, "low": 14.858672, "close": 15.196821, "volume": 5554849}, "trend_line": 15.100739, "activity_lines": {"activity_5": 15.87113, "activity_10": 16.233691, "activity_20": 15.680507, "activity_30": 15.385682}, "trend_signal": 1, "fair_value": 17.584493, "relative_strength": -6.919125, "rate_of_change": 0.8431072902125379, "market_dynamics": 0.842532, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.89301, "high": 15.89301, "low": 14.023245, "close": 14.371339, "volume": 9126945}, "trend_line": 15.117531, "activity_lines": {"activity_5": 15.292298, "activity_10": 15.890479, "activity_20": 15.601321, "activity_30": 15.338624}, "trend_signal": 1, "fair_value": 17.57099, "relative_strength": -11.590298, "rate_of_change": 0.11119985584810656, "market_dynamics": 0.511082, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.222156, "high": 14.401176, "low": 13.824333, "close": 14.242047, "volume": 3434402}, "trend_line": 15.069547, "activity_lines": {"activity_5": 14.821542, "activity_10": 15.544192, "activity_20": 15.514747, "activity_30": 15.282141}, "trend_signal": 0, "fair_value": 17.562144, "relative_strength": -11.146514, "rate_of_change": -0.31740632779254485, "market_dynamics": -0.008202, "expectation": {"probability": 41.4737, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.321611, "high": 15.186877, "low": 14.321611, "close": 14.689598, "volume": 5196759}, "trend_line": 15.070844, "activity_lines": {"activity_5": 14.632576, "activity_10": 15.306403, "activity_20": 15.475013, "activity_30": 15.257628}, "trend_signal": 0, "fair_value": 17.565416, "relative_strength": -9.049044, "rate_of_change": 0.008606761702917914, "market_dynamics": -0.421889, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.017802, "high": 17.205824, "low": 14.739325, "close": 16.062084, "volume": 17673588}, "trend_line": 15.107311, "activity_lines": {"activity_5": 15.048963, "activity_10": 15.340399, "activity_20": 15.56296, "activity_30": 15.321579}, "trend_signal": 0, "fair_value": 17.583848, "relative_strength": -0.376366, "rate_of_change": 0.24197052268605546, "market_dynamics": -0.422293, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.922847, "high": 18.27, "low": 15.525025, "close": 17.772722, "volume": 27994859}, "trend_line": 15.170963, "activity_lines": {"activity_5": 16.002412, "activity_10": 15.70531, "activity_20": 15.802743, "activity_30": 15.493541}, "trend_signal": 1, "fair_value": 17.618585, "relative_strength": 11.472503, "rate_of_change": 0.4213324263993848, "market_dynamics": -0.137611, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.64343, "high": 19.095484, "low": 17.514138, "close": 18.160599, "volume": 18503150}, "trend_line": 15.301581, "activity_lines": {"activity_5": 16.913425, "activity_10": 16.140384, "activity_20": 16.055691, "activity_30": 15.686421}, "trend_signal": 1, "fair_value": 17.659718, "relative_strength": 14.465998, "rate_of_change": 0.8609736903319856, "market_dynamics": 0.302087, "expectation": {"probability": 45.2638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.1606, "high": 18.687714, "low": 16.638927, "close": 17.006914, "volume": 13463084}, "trend_line": 15.359928, "activity_lines": {"activity_5": 17.18726, "activity_10": 16.338029, "activity_20": 16.172102, "activity_30": 15.796442}, "trend_signal": 1, "fair_value": 17.690158, "relative_strength": 6.540453, "rate_of_change": 0.3813135387774602, "market_dynamics": 0.550011, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.036749, "high": 17.911961, "low": 16.410179, "close": 16.579254, "volume": 15276318}, "trend_line": 15.419602, "activity_lines": {"activity_5": 17.134217, "activity_10": 16.443814, "activity_20": 16.23348, "activity_30": 15.875108}, "trend_signal": 1, "fair_value": 17.718441, "relative_strength": 4.754035, "rate_of_change": 0.38850442528115586, "market_dynamics": 0.483855, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.489744, "high": 16.867674, "low": 15.922848, "close": 15.972575, "volume": 11076787}, "trend_line": 15.467672, "activity_lines": {"activity_5": 16.75297, "activity_10": 16.44526, "activity_20": 16.227986, "activity_30": 