{"ticker": {"uuid": "f9fa0bd0-f320-44a4-82e7-0b2a43cb8e5e", "symbol": "034120", "name": "Seoul Broadcasting System", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 034120 fell 17.91%, moving from 16,213.91 to 13,310.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.92 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 39.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,310.00"}, {"label": "12-Week Change", "value": "-17.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.92"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14210.0, "high": 14270.0, "low": 12710.0, "close": 13310.0, "volume": 133948}, "trend_line": 17244.366699, "activity_lines": {"activity_5": 14303.333333, "activity_10": 14826.363636, "activity_20": 15651.886138, "activity_30": 16346.755484}, "trend_signal": 0, "fair_value": 20947.989295, "relative_strength": -66.916848, "rate_of_change": -1.1982407030636129, "market_dynamics": -1.221779, "expectation": {"probability": 39.5915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32519.097843, "high": 32519.097843, "low": 31220.259855, "close": 31749.416016, "volume": 117904}, "trend_line": 34152.331576, "activity_lines": {"activity_5": 31537.753516, "activity_10": 32546.213281, "activity_20": 34430.478572, "activity_30": 34488.118847}, "trend_signal": 0, "fair_value": 33255.103509, "relative_strength": -16.119677, "rate_of_change": 0.30523698929916065, "market_dynamics": -1.075994, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32086.153547, "high": 32230.46908, "low": 30402.471475, "close": 31027.839844, "volume": 215040}, "trend_line": 34174.507552, "activity_lines": {"activity_5": 31380.610157, "activity_10": 32089.651527, "activity_20": 34023.646289, "activity_30": 34286.538735}, "trend_signal": 0, "fair_value": 33359.523938, "relative_strength": -16.893294, "rate_of_change": 0.06493253894146928, "market_dynamics": -1.135746, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31508.891455, "high": 31508.891455, "low": 28766.895699, "close": 28959.316406, "volume": 216894}, "trend_line": 34090.305925, "activity_lines": {"activity_5": 30636.583464, "activity_10": 31356.703551, "activity_20": 33416.375688, "activity_30": 33950.07479}, "trend_signal": 0, "fair_value": 33447.163756, "relative_strength": -20.034617, "rate_of_change": -0.2463872430989117, "market_dynamics": -1.156963, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29488.473135, "high": 30594.892192, "low": 29247.947253, "close": 29969.525391, "volume": 163324}, "trend_line": 34000.791667, "activity_lines": {"activity_5": 30303.054427, "activity_10": 30946.497621, "activity_20": 32921.35053, "activity_30": 33684.217982}, "trend_signal": 0, "fair_value": 33540.399064, "relative_strength": -16.450898, "rate_of_change": -0.262579802589445, "market_dynamics": -1.17131, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30306.261719, "high": 30306.261719, "low": 28622.57988, "close": 28911.210938, "volume": 150467}, "trend_line": 33885.356966, "activity_lines": {"activity_5": 29674.480078, "activity_10": 30428.710902, "activity_20": 32356.916416, "activity_30": 33355.857935}, "trend_signal": 0, "fair_value": 33630.077743, "relative_strength": -17.57794, "rate_of_change": -0.33950592130487145, "market_dynamics": -1.188354, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28526.369927, "high": 28863.106165, "low": 27516.161033, "close": 27660.476563, "volume": 234978}, "trend_line": 33712.636524, "activity_lines": {"activity_5": 28853.485026, "activity_10": 29791.098615, "activity_20": 31721.011784, "activity_30": 32954.252747}, "trend_signal": 0, "fair_value": 33710.56528, "relative_strength": -23.488263, "rate_of_change": -0.5097200013955964, "market_dynamics": -1.256774, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27660.476374, "high": 27660.476374, "low": 26602.162694, "close": 27083.214844, "volume": 222496}, "trend_line": 33498.841602, "activity_lines": {"activity_5": 28112.665365, "activity_10": 29187.597337, "activity_20": 31094.041007, "activity_30": 32526.548123}, "trend_signal": 0, "fair_value": 33790.286446, "relative_strength": -23.926676, "rate_of_change": -0.6341685019141131, "market_dynamics": -1.308109, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27083.216148, "high": 27179.426508, "low": 23956.378493, "close": 25351.427734, "volume": 316024}, "trend_line": 33235.866667, "activity_lines": {"activity_5": 27057.558333, "activity_10": 28368.934624, "activity_20": 30363.300419, "activity_30": 32000.908518}, "trend_signal": 0, "fair_value": 33860.373441, "relative_strength": -28.106336, "rate_of_change": -0.7850269514522491, "market_dynamics": -1.376488, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25062.796679, "high": 25928.689846, "low": 24774.167748, "close": 24918.480469, "volume": 174364}, "trend_line": 33029.014388, "activity_lines": {"activity_5": 26098.661458, "activity_10": 27557.268928, "activity_20": 29659.132143, "activity_30": 31464.302957}, "trend_signal": 0, "fair_value": 33928.858749, "relative_strength": -28.582652, "rate_of_change": -0.6223766663662275, "market_dynamics": -1.472982, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25014.692194, "high": 25688.164063, "low": 24437.428909, "close": 25688.164063, "volume": 221112}, "trend_line": 32852.628711, "activity_lines": {"activity_5": 25733.06211, "activity_10": 26993.126385, "activity_20": 29093.094522, "activity_30": 30990.69971}, "trend_signal": 0, "fair_value": 33998.463679, "relative_strength": -25.422509, "rate_of_change": -0.5340325173738444, "market_dynamics": -1.491817, "expectation": {"probability": 43.4121, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26217.321369, "high": 27131.319729, "low": 25591.95407, "close": 26698.373047, "volume": 247584}, "trend_line": 32741.986849, "activity_lines": {"activity_5": 25919.06888, "activity_10": 26732.483807, "activity_20": 28680.99349, "activity_30": 30593.650958}, "trend_signal": 0, "fair_value": 34080.999193, "relative_strength": -19.245438, "rate_of_change": -0.33678237127779886, "market_dynamics": -1.379128, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26554.056834, "high": 28382.053091, "low": 25736.270691, "close": 26842.6875, "volume": 306820}, "trend_line": 32626.534375, "activity_lines": {"activity_5": 26217.320703, "activity_10": 26589.917365, "activity_20": 28324.785994, "activity_30": 30213.051}, "trend_signal": 0, "fair_value": 34163.286177, "relative_strength": -18.787923, "rate_of_change": -0.3526129142145436, "market_dynamics": -1.192963, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27708.581349, "high": 27852.896877, "low": 26554.059172, "close": 26650.269531, "volume": 470887}, "trend_line": 32437.320703, "activity_lines": {"activity_5": 26467.468359, "activity_10": 26488.459517, "activity_20": 27996.296522, "activity_30": 29827.485526}, "trend_signal": 0, "fair_value": 34244.633113, "relative_strength": -20.20264, "rate_of_change": -0.579938003298881, "market_dynamics": -0.910959, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26650.268366, "high": 27227.530584, "low": 25062.798323, "close": 25303.324219, "volume": 203701}, "trend_line": 32062.100391, "activity_lines": {"activity_5": 26182.044792, "activity_10": 26184.085192, "activity_20": 27586.944494, "activity_30": 29367.227688}, "trend_signal": 0, "fair_value": 34319.986416, "relative_strength": -23.216707, "rate_of_change": -1.1567549472891534, "market_dynamics": -0.810059, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25303.323141, "high": 30787.311672, "low": 25110.902432, "close": 28622.580078, "volume": 1342433}, "trend_line": 31718.950065, "activity_lines": {"activity_5": 26977.383594, "activity_10": 26568.051953, "activity_20": 27538.152083, "activity_30": 29145.323152}, "trend_signal": 0, "fair_value": 34415.149984, "relative_strength": -14.510876, "rate_of_change": -1.070267767286772, "market_dynamics": -0.346132, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28285.842984, "high": 30642.996566, "low": 26554.057607, "close": 27035.109375, "volume": 481925}, "trend_line": 31250.726367, "activity_lines": {"activity_5": 27047.93776, "activity_10": 26668.635511, "activity_20": 27367.722312, "activity_30": 28843.139882}, "trend_signal": 0, "fair_value": 34503.95171, "relative_strength": -15.725049, "rate_of_change": -1.476163924217211, "market_dynamics": -0.084963, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27083.215637, "high": 27179.425994, "low": 25159.007897, "close": 25495.744141, "volume": 192334}, "trend_line": 30769.67461, "activity_lines": {"activity_5": 26582.921094, "activity_10": 26500.704794, "activity_20": 27090.086756, "activity_30": 28471.850706}, "trend_signal": 0, "fair_value": 34582.005503, "relative_strength": -18.768263, "rate_of_change": -1.5393298426112103, "market_dynamics": 0.020051, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25159.007897, "high": 25976.795321, "low": 24774.166476, "close": 25399.533203, "volume": 93854}, "trend_line": 30296.64043, "activity_lines": {"activity_5": 26175.630339, "activity_10": 26344.144283, "activity_20": 26836.961886, "activity_30": 28125.38997}, "trend_signal": 0, "fair_value": 34657.97553, "relative_strength": -16.771795, "rate_of_change": -1.5373389091552658, "market_dynamics": 0.238124, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25399.533612, "high": 