{"ticker": {"uuid": "f9fb2047-694c-478c-a3b4-a134f853cbb9", "symbol": "STLAN", "name": "Stellantis N.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STLAN rose 21.18%, moving from 117.59 to 142.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.69 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 36.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.50"}, {"label": "12-Week Change", "value": "21.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.69"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 142.5, "low": 132.0, "close": 142.5, "volume": 439}, "trend_line": 157.591333, "activity_lines": {"activity_5": 134.86, "activity_10": 135.770909, "activity_20": 134.127333, "activity_30": 143.44615}, "trend_signal": 0, "fair_value": 286.945408, "relative_strength": -22.687117, "rate_of_change": -0.9532311385976898, "market_dynamics": 0.351131, "expectation": {"probability": 36.1125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 395.981466, "activity_lines": {"activity_5": 397.001099, "activity_10": 396.856013, "activity_20": 396.424785, "activity_30": 396.211706}, "trend_signal": 1, "fair_value": 364.484692, "relative_strength": -7.160149, "rate_of_change": 0.011196727003635165, "market_dynamics": 0.896841, "expectation": {"probability": 12.5641, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.025798, "activity_lines": {"activity_5": 397.001099, "activity_10": 396.928556, "activity_20": 396.507115, "activity_30": 396.277489}, "trend_signal": 1, "fair_value": 365.640979, "relative_strength": -7.492308, "rate_of_change": 0.011195473477033178, "market_dynamics": 0.814979, "expectation": {"probability": 12.423, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.07013, "activity_lines": {"activity_5": 397.001099, "activity_10": 396.976918, "activity_20": 396.583113, "activity_30": 396.340411}, "trend_signal": 1, "fair_value": 366.797266, "relative_strength": -4.691937, "rate_of_change": 0.011194220231076246, "market_dynamics": 0.738637, "expectation": {"probability": 12.2851, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.114462, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 396.652777, "activity_30": 396.400474}, "trend_signal": 1, "fair_value": 367.953553, "relative_strength": -4.815849, "rate_of_change": 0.011192967265670135, "market_dynamics": 0.662604, "expectation": {"probability": 12.1502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.158794, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 396.716108, "activity_30": 396.457676}, "trend_signal": 1, "fair_value": 369.089419, "relative_strength": -5.261388, "rate_of_change": 0.011191714580720649, "market_dynamics": 0.581566, "expectation": {"probability": 12.4782, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.203125, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 396.773107, "activity_30": 396.512018}, "trend_signal": 1, "fair_value": 370.182874, "relative_strength": -4.785535, "rate_of_change": 0.011190209752102505, "market_dynamics": 0.489497, "expectation": {"probability": 11.8891, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.247457, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 396.823772, "activity_30": 396.563501}, "trend_signal": 1, "fair_value": 371.276329, "relative_strength": -4.431869, "rate_of_change": 0.011189210080056071, "market_dynamics": 0.379773, "expectation": {"probability": 11.7627, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.291789, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 396.868103, "activity_30": 396.612123}, "trend_signal": 1, "fair_value": 372.32266, "relative_strength": -6.362883, "rate_of_change": 0.011187958235905387, "market_dynamics": 0.247478, "expectation": {"probability": 12.1161, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.336121, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 396.906102, "activity_30": 396.657885}, "trend_signal": 1, "fair_value": 373.270469, "relative_strength": -4.443016, "rate_of_change": 0.011186706671834967, "market_dynamics": 0.117931, "expectation": {"probability": 11.4562, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.380453, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 396.937768, "activity_30": 396.700786}, "trend_signal": 1, "fair_value": 374.244543, "relative_strength": -2.94239, "rate_of_change": 0.011185455387750832, "market_dynamics": 0.006017, "expectation": {"probability": 11.3388, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.424785, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 396.9631, "activity_30": 396.740828}, "trend_signal": 1, "fair_value": 375.223894, "relative_strength": -2.684435, "rate_of_change": 0.011184204383559033, "market_dynamics": -0.076623, "expectation": {"probability": 