15.910784}, "trend_signal": 1, "fair_value": 17.744585, "relative_strength": 1.990885, "rate_of_change": 0.31174604895769004, "market_dynamics": 0.182668, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.002413, "high": 21.084596, "low": 15.922848, "close": 20.28895, "volume": 32033999}, "trend_line": 15.640062, "activity_lines": {"activity_5": 17.816483, "activity_10": 17.224089, "activity_20": 16.626851, "activity_30": 16.221834}, "trend_signal": 1, "fair_value": 17.790112, "relative_strength": 27.091041, "rate_of_change": 1.1145180735665976, "market_dynamics": 0.321513, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.288949, "high": 21.721112, "low": 18.488803, "close": 19.035809, "volume": 37791605}, "trend_line": 15.761066, "activity_lines": {"activity_5": 18.294533, "activity_10": 17.682489, "activity_20": 16.879137, "activity_30": 16.440915}, "trend_signal": 1, "fair_value": 17.830932, "relative_strength": 17.610211, "rate_of_change": 0.7736797974330232, "market_dynamics": 0.612224, "expectation": {"probability": 42.1776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.035808, "high": 19.095483, "low": 17.862232, "close": 18.27, "volume": 20960441}, "trend_line": 15.865826, "activity_lines": {"activity_5": 18.458966, "activity_10": 17.916842, "activity_20": 17.041628, "activity_30": 16.602782}, "trend_signal": 1, "fair_value": 17.867952, "relative_strength": 11.773383, "rate_of_change": 0.6646758537779147, "market_dynamics": 0.831371, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.34, "high": 19.379999, "low": 17.950001, "close": 19.309999, "volume": 17341143}, "trend_line": 16.041057, "activity_lines": {"activity_5": 18.88586, "activity_10": 18.267051, "activity_20": 17.291091, "activity_30": 16.824986}, "trend_signal": 1, "fair_value": 17.906065, "relative_strength": 17.079746, "rate_of_change": 1.10445557640679, "market_dynamics": 1.239346, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.58, "high": 19.6, "low": 18.32, "close": 18.77, "volume": 15673081}, "trend_line": 16.208896, "activity_lines": {"activity_5": 18.950704, "activity_10": 18.435071, "activity_20": 17.472948, "activity_30": 17.001047}, "trend_signal": 1, "fair_value": 17.941982, "relative_strength": 11.70717, "rate_of_change": 1.0463088560809974, "market_dynamics": 1.136155, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.77, "high": 19.780001, "low": 18.139999, "close": 19.34, "volume": 17927417}, "trend_line": 16.427561, "activity_lines": {"activity_5": 19.019054, "activity_10": 18.657492, "activity_20": 17.701406, "activity_30": 17.203054}, "trend_signal": 1, "fair_value": 17.984042, "relative_strength": 15.897523, "rate_of_change": 1.3490431427285452, "market_dynamics": 1.081602, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.32, "high": 21.040001, "low": 19.040001, "close": 20.799999, "volume": 21389763}, "trend_line": 16.702186, "activity_lines": {"activity_5": 19.637333, "activity_10": 19.116872, "activity_20": 18.061353, "activity_30": 17.485147}, "trend_signal": 1, "fair_value": 18.032202, "relative_strength": 21.576379, "rate_of_change": 1.6717332536461154, "market_dynamics": 1.22824, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.799999, "high": 23.950001, "low": 20.51, "close": 21.02, "volume": 30841177}, "trend_line": 16.936074, "activity_lines": {"activity_5": 20.211333, "activity_10": 19.568263, "activity_20": 18.422438, "activity_30": 17.763715}, "trend_signal": 1, "fair_value": 18.082749, "relative_strength": 20.225561, "rate_of_change": 1.400343643640421, "market_dynamics": 1.344613, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.02, "high": 22.120001, "low": 20.299999, "close": 21.74, "volume": 20129402}, "trend_line": 17.171751, "activity_lines": {"activity_5": 20.842, "activity_10": 20.077598, "activity_20": 18.82929, "activity_30": 18.073646}, "trend_signal": 1, "fair_value": 18.13492, "relative_strength": 19.55821, "rate_of_change": 1.3915680812447973, "market_dynamics": 1.444855, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.299999, "high": 24.139999, "low": 21.0, "close": 23.219999, "volume": 28255384}, "trend_line": 