25784.37503, "low": 24437.430559, "close": 24581.746094, "volume": 149773}, "trend_line": 29831.623763, "activity_lines": {"activity_5": 25579.126302, "activity_10": 26038.020561, "activity_20": 26528.172545, "activity_30": 27756.68711}, "trend_signal": 0, "fair_value": 34724.595684, "relative_strength": -20.666241, "rate_of_change": -1.534878654530739, "market_dynamics": -0.011603, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24389.323611, "high": 24581.74431, "low": 21503.013668, "close": 22465.117188, "volume": 364053}, "trend_line": 29320.105404, "activity_lines": {"activity_5": 24325.184505, "activity_10": 25353.177664, "activity_20": 26047.578888, "activity_30": 27281.428621}, "trend_signal": 0, "fair_value": 34773.833459, "relative_strength": -24.688674, "rate_of_change": -1.7146849365753645, "market_dynamics": -0.200527, "expectation": {"probability": 41.1794, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22176.486132, "high": 23331.009766, "low": 22176.486132, "close": 22994.275391, "volume": 133978}, "trend_line": 28901.590365, "activity_lines": {"activity_5": 23658.126302, "activity_10": 24823.1462, "activity_20": 25664.111989, "activity_30": 26873.310555}, "trend_signal": 0, "fair_value": 34828.810503, "relative_strength": -20.279607, "rate_of_change": -1.4273995036283385, "market_dynamics": -0.293065, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22994.274605, "high": 24245.007517, "low": 22705.642969, "close": 24196.902344, "volume": 102191}, "trend_line": 28491.092709, "activity_lines": {"activity_5": 23661.332683, "activity_10": 24579.121414, "activity_20": 25436.872136, "activity_30": 26569.782296}, "trend_signal": 0, "fair_value": 34890.61648, "relative_strength": -18.321034, "rate_of_change": -1.4203289535828267, "market_dynamics": -0.230216, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24196.902344, "high": 24918.481252, "low": 23812.062677, "close": 24629.849609, "volume": 123400}, "trend_line": 28091.819727, "activity_lines": {"activity_5": 23895.444271, "activity_10": 24461.919496, "activity_20": 25283.393629, "activity_30": 26320.669838}, "trend_signal": 0, "fair_value": 34951.383514, "relative_strength": -18.120455, "rate_of_change": -1.4013958189602065, "market_dynamics": -0.127178, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24918.481259, "high": 24918.481259, "low": 23427.219635, "close": 24437.429688, "volume": 158695}, "trend_line": 27751.876498, "activity_lines": {"activity_5": 24116.728125, "activity_10": 24346.467046, "activity_20": 25132.205925, "activity_30": 26084.902739}, "trend_signal": 0, "fair_value": 34992.13926, "relative_strength": -20.430247, "rate_of_change": -1.2101146607931057, "market_dynamics": 0.024748, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24293.113673, "high": 25159.006834, "low": 24293.113673, "close": 24677.955078, "volume": 111791}, "trend_line": 27413.536719, "activity_lines": {"activity_5": 24427.808203, "activity_10": 24290.490021, "activity_20": 25030.268713, "activity_30": 25886.585228}, "trend_signal": 0, "fair_value": 35038.544484, "relative_strength": -20.134647, "rate_of_change": -1.219160005358142, "market_dynamics": 0.16406, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24677.955371, "high": 25159.00802, "low": 24341.219138, "close": 24629.849609, "volume": 88613}, "trend_line": 27057.558399, "activity_lines": {"activity_5": 24575.330599, "activity_10": 24297.487003, "activity_20": 24943.908389, "activity_30": 25706.992511}, "trend_signal": 0, "fair_value": 35084.641339, "relative_strength": -20.112337, "rate_of_change": -1.2985494124633468, "market_dynamics": 0.20191, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24581.745421, "high": 25110.903055, "low": 23860.167969, "close": 24389.324219, "volume": 175897}, "trend_line": 26784.962305, "activity_lines": {"activity_5": 24533.639583, "activity_10": 24304.484091, "activity_20": 24849.072442, "activity_30": 25534.84837}, "trend_signal": 0, "fair_value": 35113.645971, "relative_strength": -20.817767, "rate_of_change": -1.0074674513502115, "market_dynamics": 0.239511, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24389.323631, "high": 29777.104527, "low": 24100.6926, "close": 28333.949219, "volume": 2838313}, "trend_line": 26727.236068, "activity_lines": {"activity_5": 25793.995443, "activity_10": 25048.80245, "activity_20": 25142.743118, "activity_30": 25634.78301}, "trend_signal": 0, "fair_value": 35176.151956, "relative_strength": -9.242862, "rate_of_change": -0.2155173352221844, "market_dynamics": 0.683495, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27516.161527, "high": 28237.739189, "low": 25303.322653, "close": 25976.794922, "volume": 1114765}, "trend_line": 26565.281966, "activity_lines": {"activity_5": 26021.693229, "activity_10": 25311.194283, "activity_20": 25197.720424, "activity_30": 25586.367452}, "trend_signal": 0, "fair_value": 35217.386506, "relative_strength": -17.35856, "rate_of_change": -0.605951552895154, "market_dynamics": 0.932019, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26121.111496, "high": 35219.938462, "low": 25976.795963, "close": 28656.0, "volume": 3923722}, "trend_line": 26444.529557, "activity_lines": {"activity_5": 27039.835026, "activity_10": 26035.349787, "activity_20": 25502.820527, "activity_30": 25721.252487}, "trend_signal": 0, "fair_value": 35262.88568, "relative_strength": -10.168165, "rate_of_change": -0.4545496981908338, "market_dynamics": 1.366535, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29880.614142, "high": 36493.535872, "low": 28607.014195, "close": 33652.429688, "volume": 7799881}, "trend_line": 26507.963347, "activity_lines": {"activity_5": 29458.250391, "activity_10": 27555.385547, "activity_20": 26269.638523, "activity_30": 26186.278302}, "trend_signal": 0, "fair_value": 35332.784756, "relative_strength": 8.747517, "rate_of_change": 0.23987490442312626, "market_dynamics": 1.769397, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31742.029642, "high": 33113.598824, "low": 26500.676063, "close": 26843.568359, "volume": 4851585}, "trend_line": 26368.48763, "activity_lines": {"activity_5": 29005.539974, "activity_10": 27643.661896, "activity_20": 26354.878981, "activity_30": 26207.930238}, "trend_signal": 0, "fair_value": 35354.929638, "relative_strength": -11.0984, "rate_of_change": -0.5261653457649969, "market_dynamics": 1.602955, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26990.522608, "high": 27529.353368, "low": 24541.290778, "close": 24884.183594, "volume": 689059}, "trend_line": 26232.64987, "activity_lines": {"activity_5": 27736.085026, "activity_10": 27327.56527, "activity_20": 26253.507171, "activity_30": 26112.168687}, "trend_signal": 0, "fair_value": 35359.233086, "relative_strength": -15.508719, "rate_of_change": -0.5151518809347752, "market_dynamics": 1.423364, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24835.198587, "high": 24933.167812, "low": 23414.644821, "close": 23806.521484, "volume": 619103}, "trend_line": 26027.216406, "activity_lines": {"activity_5": 26337.39375, "activity_10": 26810.905824, "activity_20": 26057.910807, "activity_30": 25955.644275}, "trend_signal": 0, "fair_value": 35376.87331, "relative_strength": -19.01823, "rate_of_change": -0.783121282135275, "market_dynamics": 0.978692, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23855.506096, "high": 24345.353997, "low": 23512.614046, "close": 24247.384766, "volume": 603112}, "trend_line": 25871.755534, "activity_lines": {"activity_5": 25230.341797, "activity_10": 26385.874396, "activity_20": 25911.429055, "activity_30": 25840.816427}, "trend_signal": 0, "fair_value": 35398.513196, "relative_strength": -21.351704, "rate_of_change": -0.5973011849402443, "market_dynamics": 0.500588, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24247.383893, "high": 25569.967937, "low": 24247.383893, "close": 24933.167969, "volume": 523282}, "trend_line": 25780.845248, "activity_lines": {"activity_5": 24645.791927, "activity_10": 26093.359375, "activity_20": 25851.094252, "activity_30": 25780.262391}, "trend_signal": 0, "fair_value": 35427.189766, "relative_strength": -18.579578, "rate_of_change": -0.3513881610412037, "market_dynamics": 0.17364, "expectation": {"probability": 43.2388, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24884.183833, "high": 25471.998761, "low": 24492.306922, "close": 25325.044922, "volume": 299403}, "trend_line": 25722.239583, "activity_lines": {"activity_5": 24773.151823, "activity_10": 25866.57983, "activity_20": 25838.090309, "activity_30": 25750.855918}, "trend_signal": 0, "fair_value": 35446.935622, "relative_strength": -17.32868, "rate_of_change": -0.22732251187361371, "market_dynamics": 0.059446, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25276.060072, "high": 26206.767764, "low": 25080.122093, "close": 25276.060547, "volume": 510226}, "trend_line": 25719.727344, "activity_lines": {"activity_5": 24985.41849, "activity_10": 25613.880931, "activity_20": 25821.23404, "activity_30": 25722.070174}, "trend_signal": 0, "fair_value": 35476.636594, "relative_strength": -17.043164, "rate_of_change": -0.009766797295753504, "market_dynamics": -0.005909, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25276.060786, "high": 25374.030014, "low": 23904.492456, "close": 24149.414063, "volume": 346157}, "trend_line": 