10.538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.469117, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 396.9821, "activity_30": 396.77801}, "trend_signal": 1, "fair_value": 376.203246, "relative_strength": -2.457488, "rate_of_change": 0.011182953659165672, "market_dynamics": -0.121482, "expectation": {"probability": 10.452, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.513448, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 396.994766, "activity_30": 396.812331}, "trend_signal": 1, "fair_value": 377.258561, "relative_strength": -2.089184, "rate_of_change": 0.011181450988022272, "market_dynamics": -0.149948, "expectation": {"probability": 10.3513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.55778, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 396.843792}, "trend_signal": 1, "fair_value": 378.244573, "relative_strength": -0.682552, "rate_of_change": 0.011180453077595782, "market_dynamics": -0.171759, "expectation": {"probability": 10.2525, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.602112, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 396.872394}, "trend_signal": 1, "fair_value": 379.113716, "relative_strength": 1.735734, "rate_of_change": 0.011179203192028449, "market_dynamics": -0.192185, "expectation": {"probability": 10.771, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.646444, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 396.898135}, "trend_signal": 1, "fair_value": 379.98286, "relative_strength": 1.359342, "rate_of_change": 0.011177953585884371, "market_dynamics": -0.214357, "expectation": {"probability": 10.7586, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.690776, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 396.921016}, "trend_signal": 1, "fair_value": 380.852003, "relative_strength": 3.23656, "rate_of_change": 0.011176704259084194, "market_dynamics": -0.240959, "expectation": {"probability": 10.7307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.735108, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 396.941036}, "trend_signal": 1, "fair_value": 381.721147, "relative_strength": 5.926153, "rate_of_change": 0.011175455211491266, "market_dynamics": -0.27525, "expectation": {"probability": 10.703, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.77944, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 396.958197}, "trend_signal": 1, "fair_value": 382.59029, "relative_strength": 6.723083, "rate_of_change": 0.011174206443054984, "market_dynamics": -0.322175, "expectation": {"probability": 10.6754, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.823772, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 396.972498}, "trend_signal": 1, "fair_value": 383.456293, "relative_strength": 9.21132, "rate_of_change": 0.011172957953667446, "market_dynamics": -0.390174, "expectation": {"probability": 10.0057, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.868103, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 396.983938}, "trend_signal": 1, "fair_value": 384.322295, "relative_strength": 7.642363, "rate_of_change": 0.011171457742203931, "market_dynamics": -0.489446, "expectation": {"probability": 9.9801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.912435, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 396.992519}, "trend_signal": 1, "fair_value": 385.188298, "relative_strength": 2.824982, "rate_of_change": 0.011170461839811085, "market_dynamics": -0.589856, "expectation": {"probability": 9.9546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 396.956767, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 396.998239}, "trend_signal": 1, "fair_value": 386.0543, "relative_strength": 2.807868, "rate_of_change": 0.011169214187002518, "market_dynamics": -0.678698, "expectation": {"probability": 9.9293, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 386.638877, "relative_strength": 0.058577, "rate_of_change": 0.011167966812868857, "market_dynamics": -0.739499, "expectation": {"probability": 8.1675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 387.223454, "relative_strength": -0.379886, "rate_of_change": 0.0, "market_dynamics": -0.759902, "expectation": {"probability": 5.6911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 387.69487, "relative_strength": -2.070284, "rate_of_change": 0.0, "market_dynamics": -0.766595, "expectation": {"probability": 5.625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 388.147436, "relative_strength": -2.820766, "rate_of_change": 0.0, "market_dynamics": -0.766595, "expectation": {"probability": 5.5482, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 388.600002, "relative_strength": -7.233496, "rate_of_change": 0.0, "market_dynamics": -0.766595, "expectation": {"probability": 