17.460407, "activity_lines": {"activity_5": 21.804, "activity_10": 20.762192, "activity_20": 19.354083, "activity_30": 18.463856}, "trend_signal": 1, "fair_value": 18.194475, "relative_strength": 25.826957, "rate_of_change": 1.6809933943253637, "market_dynamics": 1.547741, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.0, "high": 23.450001, "low": 19.51, "close": 20.84, "volume": 24550957}, "trend_line": 17.669399, "activity_lines": {"activity_5": 21.676, "activity_10": 20.882287, "activity_20": 19.615756, "activity_30": 18.681894}, "trend_signal": 1, "fair_value": 18.230329, "relative_strength": 13.748719, "rate_of_change": 1.1969480436509785, "market_dynamics": 1.419, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.940001, "high": 21.459999, "low": 19.93, "close": 20.200001, "volume": 12079527}, "trend_line": 17.826226, "activity_lines": {"activity_5": 21.234667, "activity_10": 20.876, "activity_20": 19.789604, "activity_30": 18.845158}, "trend_signal": 1, "fair_value": 18.256305, "relative_strength": 8.188808, "rate_of_change": 0.8875627292133696, "market_dynamics": 1.095218, "expectation": {"probability": 44.4855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.219999, "high": 21.35, "low": 19.959999, "close": 20.469999, "volume": 14412645}, "trend_line": 17.984096, "activity_lines": {"activity_5": 20.923333, "activity_10": 20.897636, "activity_20": 19.961411, "activity_30": 19.015724}, "trend_signal": 1, "fair_value": 18.291239, "relative_strength": 10.560094, "rate_of_change": 0.8856052874007243, "market_dynamics": 0.837861, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.6, "high": 20.950001, "low": 18.93, "close": 18.969999, "volume": 13766433}, "trend_line": 18.086, "activity_lines": {"activity_5": 20.148666, "activity_10": 20.606545, "activity_20": 19.960704, "activity_30": 19.079331}, "trend_signal": 1, "fair_value": 18.31804, "relative_strength": 2.056026, "rate_of_change": 0.5666339859395633, "market_dynamics": 0.296912, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.950001, "high": 19.610001, "low": 18.700001, "close": 19.01, "volume": 4449024}, "trend_line": 18.147796, "activity_lines": {"activity_5": 19.572, "activity_10": 20.328909, "activity_20": 19.943423, "activity_30": 19.138944}, "trend_signal": 1, "fair_value": 18.354251, "relative_strength": 0.753006, "rate_of_change": 0.34167864646688645, "market_dynamics": -0.217835, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.1, "high": 19.59, "low": 18.92, "close": 19.200001, "volume": 4177725}, "trend_line": 18.196035, "activity_lines": {"activity_5": 19.339333, "activity_10": 20.081454, "activity_20": 19.9302, "activity_30": 19.206828}, "trend_signal": 1, "fair_value": 18.395384, "relative_strength": 1.238152, "rate_of_change": 0.2658118925295326, "market_dynamics": -0.570654, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.709999, "high": 21.190001, "low": 18.379999, "close": 20.67, "volume": 15239698}, "trend_line": 18.330404, "activity_lines": {"activity_5": 19.706, "activity_10": 20.103818, "activity_20": 20.050181, "activity_30": 19.366439}, "trend_signal": 1, "fair_value": 18.444043, "relative_strength": 10.268916, "rate_of_change": 0.7384520858527865, "market_dynamics": -0.726234, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.9, "high": 21.0, "low": 19.219999, "close": 19.790001, "volume": 11265427}, "trend_line": 18.449032, "activity_lines": {"activity_5": 19.748, "activity_10": 19.968546, "activity_20": 20.074402, "activity_30": 19.460606}, "trend_signal": 1, "fair_value": 18.493817, "relative_strength": 2.537952, "rate_of_change": 0.6471652234178663, "market_dynamics": -0.764115, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.99, "high": 20.52, "low": 19.639999, "close": 20.219999, "volume": 9290235}, "trend_line": 18.559451, "activity_lines": {"activity_5": 19.978667, "activity_10": 19.933818, "activity_20": 20.126323, "activity_30": 19.574862}, "trend_signal": 1, "fair_value": 18.541725, "relative_strength": 4.33512, "rate_of_change": 0.5985083661842002, "market_dynamics": -0.647921, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.360001, "high": 21.34, "low": 