25694.091797, "activity_lines": {"activity_5": 24796.011198, "activity_10": 25211.935192, "activity_20": 25697.666072, "activity_30": 25620.75964}, "trend_signal": 0, "fair_value": 35495.594627, "relative_strength": -18.988072, "rate_of_change": -0.09967270125815857, "market_dynamics": -0.116285, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24247.383527, "high": 24296.36814, "low": 23463.629905, "close": 23659.568359, "volume": 319156}, "trend_line": 25626.47194, "activity_lines": {"activity_5": 24420.4625, "activity_10": 24754.151705, "activity_20": 25529.504855, "activity_30": 25489.500063}, "trend_signal": 0, "fair_value": 35516.987292, "relative_strength": -20.714725, "rate_of_change": -0.2631727851454811, "market_dynamics": -0.248516, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23659.568638, "high": 27872.245997, "low": 23414.645568, "close": 26598.644531, "volume": 1918992}, "trend_line": 25623.147656, "activity_lines": {"activity_5": 25063.79362, "activity_10": 24921.589915, "activity_20": 25635.567792, "activity_30": 25552.220875}, "trend_signal": 0, "fair_value": 35556.633401, "relative_strength": -9.458483, "rate_of_change": -0.012972070473772922, "market_dynamics": -0.223708, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27774.275529, "high": 29390.768055, "low": 26059.814262, "close": 28166.152344, "volume": 1620845}, "trend_line": 25667.263151, "activity_lines": {"activity_5": 26118.595573, "activity_10": 25502.280185, "activity_20": 25873.753525, "activity_30": 25716.285694}, "trend_signal": 0, "fair_value": 35609.84847, "relative_strength": -6.086475, "rate_of_change": 0.17217047488569565, "market_dynamics": -0.161651, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27872.245293, "high": 28019.199134, "low": 25374.030769, "close": 25472.0, "volume": 737317}, "trend_line": 25627.9875, "activity_lines": {"activity_5": 26085.939583, "activity_10": 25569.077592, "activity_20": 25836.45213, "activity_30": 25703.688071}, "trend_signal": 0, "fair_value": 35640.512057, "relative_strength": -14.242211, "rate_of_change": -0.15301846078774373, "market_dynamics": -0.121549, "expectation": {"probability": 42.6271, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25471.999969, "high": 25912.861538, "low": 24345.352564, "close": 24541.291016, "volume": 436144}, "trend_line": 25602.586393, "activity_lines": {"activity_5": 25729.984636, "activity_10": 25455.967614, "activity_20": 25706.501544, "activity_30": 25633.578621}, "trend_signal": 0, "fair_value": 35667.263384, "relative_strength": -15.544833, "rate_of_change": -0.09911471589408988, "market_dynamics": -0.121627, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24492.307633, "high": 25569.968469, "low": 24247.384286, "close": 24345.353516, "volume": 200727}, "trend_line": 25460.012175, "activity_lines": {"activity_5": 25282.592058, "activity_10": 25293.873189, "activity_20": 25557.395666, "activity_30": 25552.466822}, "trend_signal": 0, "fair_value": 35675.741299, "relative_strength": -14.414262, "rate_of_change": -0.5568742775104267, "market_dynamics": -0.340518, "expectation": {"probability": 41.3606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24100.43068, "high": 24590.275577, "low": 21651.199767, "close": 22336.984375, "volume": 640486}, "trend_line": 25303.408008, "activity_lines": {"activity_5": 24120.024089, "activity_10": 24764.839489, "activity_20": 25218.600354, "activity_30": 25350.981158}, "trend_signal": 0, "fair_value": 35666.357197, "relative_strength": -18.006685, "rate_of_change": -0.6150985550343765, "market_dynamics": -0.652975, "expectation": {"probability": 40.8323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22336.984375, "high": 22728.860566, "low": 22043.076686, "close": 22532.921875, "volume": 223355}, "trend_line": 25204.647266, "activity_lines": {"activity_5": 23306.879297, "activity_10": 24318.634127, "activity_20": 24909.384161, "activity_30": 25172.240117}, "trend_signal": 0, "fair_value": 35648.840169, "relative_strength": -18.48356, "rate_of_change": -0.39030608828966473, "market_dynamics": -0.865189, "expectation": {"probability": 41.968, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22630.892578, "high": 23316.677227, "low": 22190.030293, "close": 22385.96875, "volume": 236108}, "trend_line": 25104.195117, "activity_lines": {"activity_5": 22820.298828, "activity_10": 23896.475888, "activity_20": 24595.012444, "activity_30": 24990.38989}, "trend_signal": 0, "fair_value": 35616.004357, "relative_strength": -18.765443, "rate_of_change": -0.39854614087579926, "market_dynamics": -0.992789, "expectation": {"probability": 41.0607, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22434.953364, "high": 22532.922593, "low": 21798.153578, "close": 21945.107422, "volume": 316870}, "trend_line": 25016.307162, "activity_lines": {"activity_5": 22392.5, "activity_10": 23446.708168, "activity_20": 24266.977651, "activity_30": 24786.577781}, "trend_signal": 0, "fair_value": 35550.708734, "relative_strength": -21.10103, "rate_of_change": -0.3500927019981715, "market_dynamics": -1.094785, "expectation": {"probability": 40.6362, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21945.107422, "high": 22092.061266, "low": 21357.292487, "close": 21455.261719, "volume": 329667}, "trend_line": 24982.645313, "activity_lines": {"activity_5": 21974.498177, "activity_10": 22947.955895, "activity_20": 23911.489397, "activity_30": 24556.832913}, "trend_signal": 0, "fair_value": 35449.998673, "relative_strength": -22.194039, "rate_of_change": -0.1345596245761354, "market_dynamics": -1.187839, "expectation": {"probability": 40.1414, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21357.290961, "high": 21700.184742, "low": 20083.692636, "close": 20230.646484, "volume": 562417}, "trend_line": 24890.524349, "activity_lines": {"activity_5": 21340.964062, "activity_10": 22266.624609, "activity_20": 23473.660352, "activity_30": 24250.252344}, "trend_signal": 0, "fair_value": 35321.487067, "relative_strength": -24.979677, "rate_of_change": -0.36873983057376786, "market_dynamics": -1.33355, "expectation": {"probability": 39.6585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20181.660087, "high": 20426.583146, "low": 18663.13824, "close": 18751.310547, "volume": 691633}, "trend_line": 24709.004622, "activity_lines": {"activity_5": 20354.740495, "activity_10": 21432.104936, "activity_20": 22958.855422, "activity_30": 23854.174034}, "trend_signal": 0, "fair_value": 35184.666166, "relative_strength": -28.391384, "rate_of_change": -0.729272410877482, "market_dynamics": -1.484163, "expectation": {"probability": 39.1871, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18751.309551, "high": 19201.967983, "low": 18741.512628, "close": 18849.279297, "volume": 186161}, "trend_line": 24516.318945, "activity_lines": {"activity_5": 19653.280599, "activity_10": 20786.576705, "activity_20": 22491.915411, "activity_30": 23476.127239}, "trend_signal": 0, "fair_value": 35018.839481, "relative_strength": -29.600003, "rate_of_change": -0.7798196647243368, "market_dynamics": -1.625018, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18839.482854, "high": 18878.670739, "low": 18614.153625, "close": 18633.748047, "volume": 222419}, "trend_line": 24322.862891, "activity_lines": {"activity_5": 19115.75625, "activity_10": 20222.274077, "activity_20": 22033.186254, "activity_30": 23096.606536}, "trend_signal": 0, "fair_value": 34840.188452, "relative_strength": -30.62026, "rate_of_change": -0.789090949722095, "market_dynamics": -1.68771, "expectation": {"probability": 39.4382, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18516.183641, "high": 18614.152867, "low": 17487.507813, "close": 17487.507813, "volume": 555264}, "trend_line": 24083.181315, "activity_lines": {"activity_5": 18416.909115, "activity_10": 19556.974006, "activity_20": 21489.923614, "activity_30": 22655.615886}, "trend_signal": 0, "fair_value": 34676.488407, "relative_strength": -34.850688, "rate_of_change": -0.985416795194313, "market_dynamics": -1.680888, "expectation": {"probability": 39.0579, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17477.710635, "high": 18075.323229, "low": 17467.913712, "close": 17879.384766, "volume": 247322}, "trend_line": 23858.16582, "activity_lines": {"activity_5": 18113.204558, "activity_10": 19087.612394, "activity_20": 21016.17248, "activity_30": 22255.370947}, "trend_signal": 0, "fair_value": 34507.378468, "relative_strength": -33.005739, "rate_of_change": -0.9343262920993513, "market_dynamics": -1.702216, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17869.587083, "high": 17869.587083, "low": 16537.206568, "close": 16684.160156, "volume": 397866}, "trend_line": 23601.327018, "activity_lines": {"activity_5": 17567.842578, "activity_10": 18481.984482, "activity_20": 20462.179874, "activity_30": 21792.531872}, "trend_signal": 0, "fair_value": 34360.240648, "relative_strength": -38.191627, "rate_of_change": -1.076523668825764, "market_dynamics": -1.669188, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16703.752664, "high": 17663.852401, "low": 16517.61275, "close": 17144.615234, "volume": 370363}, "trend_line": 23228.349219, "activity_lines": {"activity_5": 17313.775651, "activity_10": 18066.416797, "activity_20": 19993.187202, "activity_30": 21375.969821}, "trend_signal": 0, "fair_value": 