5.4735, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 388.882921, "relative_strength": -7.317105, "rate_of_change": 0.0, "market_dynamics": -0.766595, "expectation": {"probability": 5.4008, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 389.16584, "relative_strength": -7.136875, "rate_of_change": 0.0, "market_dynamics": -0.760513, "expectation": {"probability": 5.3299, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 389.44876, "relative_strength": -5.021456, "rate_of_change": 0.0, "market_dynamics": -0.749448, "expectation": {"probability": 5.261, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 389.751636, "relative_strength": -3.960031, "rate_of_change": 0.0, "market_dynamics": -0.734667, "expectation": {"probability": 5.1937, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 390.12714, "relative_strength": -3.647992, "rate_of_change": 0.0, "market_dynamics": -0.717029, "expectation": {"probability": 5.1282, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 390.502645, "relative_strength": -5.968283, "rate_of_change": 0.0, "market_dynamics": -0.70322, "expectation": {"probability": 5.0643, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 390.966567, "relative_strength": -8.062546, "rate_of_change": 0.0, "market_dynamics": -0.692028, "expectation": {"probability": 5.002, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 391.342071, "relative_strength": -6.471445, "rate_of_change": 0.0, "market_dynamics": -0.677133, "expectation": {"probability": 4.9412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 391.717576, "relative_strength": -6.052252, "rate_of_change": 0.0, "market_dynamics": -0.658936, "expectation": {"probability": 4.8818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 392.09308, "relative_strength": -5.145015, "rate_of_change": 0.0, "market_dynamics": -0.63782, "expectation": {"probability": 4.8239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 392.468585, "relative_strength": -3.187292, "rate_of_change": 0.0, "market_dynamics": -0.614682, "expectation": {"probability": 4.7673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 392.844089, "relative_strength": -2.060994, "rate_of_change": 0.0, "market_dynamics": -0.595208, "expectation": {"probability": 4.7368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 393.218372, "relative_strength": -4.172398, "rate_of_change": 0.0, "market_dynamics": -0.578655, "expectation": {"probability": 4.162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 393.592654, "relative_strength": -4.698621, "rate_of_change": 0.0, "market_dynamics": -0.564466, "expectation": {"probability": 4.1359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 393.966937, "relative_strength": -5.855221, "rate_of_change": 0.0, "market_dynamics": -0.552214, "expectation": {"probability": 4.1101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 394.116893, "relative_strength": -6.890714, "rate_of_change": 0.0, "market_dynamics": -0.54157, "expectation": {"probability": 3.5559, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 394.266849, "relative_strength": -4.316101, "rate_of_change": 0.0, "market_dynamics": -0.532272, "expectation": {"probability": 3.5341, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 397.001099, "high": 397.001099, "low": 397.001099, "close": 397.001099, "volume": 0}, "trend_line": 397.001099, "activity_lines": {"activity_5": 397.001099, "activity_10": 397.001099, "activity_20": 397.001099, "activity_30": 397.001099}, "trend_signal": 0, "fair_value": 394.598189, "relative_strength": -3.061833, "rate_of_change": 0.0, "market_dynamics": -0.524111, "expectation": {"probability": 3.495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 397.052578, "activity_lines": {"activity_5": 397.51589, "activity_10": 397.281894, "activity_20": 397.148182, "activity_30": 397.100736}, "trend_signal": 1, "fair_value": 394.939429, "relative_strength": -5.924501, "rate_of_change": 0.012966966622924155, "market_dynamics": -0.077968, "expectation": {"probability": 5.2853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 397.104057, "activity_lines": {"activity_5": 397.927722, "activity_10": 397.534609, "activity_20": 397.287911, "activity_30": 397.197052}, "trend_signal": 1, "fair_value": 395.280669, "relative_strength": -4.711466, "rate_of_change": 0.01296528541870566, "market_dynamics": 0.363351, "expectation": {"probability": 6.0122, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 397.155536, "activity_lines": {"activity_5": 398.236597, "activity_10": 397.759245, "activity_20": 397.420286, "activity_30": 397.290046}, "trend_signal": 1, "fair_value": 395.621908, "relative_strength": -5.594243, "rate_of_change": 