20.07, "close": 20.52, "volume": 12008116}, "trend_line": 18.724624, "activity_lines": {"activity_5": 20.226, "activity_10": 19.981273, "activity_20": 20.189479, "activity_30": 19.701349}, "trend_signal": 1, "fair_value": 18.582875, "relative_strength": 4.457734, "rate_of_change": 0.8899670577540217, "market_dynamics": -0.520664, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.620001, "high": 20.690001, "low": 18.99, "close": 18.99, "volume": 9661022}, "trend_line": 18.851063, "activity_lines": {"activity_5": 19.862667, "activity_10": 19.799636, "activity_20": 20.085266, "activity_30": 19.71847}, "trend_signal": 1, "fair_value": 18.617566, "relative_strength": -3.280257, "rate_of_change": 0.6752552147375632, "market_dynamics": -0.72534, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.120001, "high": 19.219999, "low": 17.6, "close": 17.620001, "volume": 7923721}, "trend_line": 18.959352, "activity_lines": {"activity_5": 19.056667, "activity_10": 19.402546, "activity_20": 19.856762, "activity_30": 19.639047}, "trend_signal": 1, "fair_value": 18.632987, "relative_strength": -6.67036, "rate_of_change": 0.5744450591459972, "market_dynamics": -0.881268, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.709999, "high": 18.65, "low": 17.709999, "close": 18.469999, "volume": 5428961}, "trend_line": 19.100283, "activity_lines": {"activity_5": 18.737333, "activity_10": 19.206909, "activity_20": 19.715952, "activity_30": 19.607476}, "trend_signal": 0, "fair_value": 18.657738, "relative_strength": -3.596519, "rate_of_change": 0.743332367055593, "market_dynamics": -1.05259, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.59, "high": 18.67, "low": 17.74, "close": 18.18, "volume": 4748401}, "trend_line": 19.21663, "activity_lines": {"activity_5": 18.409333, "activity_10": 18.994909, "activity_20": 19.546571, "activity_30": 19.548103}, "trend_signal": 0, "fair_value": 18.67272, "relative_strength": -5.504581, "rate_of_change": 0.6091375714171227, "market_dynamics": -1.288031, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.200001, "high": 18.629999, "low": 17.530001, "close": 17.629999, "volume": 7518055}, "trend_line": 19.268894, "activity_lines": {"activity_5": 18.034, "activity_10": 18.697273, "activity_20": 19.33019, "activity_30": 19.445739}, "trend_signal": 0, "fair_value": 18.669452, "relative_strength": -8.07238, "rate_of_change": 0.27197276525593184, "market_dynamics": -1.375784, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.629999, "high": 17.85, "low": 16.9, "close": 17.4, "volume": 5340869}, "trend_line": 19.25647, "activity_lines": {"activity_5": 17.774666, "activity_10": 18.382909, "activity_20": 19.097333, "activity_30": 19.325166}, "trend_signal": 0, "fair_value": 18.672383, "relative_strength": -9.403374, "rate_of_change": -0.06447697517044479, "market_dynamics": -1.415116, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.440001, "high": 17.91, "low": 16.93, "close": 17.610001, "volume": 6801460}, "trend_line": 19.238117, "activity_lines": {"activity_5": 17.691333, "activity_10": 18.139455, "activity_20": 18.893714, "activity_30": 19.218942}, "trend_signal": 0, "fair_value": 18.664573, "relative_strength": -10.145166, "rate_of_change": -0.09530822627408436, "market_dynamics": -1.441523, "expectation": {"probability": 42.7405, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.59, "high": 17.76, "low": 16.66, "close": 17.0, "volume": 4451603}, "trend_line": 19.237886, "activity_lines": {"activity_5": 17.405333, "activity_10": 17.840727, "activity_20": 18.64719, "activity_30": 19.074547}, "trend_signal": 0, "fair_value": 18.666303, "relative_strength": -13.472735, "rate_of_change": -0.0012007412159902454, "market_dynamics": -1.417366, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.09, "high": 18.200001, "low": 17.02, "close": 18.17, "volume": 8795944}, "trend_line": 19.290911, "activity_lines": {"activity_5": 17.607333, "activity_10": 17.805455, "activity_20": 18.531238, "activity_30": 19.005651}, "trend_signal": 0, "fair_value": 18.680095, "relative_strength": -11.073794, "rate_of_change": 