34185.540465, "relative_strength": -35.777203, "rate_of_change": -1.5803255415068045, "market_dynamics": -1.660769, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17144.61447, "high": 17418.928302, "low": 16723.347321, "close": 16791.925781, "volume": 142913}, "trend_line": 22922.186914, "activity_lines": {"activity_5": 17055.789844, "activity_10": 17682.021094, "activity_20": 19529.326228, "activity_30": 20960.716696}, "trend_signal": 0, "fair_value": 34006.232222, "relative_strength": -35.13008, "rate_of_change": -1.3180545122404466, "market_dynamics": -1.725423, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16791.926311, "high": 17036.848614, "low": 16174.719415, "close": 16498.017578, "volume": 243887}, "trend_line": 22516.920833, "activity_lines": {"activity_5": 16822.622786, "activity_10": 17337.881747, "activity_20": 19072.509654, "activity_30": 20546.254158}, "trend_signal": 0, "fair_value": 33827.973996, "relative_strength": -34.280329, "rate_of_change": -1.7680079240278792, "market_dynamics": -1.725049, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16566.597174, "high": 16850.707948, "low": 16184.516602, "close": 16184.516602, "volume": 190584}, "trend_line": 21934.657064, "activity_lines": {"activity_5": 16550.921419, "activity_10": 17026.873935, "activity_20": 18619.938467, "activity_30": 20137.71195}, "trend_signal": 0, "fair_value": 33627.754676, "relative_strength": -33.697802, "rate_of_change": -2.5858942850953937, "market_dynamics": -1.764771, "expectation": {"probability": 38.8231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16135.532039, "high": 16145.328962, "low": 14587.618219, "close": 15567.310547, "volume": 502157}, "trend_line": 21558.781803, "activity_lines": {"activity_5": 16186.475912, "activity_10": 16677.212837, "activity_20": 18158.176837, "activity_30": 19726.9154}, "trend_signal": 0, "fair_value": 33393.064935, "relative_strength": -33.517502, "rate_of_change": -1.713613574642561, "market_dynamics": -1.703521, "expectation": {"probability": 38.4085, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15665.279728, "high": 15704.46742, "low": 15146.042634, "close": 15214.621094, "volume": 153625}, "trend_line": 21236.463053, "activity_lines": {"activity_5": 15778.923893, "activity_10": 16321.317294, "activity_20": 17722.82022, "activity_30": 19317.614709}, "trend_signal": 0, "fair_value": 33195.43047, "relative_strength": -36.972189, "rate_of_change": -1.4950694011623145, "market_dynamics": -1.658246, "expectation": {"probability": 38.0027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15273.402249, "high": 15831.827677, "low": 15185.229946, "close": 15665.279297, "volume": 154995}, "trend_line": 20965.088314, "activity_lines": {"activity_5": 15650.257552, "activity_10": 16113.444301, "activity_20": 17379.228093, "activity_30": 18958.183499}, "trend_signal": 0, "fair_value": 33000.68484, "relative_strength": -34.52912, "rate_of_change": -1.2778716414439024, "market_dynamics": -1.49529, "expectation": {"probability": 38.8028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15704.467565, "high": 15763.249103, "low": 15116.652248, "close": 15244.011719, "volume": 210257}, "trend_line": 20664.975879, "activity_lines": {"activity_5": 15456.278451, "activity_10": 15882.949361, "activity_20": 17037.781966, "activity_30": 18589.081784}, "trend_signal": 0, "fair_value": 32797.957501, "relative_strength": -34.974552, "rate_of_change": -1.431486624359178, "market_dynamics": -1.216124, "expectation": {"probability": 38.251, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15322.38768, "high": 16644.971462, "low": 14499.445849, "close": 15018.682617, "volume": 481594}, "trend_line": 20334.493034, "activity_lines": {"activity_5": 15270.790039, "activity_10": 15652.276332, "activity_20": 16718.215648, "activity_30": 18224.804799}, "trend_signal": 0, "fair_value": 32577.94197, "relative_strength": -32.061113, "rate_of_change": -1.5992413779482944, "market_dynamics": -0.883304, "expectation": {"probability": 37.9219, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14871.729252, "high": 15146.043049, "low": 14685.587713, "close": 14901.119141, "volume": 166339}, "trend_line": 19987.028841, "activity_lines": {"activity_5": 15123.836068, "activity_10": 15452.240891, "activity_20": 16422.301865, "activity_30": 17874.264548}, "trend_signal": 0, "fair_value": 32350.13111, "relative_strength": -32.629723, "rate_of_change": -1.70874283621936, "market_dynamics": -0.579126, "expectation": {"probability": 37.5368, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14969.69803, "high": 14969.69803, "low": 14734.572074, "close": 14773.759766, "volume": 83066}, "trend_line": 19636.952149, "activity_lines": {"activity_5": 14978.841732, "activity_10": 15261.468129, "activity_20": 16150.600535, "activity_30": 17537.924607}, "trend_signal": 0, "fair_value": 32110.354505, "relative_strength": -32.904558, "rate_of_change": -1.7515194218456112, "market_dynamics": -0.426401, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14822.744045, "high": 15547.716845, "low": 14773.759432, "close": 15537.919922, "volume": 185136}, "trend_line": 19349.902344, "activity_lines": {"activity_5": 15117.958203, "activity_10": 15252.740039, "activity_20": 15987.924977, "activity_30": 17273.470915}, "trend_signal": 0, "fair_value": 31874.30276, "relative_strength": -30.228536, "rate_of_change": -1.4617839001793371, "market_dynamics": -0.192069, "expectation": {"probability": 37.916, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15537.920003, "high": 15959.186755, "low": 15048.073643, "close": 15508.52832, "volume": 117913}, "trend_line": 19078.201009, "activity_lines": {"activity_5": 15255.768099, "activity_10": 15261.468129, "activity_20": 15852.960635, "activity_30": 17025.640333}, "trend_signal": 0, "fair_value": 31628.08687, "relative_strength": -27.441884, "rate_of_change": -1.404148352636244, "market_dynamics": -0.137747, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15665.279392, "high": 15753.451697, "low": 15312.590342, "close": 15518.326172, "volume": 111109}, "trend_line": 18708.857064, "activity_lines": {"activity_5": 15379.209505, "activity_10": 15289.968359, "activity_20": 15747.247201, "activity_30": 16795.970989}, "trend_signal": 0, "fair_value": 31397.777588, "relative_strength": -27.480363, "rate_of_change": -1.9359474450749588, "market_dynamics": 0.070144, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15459.544089, "high": 15518.325625, "low": 15077.464127, "close": 15224.417969, "volume": 110620}, "trend_line": 18277.465918, "activity_lines": {"activity_5": 15371.37194, "activity_10": 15277.143288, "activity_20": 15635.982129, "activity_30": 16571.168467}, "trend_signal": 0, "fair_value": 31147.980037, "relative_strength": -28.167336, "rate_of_change": -2.3058123995724498, "market_dynamics": 0.22874, "expectation": {"probability": 40.1297, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15204.824603, "high": 15263.606142, "low": 14695.383742, "close": 14705.180664, "volume": 138828}, "trend_line": 17918.57194, "activity_lines": {"activity_5": 15168.902018, "activity_10": 15176.145845, "activity_20": 15492.060612, "activity_30": 16340.69845}, "trend_signal": 0, "fair_value": 30924.78125, "relative_strength": -29.622829, "rate_of_change": -1.96358718221739, "market_dynamics": 0.193404, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14744.368475, "high": 15665.279444, "low": 14744.368475, "close": 14920.713867, "volume": 229492}, "trend_line": 17597.886035, "activity_lines": {"activity_5": 15042.848437, "activity_10": 15123.59881, "activity_20": 15388.39987, "activity_30": 16147.288252}, "trend_signal": 0, "fair_value": 30719.981489, "relative_strength": -26.684355, "rate_of_change": -1.7896845020563736, "market_dynamics": 0.295053, "expectation": {"probability": 38.9907, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14852.134528, "high": 15077.464154, "low": 14832.541416, "close": 14959.901367, "volume": 114079}, "trend_line": 17285.03763, "activity_lines": {"activity_5": 14971.004427, "activity_10": 15091.714329, "activity_20": 15306.152386, "activity_30": 15977.095693}, "trend_signal": 0, "fair_value": 30511.912072, "relative_strength": -26.25508, "rate_of_change": -1.7777612855190912, "market_dynamics": 0.317743, "expectation": {"probability": 39.5779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14959.900963, "high": 14989.291731, "low": 14342.694599, "close": 14636.602539, "volume": 243628}, "trend_line": 17028.358236, "activity_lines": {"activity_5": 14827.969271, "activity_10": 15006.213885, "activity_20": 15205.150758, "activity_30": 15806.228913}, "trend_signal": 0, "fair_value": 30324.068929, "relative_strength": -22.822038, "rate_of_change": -1.4849802441535032, "market_dynamics": 0.47086, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14636.602561, "high": 15185.230353, "low": 14636.602561, "close": 14901.119141, "volume": 112217}, "trend_line": 16773.964811, "activity_lines": {"activity_5": 14831.887891, "activity_10": 14975.754279, "activity_20": 15144.783008, "activity_30": 15668.987681}, "trend_signal": 0, "fair_value": 30156.112436, "relative_strength": -23.340138, "rate_of_change": -1.4939398236418358, "market_dynamics": 0.626704, "expectation": {"probability": 39.8118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14871.729061, "high": 