0.012963604650347875, "market_dynamics": 0.790109, "expectation": {"probability": 6.0122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 397.207015, "activity_lines": {"activity_5": 398.442513, "activity_10": 397.955802, "activity_20": 397.545306, "activity_30": 397.379719}, "trend_signal": 1, "fair_value": 395.963148, "relative_strength": -5.275709, "rate_of_change": 0.012961924317738559, "market_dynamics": 1.185184, "expectation": {"probability": 5.9919, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 397.258494, "activity_lines": {"activity_5": 398.545471, "activity_10": 398.124279, "activity_20": 397.662973, "activity_30": 397.466071}, "trend_signal": 1, "fair_value": 396.095683, "relative_strength": -1.52587, "rate_of_change": 0.012960244420651048, "market_dynamics": 1.113919, "expectation": {"probability": 5.2543, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 397.309973, "activity_lines": {"activity_5": 398.545471, "activity_10": 398.264676, "activity_20": 397.773285, "activity_30": 397.549102}, "trend_signal": 1, "fair_value": 396.228218, "relative_strength": -1.047224, "rate_of_change": 0.012958564958973268, "market_dynamics": 1.023472, "expectation": {"probability": 5.2367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 397.361452, "activity_lines": {"activity_5": 398.545471, "activity_10": 398.376994, "activity_20": 397.876243, "activity_30": 397.628811}, "trend_signal": 1, "fair_value": 396.360689, "relative_strength": 3.000423, "rate_of_change": 0.012956885932478738, "market_dynamics": 0.926102, "expectation": {"probability": 4.306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 397.412932, "activity_lines": {"activity_5": 398.545471, "activity_10": 398.461233, "activity_20": 397.971847, "activity_30": 397.7052}, "trend_signal": 1, "fair_value": 396.49316, "relative_strength": 4.380378, "rate_of_change": 0.01295545900109767, "market_dynamics": 0.840051, "expectation": {"probability": 4.315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 397.464411, "activity_lines": {"activity_5": 398.545471, "activity_10": 398.517392, "activity_20": 398.060097, "activity_30": 397.778267}, "trend_signal": 1, "fair_value": 396.625631, "relative_strength": 3.232951, "rate_of_change": 0.012953529151882776, "market_dynamics": 0.760844, "expectation": {"probability": 4.315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 397.51589, "activity_lines": {"activity_5": 398.545471, "activity_10": 398.545471, "activity_20": 398.140993, "activity_30": 397.848013}, "trend_signal": 1, "fair_value": 396.758166, "relative_strength": 3.868967, "rate_of_change": 0.01295185143004638, "market_dynamics": 0.682674, "expectation": {"probability": 4.306, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 397.567369, "activity_lines": {"activity_5": 398.545471, "activity_10": 398.545471, "activity_20": 398.214534, "activity_30": 397.914437}, "trend_signal": 1, "fair_value": 396.903349, "relative_strength": 4.012546, "rate_of_change": 0.012950174142717182, "market_dynamics": 0.599834, "expectation": {"probability": 4.297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 397.618848, "activity_lines": {"activity_5": 398.545471, "activity_10": 398.545471, "activity_20": 398.280722, "activity_30": 397.977541}, "trend_signal": 1, "fair_value": 397.048532, "relative_strength": -0.912338, "rate_of_change": 0.01294849728978359, "market_dynamics": 0.505998, "expectation": {"probability": 4.4865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 397.670327, "activity_lines": {"activity_5": 398.545471, "activity_10": 398.545471, "activity_20": 398.339555, "activity_30": 398.037323}, "trend_signal": 1, "fair_value": 397.193716, "relative_strength": 1.431951, "rate_of_change": 0.012946820871019695, "market_dynamics": 0.3944, "expectation": {"probability": 4.297, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 397.721806, "activity_lines": {"activity_5": 398.545471, "activity_10": 398.545471, "activity_20": 398.391034, "activity_30": 398.093784}, "trend_signal": 1, "fair_value": 397.338899, "relative_strength": 2.994824, "rate_of_change": 0.012945144886314066, "market_dynamics": 0.26041, "expectation": {"probability": 4.306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 397.773285, "activity_lines": {"activity_5": 398.545471, "activity_10": 398.545471, "activity_20": 398.435159, "activity_30": 398.146923}, "trend_signal": 1, "fair_value": 397.205809, "relative_strength": 4.057443, "rate_of_change": 0.012943469335440983, "market_dynamics": 0.129352, "expectation": {"probability": 3.0038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 397.824764, "activity_lines": {"activity_5": 398.545471, "activity_10": 398.545471, "activity_20": 