0.2756279977956084, "market_dynamics": -1.205023, "expectation": {"probability": 42.833, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.25, "high": 18.98, "low": 17.85, "close": 18.309999, "volume": 11203613}, "trend_line": 19.368825, "activity_lines": {"activity_5": 17.856666, "activity_10": 17.832909, "activity_20": 18.445619, "activity_30": 18.942367}, "trend_signal": 0, "fair_value": 18.694784, "relative_strength": -10.03449, "rate_of_change": 0.4038896867027162, "market_dynamics": -0.907508, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.309999, "high": 20.85, "low": 18.24, "close": 20.219999, "volume": 20254672}, "trend_line": 19.366527, "activity_lines": {"activity_5": 18.697333, "activity_10": 18.247818, "activity_20": 18.565286, "activity_30": 18.997281}, "trend_signal": 0, "fair_value": 18.71123, "relative_strength": -1.616801, "rate_of_change": -0.011864426468821361, "market_dynamics": -0.418992, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.219999, "high": 23.59, "low": 19.91, "close": 23.25, "volume": 31907778}, "trend_line": 19.507, "activity_lines": {"activity_5": 20.36, "activity_10": 19.191272, "activity_20": 18.976476, "activity_30": 19.247828}, "trend_signal": 0, "fair_value": 18.748283, "relative_strength": 13.115721, "rate_of_change": 0.7253391379879318, "market_dynamics": 0.255826, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.200001, "high": 23.77, "low": 22.200001, "close": 23.059999, "volume": 18567434}, "trend_line": 19.666666, "activity_lines": {"activity_5": 21.583333, "activity_10": 19.997818, "activity_20": 19.355047, "activity_30": 19.477054}, "trend_signal": 0, "fair_value": 18.779142, "relative_strength": 13.086655, "rate_of_change": 0.818506177269687, "market_dynamics": 0.738418, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.299999, "high": 25.15, "low": 22.91, "close": 24.120001, "volume": 15713163}, "trend_line": 19.827, "activity_lines": {"activity_5": 22.756, "activity_10": 20.913636, "activity_20": 19.822238, "activity_30": 19.764365}, "trend_signal": 0, "fair_value": 18.799316, "relative_strength": 17.23229, "rate_of_change": 0.8152576547545091, "market_dynamics": 1.149864, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.299999, "high": 26.08, "low": 23.68, "close": 26.0, "volume": 12629588}, "trend_line": 20.068, "activity_lines": {"activity_5": 24.158667, "activity_10": 22.063273, "activity_20": 20.443952, "activity_30": 20.162624}, "trend_signal": 1, "fair_value": 18.842, "relative_strength": 23.169797, "rate_of_change": 1.215514197811064, "market_dynamics": 1.342327, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.26, "high": 26.26, "low": 23.879999, "close": 24.27, "volume": 17824783}, "trend_line": 20.232333, "activity_lines": {"activity_5": 24.472, "activity_10": 22.746182, "activity_20": 20.867619, "activity_30": 20.43372}, "trend_signal": 1, "fair_value": 18.860706, "relative_strength": 15.573696, "rate_of_change": 0.8188808052621047, "market_dynamics": 1.318465, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.58, "high": 25.98, "low": 23.629999, "close": 24.639999, "volume": 11162186}, "trend_line": 20.360333, "activity_lines": {"activity_5": 24.638666, "activity_10": 23.371454, "activity_20": 21.302381, "activity_30": 20.718086}, "trend_signal": 1, "fair_value": 18.876393, "relative_strength": 17.745877, "rate_of_change": 0.6326507180363239, "market_dynamics": 1.226696, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.24, "high": 25.370001, "low": 23.18, "close": 23.42, "volume": 9024069}, "trend_line": 20.440333, "activity_lines": {"activity_5": 24.306, "activity_10": 23.647091, "activity_20": 21.602047, "activity_30": 20.915484}, "trend_signal": 1, "fair_value": 18.887607, "relative_strength": 15.514049, "rate_of_change": 0.3929208819914601, "market_dynamics": 1.055191, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.360001, "high": 25.5, "low": 22.07, "close": 24.889999, "volume": 9797835}, "trend_line": 20.545333, "activity_lines": {"activity_5": 24.439333, "activity_10": 24.073272, "activity_20": 22.024428, "activity_30": 21.202559}, "trend_signal": 1, "fair_value": 18.914731, "relative_strength": 