15106.854826, "low": 14822.744541, "close": 15038.276367, "volume": 126496}, "trend_line": 16529.041732, "activity_lines": {"activity_5": 14903.078841, "activity_10": 14970.232351, "activity_20": 15105.968522, "activity_30": 15557.007781}, "trend_signal": 0, "fair_value": 29990.208784, "relative_strength": -20.476677, "rate_of_change": -1.4601382664126308, "market_dynamics": 0.709709, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14989.291683, "high": 15449.747484, "low": 14665.993649, "close": 14793.353516, "volume": 234457}, "trend_line": 16290.649935, "activity_lines": {"activity_5": 14870.422461, "activity_10": 14915.369602, "activity_20": 15053.858236, "activity_30": 15445.027896}, "trend_signal": 0, "fair_value": 29809.531914, "relative_strength": -20.161155, "rate_of_change": -1.442260240280468, "market_dynamics": 0.879392, "expectation": {"probability": 41.2045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14871.728446, "high": 16262.891449, "low": 14695.38384, "close": 15332.18457, "volume": 1204606}, "trend_line": 16086.547363, "activity_lines": {"activity_5": 15025.867122, "activity_10": 14972.013707, "activity_20": 15062.582203, "activity_30": 15383.191421}, "trend_signal": 0, "fair_value": 29636.71013, "relative_strength": -18.444087, "rate_of_change": -1.2528817009411712, "market_dynamics": 1.109194, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15390.965964, "high": 19593.845703, "low": 14891.322338, "close": 19593.845703, "volume": 5777833}, "trend_line": 16065.320671, "activity_lines": {"activity_5": 16577.046615, "activity_10": 15806.711541, "activity_20": 15482.730246, "activity_30": 15609.468733}, "trend_signal": 0, "fair_value": 29492.967129, "relative_strength": 8.650873, "rate_of_change": -0.13195306314655697, "market_dynamics": 1.422736, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24541.292308, "high": 27921.230506, "low": 20867.445358, "close": 21259.322266, "volume": 10217683}, "trend_line": 16148.921061, "activity_lines": {"activity_5": 18352.902083, "activity_10": 16870.12294, "activity_20": 16045.260203, "activity_30": 15944.56561}, "trend_signal": 0, "fair_value": 29333.248567, "relative_strength": 18.448438, "rate_of_change": 0.5203779726034926, "market_dynamics": 1.700783, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21259.322076, "high": 22385.96875, "low": 20132.675975, "close": 22385.96875, "volume": 1476163}, "trend_line": 16266.81071, "activity_lines": {"activity_5": 20080.426172, "activity_10": 18028.653622, "activity_20": 16687.985007, "activity_30": 16346.955784}, "trend_signal": 1, "fair_value": 29182.251571, "relative_strength": 24.070422, "rate_of_change": 0.730015637296703, "market_dynamics": 1.849812, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22826.829651, "high": 24296.36814, "low": 22043.075844, "close": 24100.429688, "volume": 1581231}, "trend_line": 16449.033431, "activity_lines": {"activity_5": 21889.591081, "activity_10": 19359.253782, "activity_20": 17459.842532, "activity_30": 16852.350557}, "trend_signal": 1, "fair_value": 29059.038831, "relative_strength": 30.0067, "rate_of_change": 1.1202117258792401, "market_dynamics": 1.852107, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23757.538553, "high": 25716.92332, "low": 22385.969317, "close": 23904.492188, "volume": 2065175}, "trend_line": 16662.93291, "activity_lines": {"activity_5": 23012.971745, "activity_10": 20487.325018, "activity_20": 18172.871959, "activity_30": 17333.347896}, "trend_signal": 1, "fair_value": 28938.168814, "relative_strength": 28.751236, "rate_of_change": 1.300377191749655, "market_dynamics": 1.79329, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24100.430205, "high": 24933.168647, "low": 20328.614049, "close": 20573.537109, "volume": 1713295}, "trend_line": 16752.737988, "activity_lines": {"activity_5": 22454.546875, "activity_10": 20847.139134, "activity_20": 18527.427186, "activity_30": 17585.644941}, "trend_signal": 1, "fair_value": 28824.136625, "relative_strength": 10.664134, "rate_of_change": 0.5389512067596822, "market_dynamics": 1.586924, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20573.538798, "high": 21112.369576, "low": 19887.754171, "close": 20230.646484, "volume": 211806}, "trend_line": 16870.954199, "activity_lines": {"activity_5": 21716.51237, "activity_10": 21036.665234, "activity_20": 18822.874475, "activity_30": 17810.026134}, "trend_signal": 1, "fair_value": 28689.912754, "relative_strength": 10.016158, "rate_of_change": 0.7056530764384746, "market_dynamics": 1.363144, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19740.799594, "high": 24688.246249, "low": 19574.251905, "close": 23463.630859, "volume": 1443016}, "trend_line": 17081.588053, "activity_lines": {"activity_5": 22124.717708, "activity_10": 21717.106179, "activity_20": 19400.846336, "activity_30": 18235.360112}, "trend_signal": 1, "fair_value": 28580.91154, "relative_strength": 27.438169, "rate_of_change": 1.248499945619464, "market_dynamics": 1.237558, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23316.677013, "high": 24198.400093, "low": 22777.845315, "close": 23512.615234, "volume": 570331}, "trend_line": 17305.611035, "activity_lines": {"activity_5": 22477.407031, "activity_10": 22253.26511, "activity_20": 19942.103037, "activity_30": 18650.265092}, "trend_signal": 1, "fair_value": 28470.125094, "relative_strength": 24.456529, "rate_of_change": 1.311488026200571, "market_dynamics": 1.061741, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23512.614715, "high": 24100.429995, "low": 21455.26177, "close": 22630.892578, "volume": 1030627}, "trend_line": 17510.040202, "activity_lines": {"activity_5": 22575.376432, "activity_10": 22470.5788, "activity_20": 20361.411412, "activity_30": 18993.831643}, "trend_signal": 1, "fair_value": 28355.186029, "relative_strength": 17.216165, "rate_of_change": 1.181288349695064, "market_dynamics": 0.980958, "expectation": {"probability": 42.0997, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22385.968955, "high": 22679.875607, "low": 21259.323282, "close": 21749.167969, "volume": 590288}, "trend_line": 17695.528581, "activity_lines": {"activity_5": 22464.344271, "activity_10": 22394.875142, "activity_20": 20662.829994, "activity_30": 19267.323757}, "trend_signal": 1, "fair_value": 28235.194668, "relative_strength": 18.239195, "rate_of_change": 1.0593258316951895, "market_dynamics": 0.897354, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21553.23074, "high": 22483.938431, "low": 20965.415057, "close": 21161.353516, "volume": 370831}, "trend_line": 17881.99668, "activity_lines": {"activity_5": 22078.998568, "activity_10": 22173.108452, "activity_20": 20878.595573, "activity_30": 19490.925365}, "trend_signal": 1, "fair_value": 28122.231514, "relative_strength": 13.838255, "rate_of_change": 1.053758287843493, "market_dynamics": 0.638503, "expectation": {"probability": 39.7, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21161.353235, "high": 21455.261166, "low": 19789.784044, "close": 20573.537109, "volume": 364130}, "trend_line": 18060.627214, "activity_lines": {"activity_5": 21435.666927, "activity_10": 21846.247301, "activity_20": 21010.107515, "activity_30": 19664.573135}, "trend_signal": 1, "fair_value": 28010.598489, "relative_strength": 11.128685, "rate_of_change": 0.998940650737219, "market_dynamics": 0.348121, "expectation": {"probability": 38.5063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20622.52244, "high": 20818.460895, "low": 18623.949886, "close": 18888.466797, "volume": 545056}, "trend_line": 18168.066797, "activity_lines": {"activity_5": 20423.318099, "activity_10": 21245.963033, "activity_20": 20953.192015, "activity_30": 19717.98214}, "trend_signal": 1, "fair_value": 27880.666385, "relative_strength": -0.1108, "rate_of_change": 0.594882900394045, "market_dynamics": 0.005062, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18888.466512, "high": 19250.952643, "low": 17752.02339, "close": 17761.820313, "volume": 358251}, "trend_line": 18251.99375, "activity_lines": {"activity_5": 19343.697005, "activity_10": 20535.596911, "activity_20": 20770.082789, "activity_30": 19691.77269}, "trend_signal": 1, "fair_value": 27731.816275, "relative_strength": -2.330374, "rate_of_change": 0.4619476245753367, "market_dynamics": -0.328989, "expectation": {"probability": 37.9861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17487.50627, "high": 19270.54712, "low": 16997.660156, "close": 18819.888672, "volume": 249011}, "trend_line": 18378.700619, "activity_lines": {"activity_5": 18941.370182, "activity_10": 20129.291797, "activity_20": 20674.399507, "activity_30": 19728.411072}, "trend_signal": 1, "fair_value": 27562.758119, "relative_strength": 7.783641, "rate_of_change": 0.6942083738112053, "market_dynamics": -0.59698, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18467.199808, "high": 18467.199808, "low": 16654.769507, "close": 17056.443359, "volume": 359413}, "trend_line": 18450.544759, "activity_lines": {"activity_5": 18146.513542, "activity_10": 19434.24478, "activity_20": 20390.848642, "activity_30": 19643.104152}, "trend_signal": 0, "fair_value": 27366.801276, "relative_strength": -0.444093, "rate_of_change": 0.39090979003014065, "market_dynamics": -0.825456, "expectation": {"probability": 40.0913, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17164.209144, "high": 