398.471929, "activity_30": 398.196742}, "trend_signal": 1, "fair_value": 397.072719, "relative_strength": 2.455299, "rate_of_change": 0.012941794218289173, "market_dynamics": 0.016161, "expectation": {"probability": 3.0038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 397.876243, "activity_lines": {"activity_5": 398.545471, "activity_10": 398.545471, "activity_20": 398.501346, "activity_30": 398.243239}, "trend_signal": 1, "fair_value": 396.920656, "relative_strength": 0.524668, "rate_of_change": 0.012940119534633112, "market_dynamics": -0.067443, "expectation": {"probability": 2.2406, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 397.927722, "activity_lines": {"activity_5": 398.545471, "activity_10": 398.545471, "activity_20": 398.523409, "activity_30": 398.286415}, "trend_signal": 1, "fair_value": 396.768593, "relative_strength": 1.64226, "rate_of_change": 0.01293844528436168, "market_dynamics": -0.1132, "expectation": {"probability": 2.2406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 397.979201, "activity_lines": {"activity_5": 398.545471, "activity_10": 398.545471, "activity_20": 398.538117, "activity_30": 398.32627}, "trend_signal": 1, "fair_value": 396.616529, "relative_strength": 2.734749, "rate_of_change": 0.01293677146724954, "market_dynamics": -0.142405, "expectation": {"probability": 2.2372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 398.03068, "activity_lines": {"activity_5": 398.545471, "activity_10": 398.545471, "activity_20": 398.545471, "activity_30": 398.362803}, "trend_signal": 1, "fair_value": 396.464466, "relative_strength": 6.348076, "rate_of_change": 0.012935098083185739, "market_dynamics": -0.164691, "expectation": {"probability": 2.2338, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 398.082159, "activity_lines": {"activity_5": 398.545471, "activity_10": 398.545471, "activity_20": 398.545471, "activity_30": 398.396016}, "trend_signal": 1, "fair_value": 396.312403, "relative_strength": 4.45867, "rate_of_change": 0.012933425131945125, "market_dynamics": -0.185329, "expectation": {"probability": 2.2304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 398.133638, "activity_lines": {"activity_5": 398.545471, "activity_10": 398.545471, "activity_20": 398.545471, "activity_30": 398.425907}, "trend_signal": 1, "fair_value": 396.467705, "relative_strength": 4.12369, "rate_of_change": 0.0129317526134169, "market_dynamics": -0.207461, "expectation": {"probability": 2.6723, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 398.545471, "high": 398.545471, "low": 398.545471, "close": 398.545471, "volume": 0}, "trend_line": 398.185118, "activity_lines": {"activity_5": 398.545471, "activity_10": 398.545471, "activity_20": 398.545471, "activity_30": 398.452477}, "trend_signal": 1, "fair_value": 396.492725, "relative_strength": 3.032378, "rate_of_change": 0.012930331699319902, "market_dynamics": -0.233751, "expectation": {"probability": 2.2028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 299.207977, "high": 299.207977, "low": 249.090912, "close": 249.090912, "volume": 73}, "trend_line": 393.254778, "activity_lines": {"activity_5": 348.727285, "activity_10": 371.371915, "activity_20": 384.311703, "activity_30": 388.833496}, "trend_signal": 0, "fair_value": 395.559703, "relative_strength": -34.841634, "rate_of_change": -1.238202980755298, "market_dynamics": -0.499925, "expectation": {"probability": 4.9046, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 259.054535, "high": 259.054535, "low": 254.072723, "close": 254.072723, "volume": 2505}, "trend_line": 388.490499, "activity_lines": {"activity_5": 310.533339, "activity_10": 347.821498, "activity_20": 371.264083, "activity_30": 379.854008}, "trend_signal": 0, "fair_value": 394.658616, "relative_strength": -32.698445, "rate_of_change": -1.211499329831407, "market_dynamics": -0.76051, "expectation": {"probability": 4.7535, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.072723, "high": 254.072723, "low": 254.072723, "close": 254.072723, "volume": 6}, "trend_line": 383.72622, "activity_lines": {"activity_5": 281.97091, "activity_10": 326.897859, "activity_20": 358.904427, "activity_30": 371.181894}, "trend_signal": 0, "fair_value": 393.757528, "relative_strength": -32.885439, "rate_of_change": -1.2263566322119985, "market_dynamics": -1.050285, "expectation": {"probability": 5.9673, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.072723, "high": 254.072723, "low": 254.072723, "close": 254.072723, "volume": 0}, "trend_line": 378.96194, "activity_lines": {"activity_5": 263.039998, "activity_10": 308.600996, "activity_20": 347.232737, "activity_30": 362.817152}, "trend_signal": 0, "fair_value": 