23.468022, "rate_of_change": 0.5136902613083673, "market_dynamics": 0.931541, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.08, "high": 25.08, "low": 23.24, "close": 23.65, "volume": 6747944}, "trend_line": 20.559667, "activity_lines": {"activity_5": 24.108, "activity_10": 24.151818, "activity_20": 22.306476, "activity_30": 21.40286}, "trend_signal": 1, "fair_value": 18.940425, "relative_strength": 17.783137, "rate_of_change": 0.06976766937776878, "market_dynamics": 0.717843, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.65, "high": 26.76, "low": 23.5, "close": 26.17, "volume": 8173079}, "trend_line": 20.737333, "activity_lines": {"activity_5": 24.773333, "activity_10": 24.591454, "activity_20": 22.813619, "activity_30": 21.764817}, "trend_signal": 1, "fair_value": 18.982658, "relative_strength": 26.157374, "rate_of_change": 0.8641482374203752, "market_dynamics": 0.671775, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.870001, "high": 28.83, "low": 25.559999, "close": 28.0, "volume": 19251239}, "trend_line": 20.997333, "activity_lines": {"activity_5": 25.922, "activity_10": 25.255636, "activity_20": 23.460857, "activity_30": 22.233376}, "trend_signal": 1, "fair_value": 19.032178, "relative_strength": 31.782086, "rate_of_change": 1.2537774264414887, "market_dynamics": 0.863206, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.889999, "high": 32.09, "low": 27.75, "close": 29.58, "volume": 19070622}, "trend_line": 21.301, "activity_lines": {"activity_5": 27.373333, "activity_10": 26.120727, "activity_20": 24.209143, "activity_30": 22.787097}, "trend_signal": 1, "fair_value": 19.09618, "relative_strength": 36.934959, "rate_of_change": 1.4462170028926875, "market_dynamics": 1.027404, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.67, "high": 32.540001, "low": 28.34, "close": 31.91, "volume": 18164621}, "trend_line": 21.732333, "activity_lines": {"activity_5": 29.190667, "activity_10": 27.290909, "activity_20": 25.126428, "activity_30": 23.471548}, "trend_signal": 1, "fair_value": 19.178733, "relative_strength": 44.775351, "rate_of_change": 2.024942490962876, "market_dynamics": 1.31373, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.349998, "high": 35.09, "low": 31.940001, "close": 34.349998, "volume": 12086652}, "trend_line": 22.243667, "activity_lines": {"activity_5": 31.353333, "activity_10": 28.76309, "activity_20": 26.210714, "activity_30": 24.285591}, "trend_signal": 1, "fair_value": 19.271536, "relative_strength": 51.215933, "rate_of_change": 2.352872100754199, "market_dynamics": 1.463924, "expectation": {"probability": 53.1604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.830002, "high": 35.439999, "low": 30.700001, "close": 31.77, "volume": 18015010}, "trend_line": 22.662666, "activity_lines": {"activity_5": 31.942666, "activity_10": 29.614363, "activity_20": 26.969666, "activity_30": 24.900193}, "trend_signal": 1, "fair_value": 19.342437, "relative_strength": 39.73998, "rate_of_change": 1.8836777227424013, "market_dynamics": 1.438655, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.77, "high": 35.400002, "low": 31.200001, "close": 33.040001, "volume": 16879290}, "trend_line": 23.075, "activity_lines": {"activity_5": 32.582, "activity_10": 30.560182, "activity_20": 27.781143, "activity_30": 25.569699}, "trend_signal": 1, "fair_value": 19.416502, "relative_strength": 44.471519, "rate_of_change": 1.819441719698811, "market_dynamics": 1.395019, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.700001, "high": 35.349998, "low": 30.440001, "close": 30.73, "volume": 21435750}, "trend_line": 23.439666, "activity_lines": {"activity_5": 32.115333, "activity_10": 30.933273, "activity_20": 28.299143, "activity_30": 26.06357}, "trend_signal": 1, "fair_value": 19.474871, "relative_strength": 34.788202, "rate_of_change": 1.5803510292524365, "market_dynamics": 1.310918, "expectation": {"probability": 50.0463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9f9ac84-80f5-4867-b4ee-fe6c3b1a5a86/", "share_image": "https://sharemaestro.com/terminal/f9f9ac84-80f5-4867-b4ee-fe6c3b1a5a86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}