18800.293852, "low": 17095.630683, "close": 18212.478516, "volume": 200150}, "trend_line": 18565.168717, "activity_lines": {"activity_5": 18010.66263, "activity_10": 19007.098757, "activity_20": 20207.132915, "activity_30": 19627.74504}, "trend_signal": 0, "fair_value": 27173.456612, "relative_strength": 4.499822, "rate_of_change": 0.621249721876573, "market_dynamics": -0.938304, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18369.230042, "high": 18947.248813, "low": 17801.008573, "close": 18790.498047, "volume": 147206}, "trend_line": 18673.587988, "activity_lines": {"activity_5": 18224.888802, "activity_10": 18780.522692, "activity_20": 20063.351418, "activity_30": 19642.282416}, "trend_signal": 0, "fair_value": 26992.814021, "relative_strength": 5.472747, "rate_of_change": 0.5839929205745383, "market_dynamics": -0.950818, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18682.731943, "high": 21700.18449, "low": 18653.341174, "close": 20720.492188, "volume": 410700}, "trend_line": 18847.320117, "activity_lines": {"activity_5": 19088.977604, "activity_10": 18990.711328, "activity_20": 20084.344866, "activity_30": 19774.340751}, "trend_signal": 1, "fair_value": 26820.34467, "relative_strength": 15.778615, "rate_of_change": 0.9303628692656363, "market_dynamics": -0.796192, "expectation": {"probability": 32.0426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20475.56864, "high": 21063.383173, "low": 19642.830121, "close": 20034.707031, "volume": 200330}, "trend_line": 18997.866146, "activity_lines": {"activity_5": 19527.226563, "activity_10": 19110.946307, "activity_20": 20014.366834, "activity_30": 19850.946358}, "trend_signal": 1, "fair_value": 26638.680958, "relative_strength": 11.270642, "rate_of_change": 0.7987662334244047, "market_dynamics": -0.640508, "expectation": {"probability": 32.4768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19936.737278, "high": 23267.691406, "low": 19535.064204, "close": 23267.691406, "volume": 655416}, "trend_line": 19265.97526, "activity_lines": {"activity_5": 20962.149089, "activity_10": 19850.168644, "activity_20": 20250.192736, "activity_30": 20126.418956}, "trend_signal": 1, "fair_value": 26490.636988, "relative_strength": 26.44413, "rate_of_change": 1.411259095835083, "market_dynamics": -0.333561, "expectation": {"probability": 33.178, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22581.906817, "high": 24002.461385, "low": 21994.091456, "close": 22826.830078, "volume": 540060}, "trend_line": 19536.696908, "activity_lines": {"activity_5": 21836.034635, "activity_10": 20470.937322, "activity_20": 20434.468183, "activity_30": 20356.151525}, "trend_signal": 1, "fair_value": 26341.266458, "relative_strength": 25.272965, "rate_of_change": 1.4051800874159457, "market_dynamics": -0.050064, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23071.752562, "high": 25569.969473, "low": 21798.153612, "close": 25423.015625, "volume": 1021542}, "trend_line": 19886.773633, "activity_lines": {"activity_5": 23267.691927, "activity_10": 21522.770774, "activity_20": 20863.900056, "activity_30": 20735.914023}, "trend_signal": 1, "fair_value": 26212.736685, "relative_strength": 33.217727, "rate_of_change": 1.79189310582306, "market_dynamics": 0.256189, "expectation": {"probability": 38.9243, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26157.784198, "high": 26843.568316, "low": 24541.292044, "close": 25129.107422, "volume": 568044}, "trend_line": 20225.747168, "activity_lines": {"activity_5": 24159.211979, "activity_10": 22402.356392, "activity_20": 21259.042643, "activity_30": 21074.129106}, "trend_signal": 1, "fair_value": 26096.717792, "relative_strength": 25.634102, "rate_of_change": 1.7045174911505514, "market_dynamics": 0.575651, "expectation": {"probability": 38.9753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25471.999323, "high": 29096.860525, "low": 24296.368585, "close": 26794.583984, "volume": 1303955}, "trend_line": 20631.013216, "activity_lines": {"activity_5": 25311.983203, "activity_10": 23450.805256, "activity_20": 21806.970545, "activity_30": 21497.925029}, "trend_signal": 1, "fair_value": 25991.974841, "relative_strength": 29.26522, "rate_of_change": 2.0037136063936667, "market_dynamics": 0.848281, "expectation": {"probability": 38.3807, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26451.691885, "high": 26990.521914, "low": 24492.306922, "close": 26500.675781, "volume": 712948}, "trend_line": 21017.665104, "activity_lines": {"activity_5": 25916.126562, "activity_10": 24300.821804, "activity_20": 22297.283157, "activity_30": 21876.612937}, "trend_signal": 1, "fair_value": 25890.14619, "relative_strength": 21.651825, "rate_of_change": 1.8741294184240045, "market_dynamics": 1.054954, "expectation": {"probability": 37.6638, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26059.814408, "high": 27088.492339, "low": 24590.275774, "close": 25276.060547, "volume": 525971}, "trend_line": 21358.924577, "activity_lines": {"activity_5": 25896.532552, "activity_10": 24756.46772, "activity_20": 22641.108464, "activity_30": 22151.348127}, "trend_signal": 1, "fair_value": 25800.860295, "relative_strength": 14.162731, "rate_of_change": 1.6236792779377511, "market_dynamics": 1.025041, "expectation": {"probability": 41.0602, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25325.046183, "high": 26255.753599, "low": 23365.659919, "close": 23414.644531, "volume": 381516}, "trend_line": 21646.300944, "activity_lines": {"activity_5": 25093.184505, "activity_10": 24745.245596, "activity_20": 22799.025437, "activity_30": 22283.97522}, "trend_signal": 1, "fair_value": 25695.443729, "relative_strength": 5.2994, "rate_of_change": 1.345462717301102, "market_dynamics": 0.922685, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23218.707723, "high": 23365.661569, "low": 21896.121624, "close": 22336.984375, "volume": 574939}, "trend_line": 21879.794271, "activity_lines": {"activity_5": 24064.507812, "activity_10": 24454.009872, "activity_20": 22854.774637, "activity_30": 22328.535442}, "trend_signal": 1, "fair_value": 25582.219395, "relative_strength": -3.652674, "rate_of_change": 1.07867541712581, "market_dynamics": 0.660013, "expectation": {"probability": 40.2785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22483.937739, "high": 22679.876436, "low": 20377.599646, "close": 21406.275391, "volume": 706062}, "trend_line": 21940.208594, "activity_lines": {"activity_5": 22911.736328, "activity_10": 23964.163565, "activity_20": 22823.284449, "activity_30": 22297.985837}, "trend_signal": 1, "fair_value": 25469.926564, "relative_strength": -8.194521, "rate_of_change": 0.2761192461488336, "market_dynamics": 0.43546, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21602.215083, "high": 21749.168446, "low": 20671.506859, "close": 21063.384766, "volume": 333729}, "trend_line": 21933.677344, "activity_lines": {"activity_5": 22003.888542, "activity_10": 23387.035902, "activity_20": 22760.770833, "activity_30": 22241.416557}, "trend_signal": 1, "fair_value": 25352.136863, "relative_strength": -10.021091, "rate_of_change": -0.029768404306721608, "market_dynamics": 0.135756, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20916.429879, "high": 21063.383719, "low": 19133.390577, "close": 19143.1875, "volume": 300260}, "trend_line": 21825.584635, "activity_lines": {"activity_5": 20818.461068, "activity_10": 22500.859766, "activity_20": 22515.847805, "activity_30": 22061.384955}, "trend_signal": 0, "fair_value": 25227.436317, "relative_strength": -16.234297, "rate_of_change": -0.49281617170122843, "market_dynamics": -0.214529, "expectation": {"probability": 40.8634, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19084.405733, "high": 21161.352946, "low": 18741.513433, "close": 21063.384766, "volume": 354346}, "trend_line": 21724.349805, "activity_lines": {"activity_5": 20681.957552, "activity_10": 22030.785725, "activity_20": 22460.611896, "activity_30": 22012.21077}, "trend_signal": 0, "fair_value": 25106.947572, "relative_strength": -10.561934, "rate_of_change": -0.46383559337812724, "market_dynamics": -0.48137, "expectation": {"probability": 40.721, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20867.445592, "high": 21700.183544, "low": 20230.646004, "close": 21308.306641, "volume": 183704}, "trend_line": 21637.810286, "activity_lines": {"activity_5": 20783.845313, "activity_10": 21684.508949, "activity_20": 22418.345127, "activity_30": 21985.369275}, "trend_signal": 0, "fair_value": 24996.72578, "relative_strength": -10.188117, "rate_of_change": -0.3983526309269984, "market_dynamics": -0.732736, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22141.045881, "high": 22924.798971, "low": 20671.506442, "close": 21749.167969, "volume": 442040}, "trend_line": 21676.997982, "activity_lines": {"activity_5": 21101.265365, "activity_10": 21487.857884, "activity_20": 22401.177121, "activity_30": 21992.553642}, "trend_signal": 0, "fair_value": 24900.426151, "relative_strength": -6.94219, "rate_of_change": 0.1811074941596836, "market_dynamics": -0.842593, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21602.214318, "high": 21945.107143, "low": 20720.491984, "close": 21014.398438, "volume": 331602}, "trend_line": 21703.123047, "activity_lines": {"activity_5": 21150.902735, "activity_10": 21249.347195, "activity_20": 22300.082115, "activity_30": 21949.805284}, "trend_signal": 0, "fair_value": 24799.41646, "relative_strength": -10.782054, "rate_of_change": 0.12051975564925424, "market_dynamics": -0.832427, "expectation": {"probability": 42.7738, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20965.414444, "high": 20965.414444, "low": 19564.454223, "close": 19642.830078, "volume": 320645}, "trend_line": 21575.763021, "activity_lines": {"activity_5": 20746.616406, "activity_10": 20861.210938, "activity_20": 22049.514146, "activity_30": 21816.883157}, "trend_signal": 0, "fair_value": 24700.410864, "relative_strength": -17.150996, "rate_of_change": -0.5868281063706494, "market_dynamics": -0.913897, "expectation": {"probability": 42.8711, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19740.799546, "high": 20181.66034, "low": 19525.266533, "close": 19887.753906, "volume": 240361}, "trend_line": 21454.93431, "activity_lines": {"activity_5": 20390.661849, "activity_10": 20620.028658, "activity_20": 21815.461059, "activity_30": 21707.979343}, "trend_signal": 0, "fair_value": 24608.973188, "relative_strength": -20.836651, "rate_of_change": -0.5600205697587334, "market_dynamics": -0.971969, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19936.738522, "high": 20181.661599, "low": 19495.876237, "close": 19642.830078, "volume": 239468}, "trend_line": 21355.332227, "activity_lines": {"activity_5": 20031.441406, "activity_10": 20398.440057, "activity_20": 21552.856864, "activity_30": 21591.069393}, "trend_signal": 0, "fair_value": 24515.065824, "relative_strength": -22.940435, "rate_of_change": -0.46423858288663106, "market_dynamics": -1.067732, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19740.799821, "high": 20279.631101, "low": 19525.267434, "close": 19554.658203, "volume": 214962}, "trend_line": 21282.181901, "activity_lines": {"activity_5": 19753.862109, "activity_10": 20209.80483, "activity_20": 21286.987072, "activity_30": 21474.896875}, "trend_signal": 0, "fair_value": 24455.980838, "relative_strength": -21.927324, "rate_of_change": -0.34253892761974236, "market_dynamics": -1.148596, "expectation": {"probability": 42.6723, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19554.657774, "high": 19789.783919, "low": 19015.82774, "close": 19094.203125, "volume": 193149}, "trend_line": 21213.276888, "activity_lines": {"activity_5": 19469.098437, "activity_10": 19971.116264, "activity_20": 20979.550363, "activity_30": 21333.736954}, "trend_signal": 0, "fair_value": 24380.748829, "relative_strength": -27.146143, "rate_of_change": -0.3237685558770735, "market_dynamics": -1.207487, "expectation": {"probability": 41.7636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18976.639581, "high": 19055.014964, "low": 18770.904201, "close": 18790.498047, "volume": 31571}, "trend_line": 21153.842253, "activity_lines": {"activity_5": 19211.11276, "activity_10": 19713.011896, "activity_20": 20663.063114, "activity_30": 21177.428642}, "trend_signal": 0, "fair_value": 24319.164545, "relative_strength": -29.382072, "rate_of_change": -0.28017658617194885, "market_dynamics": -1.318489, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18506.386624, "high": 19985.722896, "low": 18418.214321, "close": 19505.673828, "volume": 171954}, "trend_line": 21174.41582, "activity_lines": {"activity_5": 19248.341146, "activity_10": 19591.352024, "activity_20": 20433.908473, "activity_30": 21071.095195}, "trend_signal": 0, "fair_value": 24269.062306, "relative_strength": -29.275438, "rate_of_change": 0.09725688011633797, "market_dynamics": -1.28669, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19515.470083, "high": 19740.799066, "low": 19006.030341, "close": 19221.5625, "volume": 129119}, "trend_line": 21223.073893, "activity_lines": {"activity_5": 19216.33776, "activity_10": 19446.357564, "activity_20": 20205.873428, "activity_30": 20945.104658}, "trend_signal": 0, "fair_value": 24221.037466, "relative_strength": -33.571197, "rate_of_change": 0.22979653093448288, "market_dynamics": -1.270891, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19250.952698, "high": 20377.599816, "low": 19211.764725, "close": 19584.048828, "volume": 224364}, "trend_line": 21248.545898, "activity_lines": {"activity_5": 19333.247656, "activity_10": 19405.210511, "activity_20": 20040.492057, "activity_30": 20839.361106}, "trend_signal": 0, "fair_value": 24179.534787, "relative_strength": -34.864393, "rate_of_change": 0.12002033790402553, "market_dynamics": -1.097968, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19789.784815, "high": 19985.723279, "low": 18349.636575, "close": 18653.341797, "volume": 322060}, "trend_line": 21301.775846, "activity_lines": {"activity_5": 19137.9625, "activity_10": 19234.209801, "activity_20": 19820.807803, "activity_30": 20671.928583}, "trend_signal": 0, "fair_value": 24115.571809, "relative_strength": -35.356725, "rate_of_change": 0.2505110149914323, "market_dynamics": -0.894708, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18633.746809, "high": 20328.614232, "low": 18633.746809, "close": 20132.675781, "volume": 303223}, "trend_line": 21365.782422, "activity_lines": {"activity_5": 19465.179427, "activity_10": 19375.107209, "activity_20": 19779.380757, "activity_30": 20596.502772}, "trend_signal": 0, "fair_value": 24049.995624, "relative_strength": -31.047045, "rate_of_change": 0.30047530526436733, "market_dynamics": -0.625386, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19887.752666, "high": 20034.706503, "low": 18761.106708, "close": 18908.060547, "volume": 172498}, "trend_line": 21369.701172, "activity_lines": {"activity_5": 19294.71276, "activity_10": 19284.441016, "activity_20": 19645.815997, "activity_30": 20437.940071}, "trend_signal": 0, "fair_value": 23969.371876, "relative_strength": -32.393026, "rate_of_change": 0.01834124265894262, "market_dynamics": -0.488653, "expectation": {"probability": 42.0392, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19006.030253, "high": 19103.999287, "low": 18712.122426, "close": 18908.060547, "volume": 78704}, "trend_line": 21309.286784, "activity_lines": {"activity_5": 19164.086979, "activity_10": 19211.587429, "activity_20": 19533.711161, "activity_30": 20279.124546}, "trend_signal": 0, "fair_value": 23881.25077, "relative_strength": -33.424897, "rate_of_change": -0.28271049517135965, "market_dynamics": -0.484348, "expectation": {"probability": 41.0787, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18917.857708, "high": 19192.171971, "low": 18770.903868, "close": 19064.8125, "volume": 114766}, "trend_line": 21276.956966, "activity_lines": {"activity_5": 19106.611979, "activity_10": 19180.593643, "activity_20": 19452.863291, "activity_30": 20134.319754}, "trend_signal": 0, "fair_value": 23795.933851, "relative_strength": -35.465392, "rate_of_change": -0.15171703458547034, "market_dynamics": -0.389685, "expectation": {"probability": 41.2307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19143.187596, "high": 19466.485618, "low": 18996.233751, "close": 19339.125, "volume": 73762}, "trend_line": 21146.004753, "activity_lines": {"activity_5": 19175.190234, "activity_10": 19208.381143, "activity_20": 19409.290244, "activity_30": 20009.298337}, "trend_signal": 0, "fair_value": 23709.376384, "relative_strength": -35.331221, "rate_of_change": -0.6154649521040935, "market_dynamics": -0.412996, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19329.328268, "high": 19368.515958, "low": 18721.919922, "close": 18780.701172, "volume": 108457}, "trend_line": 21011.133789, "activity_lines": {"activity_5": 19011.908333, "activity_10": 19130.183913, "activity_20": 19320.744736, "activity_30": 19856.698106}, "trend_signal": 0, "fair_value": 23615.040734, "relative_strength": -34.295968, "rate_of_change": -0.6378082553909731, "market_dynamics": -0.31944, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18859.077038, "high": 19544.861961, "low": 17830.399988, "close": 18310.449219, "volume": 169455}, "trend_line": 20774.048242, "activity_lines": {"activity_5": 18782.007422, "activity_10": 18966.664453, "activity_20": 19189.139453, "activity_30": 19682.460392}, "trend_signal": 0, "fair_value": 23519.334153, "relative_strength": -36.881589, "rate_of_change": -1.128380549954523, "market_dynamics": -0.231961, "expectation": {"probability": 41.3507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18310.449075, "high": 18633.746378, "low": 18222.276768, "close": 18574.964844, "volume": 71856}, "trend_line": 20555.576823, "activity_lines": {"activity_5": 18680.119141, "activity_10": 18872.9701, "activity_20": 19095.835352, "activity_30": 19540.584043}, "trend_signal": 0, "fair_value": 23438.891307, "relative_strength": -37.816501, "rate_of_change": -1.0516554908075453, "market_dynamics": -0.237589, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18653.341233, "high": 19789.784811, "low": 17938.166331, "close": 18163.494141, "volume": 472650}, "trend_line": 20267.873828, "activity_lines": {"activity_5": 18463.280339, "activity_10": 18716.219212, "activity_20": 18976.359477, "activity_30": 19386.256128}, "trend_signal": 0, "fair_value": 23356.735921, "relative_strength": -41.957443, "rate_of_change": -1.3996347437843908, "market_dynamics": -0.21083, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18173.292583, "high": 18300.651728, "low": 17928.368615, "close": 18026.337891, "volume": 138932}, "trend_line": 19985.395899, "activity_lines": {"activity_5": 18260.810677, "activity_10": 18560.359091, "activity_20": 18860.89574, "activity_30": 19241.640907}, "trend_signal": 0, "fair_value": 23279.868671, "relative_strength": -44.524477, "rate_of_change": -1.3937225551984553, "market_dynamics": -0.28834, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17996.94717, "high": 18476.996525, "low": 17840.197025, "close": 18388.824219, "volume": 174800}, "trend_line": 19755.821354, "activity_lines": {"activity_5": 18266.688933, "activity_10": 18481.805647, "activity_20": 18794.183371, "activity_30": 19138.636282}, "trend_signal": 0, "fair_value": 23203.474841, "relative_strength": -44.397581, "rate_of_change": -1.1487115199528604, "market_dynamics": -0.306794, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18614.1542, "high": 18898.264975, "low": 18026.337086, "close": 18192.884766, "volume": 242821}, "trend_line": 19581.762695, "activity_lines": {"activity_5": 18233.379167, "activity_10": 18399.333239, "activity_20": 18714.781557, "activity_30": 19037.801663}, "trend_signal": 0, "fair_value": 23112.873592, "relative_strength": -46.753385, "rate_of_change": -0.8810499744914755, "market_dynamics": -0.294852, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18124.307504, "high": 18222.276734, "low": 17771.617046, "close": 17801.007813, "volume": 172425}, "trend_line": 19430.563477, "activity_lines": {"activity_5": 18077.281381, "activity_10": 18258.613672, "activity_20": 18606.128934, "activity_30": 18922.914252}, "trend_signal": 0, "fair_value": 22992.624067, "relative_strength": -45.587051, "rate_of_change": -0.7721430412319761, "market_dynamics": -0.537816, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17830.400246, "high": 18780.701944, "low": 17830.400246, "close": 18408.417969, "volume": 253910}, "trend_line": 19330.634896, "activity_lines": {"activity_5": 18175.250782, "activity_10": 18248.460547, "activity_20": 18564.09548, "activity_30": 18856.96938}, "trend_signal": 0, "fair_value": 22861.158222, "relative_strength": -47.092871, "rate_of_change": -0.5142855538815733, "market_dynamics": -0.316475, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18359.432975, "high": 18535.777582, "low": 18271.260671, "close": 18486.792969, "volume": 55693}, "trend_line": 19244.748503, "activity_lines": {"activity_5": 18283.016927, "activity_10": 18264.491868, "activity_20": 18534.984598, "activity_30": 18802.527966}, "trend_signal": 0, "fair_value": 22716.318303, "relative_strength": -48.793015, "rate_of_change": -0.44430197695044543, "market_dynamics": -0.357322, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18545.575519, "high": 18545.575519, "low": 18070.423662, "close": 18104.712891, "volume": 153792}, "trend_line": 19210.132682, "activity_lines": {"activity_5": 18232.726042, "activity_10": 18226.55103, "activity_20": 18472.377567, "activity_30": 18728.977281}, "trend_signal": 0, "fair_value": 22576.429944, "relative_strength": -52.514146, "rate_of_change": -0.1798715166093403, "market_dynamics": -0.328458, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17791.21175, "high": 18104.713278, "low": 15675.076751, "close": 16742.941406, "volume": 172484}, "trend_line": 19066.117904, "activity_lines": {"activity_5": 17747.452083, "activity_10": 17953.306073, "activity_20": 18283.343657, "activity_30": 18569.80365}, "trend_signal": 0, "fair_value": 22429.97086, "relative_strength": -50.075467, "rate_of_change": -0.7496813290360212, "market_dynamics": -0.432849, "expectation": {"probability": 40.9504, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16096.34382, "high": 16439.236808, "low": 15684.873072, "close": 16213.907227, "volume": 90228}, "trend_line": 18896.30459, "activity_lines": {"activity_5": 17182.496289, "activity_10": 17612.373225, "activity_20": 18057.081408, "activity_30": 18385.790058}, "trend_signal": 0, "fair_value": 22286.904585, "relative_strength": -49.98194, "rate_of_change": -0.8906549033999884, "market_dynamics": -0.970109, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16135.532195, "high": 17076.035964, "low": 16135.532195, "close": 16909.488281, "volume": 63225}, "trend_line": 18734.981934, "activity_lines": {"activity_5": 16955.207552, "activity_10": 17440.83798, "activity_20": 17911.387142, "activity_30": 18257.608361}, "trend_signal": 0, "fair_value": 22152.922664, "relative_strength": -49.798705, "rate_of_change": -0.8537259506568966, "market_dynamics": -1.259835, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16840.910534, "high": 16840.910534, "low": 15704.467692, "close": 15920.0, "volume": 92612}, "trend_line": 18565.168652, "activity_lines": {"activity_5": 16498.018034, "activity_10": 17112.195881, "activity_20": 17684.191899, "activity_30": 18075.996623}, "trend_signal": 0, "fair_value": 22027.091083, "relative_strength": -49.086498, "rate_of_change": -0.9063968281273026, "market_dynamics": -1.649392, "expectation": {"probability": 40.7418, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15970.0, "high": 16140.0, "low": 14990.0, "close": 15060.0, "volume": 178061}, "trend_line": 18412.40765, "activity_lines": {"activity_5": 15925.28138, "activity_10": 16665.487198, "activity_20": 17388.107808, "activity_30": 17849.85671}, "trend_signal": 0, "fair_value": 21889.57934, "relative_strength": -50.484922, "rate_of_change": -0.8228365971969911, "market_dynamics": -1.708367, "expectation": {"probability": 40.4324, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15050.0, "high": 15920.0, "low": 14770.0, "close": 15320.0, "volume": 218341}, "trend_line": 18260.149186, "activity_lines": {"activity_5": 15642.192253, "activity_10": 16326.57532, "activity_20": 17140.94122, "activity_30": 17650.346539}, "trend_signal": 0, "fair_value": 21753.117551, "relative_strength": -53.068727, "rate_of_change": -0.826934026740399, "market_dynamics": -1.629878, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15330.0, "high": 16230.0, "low": 15210.0, "close": 15700.0, "volume": 239410}, "trend_line": 18128.721517, "activity_lines": {"activity_5": 15580.632552, "activity_10": 16108.988619, "activity_20": 16947.051112, "activity_30": 17485.175624}, "trend_signal": 0, "fair_value": 21631.734688, "relative_strength": -53.725235, "rate_of_change": -0.7197513429997723, "market_dynamics": -1.425503, "expectation": {"probability": 39.9585, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15700.0, "high": 15790.0, "low": 15220.0, "close": 15450.0, "volume": 266218}, "trend_line": 17991.899577, "activity_lines": {"activity_5": 15470.0, "activity_10": 15884.147514, "activity_20": 16744.627958, "activity_30": 17312.354881}, "trend_signal": 0, "fair_value": 21507.515788, "relative_strength": -55.680449, "rate_of_change": -0.7547247050582051, "market_dynamics": -1.190384, "expectation": {"probability": 41.0424, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15570.0, "high": 15960.0, "low": 15400.0, "close": 15900.0, "volume": 100083}, "trend_line": 17885.426139, "activity_lines": {"activity_5": 15606.666667, "activity_10": 15794.914009, "activity_20": 16602.27534, "activity_30": 17177.393618}, "trend_signal": 0, "fair_value": 21383.097844, "relative_strength": -54.313571, "rate_of_change": -0.5917854173447674, "market_dynamics": -1.036188, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15920.0, "high": 16050.0, "low": 15560.0, "close": 15640.0, "volume": 80498}, "trend_line": 17780.409538, "activity_lines": {"activity_5": 15658.0, "activity_10": 15705.440376, "activity_20": 16451.537602, "activity_30": 17032.527415}, "trend_signal": 0, "fair_value": 21274.590107, "relative_strength": -59.611969, "rate_of_change": -0.587162979421585, "market_dynamics": -0.896698, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15680.0, "high": 15680.0, "low": 14860.0, "close": 14860.0, "volume": 190029}, "trend_line": 17625.553744, "activity_lines": {"activity_5": 15410.666667, "activity_10": 15518.961523, "activity_20": 16241.469871, "activity_30": 16844.113897}, "trend_signal": 0, "fair_value": 21177.117438, "relative_strength": -60.592803, "rate_of_change": -0.8709349110831439, "market_dynamics": -0.88736, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14640.0, "high": 14640.0, "low": 13570.0, "close": 14060.0, "volume": 192417}, "trend_line": 17453.50166, "activity_lines": {"activity_5": 14927.333333, "activity_10": 15221.263423, "activity_20": 15971.642374, "activity_30": 16614.078171}, "trend_signal": 0, "fair_value": 21069.582707, "relative_strength": -63.418136, "rate_of_change": -0.9761513680588224, "market_dynamics": -1.03342, "expectation": {"probability": 40.3755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14210.0, "high": 14270.0, "low": 12710.0, "close": 13310.0, "volume": 133948}, "trend_line": 17244.366699, "activity_lines": {"activity_5": 14303.333333, "activity_10": 14826.363636, "activity_20": 15651.886138, "activity_30": 16346.755484}, "trend_signal": 0, "fair_value": 20947.989295, "relative_strength": -66.916848, "rate_of_change": -1.1982407030636129, "market_dynamics": -1.221779, "expectation": {"probability": 39.5915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9fa0bd0-f320-44a4-82e7-0b2a43cb8e5e/", "share_image": "https://sharemaestro.com/terminal/f9fa0bd0-f320-44a4-82e7-0b2a43cb8e5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}