392.856441, "relative_strength": -30.676771, "rate_of_change": -1.2415831266364818, "market_dynamics": -1.328526, "expectation": {"probability": 5.8714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 254.072723, "high": 254.072723, "low": 254.072723, "close": 254.072723, "volume": 0}, "trend_line": 374.197661, "activity_lines": {"activity_5": 253.740602, "activity_10": 292.930911, "activity_20": 336.249012, "activity_30": 354.759783}, "trend_signal": 0, "fair_value": 391.816216, "relative_strength": -28.556635, "rate_of_change": -1.257191949144034, "market_dynamics": -1.3499, "expectation": {"probability": 5.7611, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.072723, "high": 254.072723, "low": 254.072723, "close": 254.072723, "volume": 0}, "trend_line": 369.433382, "activity_lines": {"activity_5": 254.072723, "activity_10": 279.887603, "activity_20": 325.953253, "activity_30": 347.009787}, "trend_signal": 0, "fair_value": 390.915129, "relative_strength": -29.694197, "rate_of_change": -1.2731984981595028, "market_dynamics": -1.35865, "expectation": {"probability": 5.6548, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 254.072723, "high": 274.0, "low": 254.072723, "close": 274.0, "volume": 199}, "trend_line": 365.333345, "activity_lines": {"activity_5": 260.715149, "activity_10": 273.094214, "activity_20": 318.243296, "activity_30": 340.852795}, "trend_signal": 0, "fair_value": 390.14178, "relative_strength": -21.657937, "rate_of_change": -1.1098176829077093, "market_dynamics": -1.233063, "expectation": {"probability": 6.2943, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 274.000007, "high": 274.000007, "low": 264.036377, "close": 264.036377, "volume": 11738}, "trend_line": 360.849709, "activity_lines": {"activity_5": 262.707882, "activity_10": 266.75372, "activity_20": 310.177495, "activity_30": 334.317506}, "trend_signal": 0, "fair_value": 389.304563, "relative_strength": -23.970198, "rate_of_change": -1.2272725885451243, "market_dynamics": -1.028163, "expectation": {"probability": 8.7956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 264.036377, "high": 265.530914, "low": 262.04364, "close": 265.530914, "volume": 163}, "trend_line": 356.41589, "activity_lines": {"activity_5": 264.53455, "activity_10": 263.13058, "activity_20": 302.894551, "activity_30": 328.167907}, "trend_signal": 0, "fair_value": 388.476925, "relative_strength": -22.149839, "rate_of_change": -1.2287162465191368, "market_dynamics": -0.888599, "expectation": {"probability": 7.9819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 265.530914, "high": 265.530922, "low": 264.036377, "close": 264.036377, "volume": 154}, "trend_line": 351.932254, "activity_lines": {"activity_5": 265.09916, "activity_10": 261.654152, "activity_20": 296.102673, "activity_30": 322.207938}, "trend_signal": 0, "fair_value": 387.639707, "relative_strength": -24.446239, "rate_of_change": -1.2579787057193186, "market_dynamics": -0.732799, "expectation": {"probability": 10.7657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 264.036377, "high": 264.036377, "low": 264.036377, "close": 264.036377, "volume": 0}, "trend_line": 347.448617, "activity_lines": {"activity_5": 264.999526, "activity_10": 262.623345, "activity_20": 289.951314, "activity_30": 316.537236}, "trend_signal": 0, "fair_value": 386.802489, "relative_strength": -24.451294, "rate_of_change": -1.2740057067915085, "market_dynamics": -0.642774, "expectation": {"probability": 8.3516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 264.036377, "high": 278.981833, "low": 264.036377, "close": 276.989105, "volume": 57}, "trend_line": 343.396739, "activity_lines": {"activity_5": 268.553225, "activity_10": 265.675843, "activity_20": 285.674067, "activity_30": 311.991461}, "trend_signal": 0, "fair_value": 386.048302, "relative_strength": -17.179457, "rate_of_change": -1.1661804945391356, "market_dynamics": -0.550265, "expectation": {"probability": 9.5032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 276.989105, "high": 278.981812, "low": 276.989105, "close": 278.981812, "volume": 31}, "trend_line": 339.411283, "activity_lines": {"activity_5": 272.571885, "activity_10": 268.67399, "activity_20": 282.165443, "activity_30": 307.83566}, "trend_signal": 0, "fair_value": 385.306888, "relative_strength": -15.781214, "rate_of_change": -1.16059809175998, "market_dynamics": -0.351441, "expectation": {"probability": 11.3424, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 278.981812, "high": 278.981812, "low": 266.029083, "close": 266.029083, "volume": 515}, "trend_line": 334.99407, "activity_lines": {"activity_5": 271.276607, "activity_10": 268.864202, "activity_20": 277.992575, "activity_30": 303.101324}, "trend_signal": 0, "fair_value": 384.482444, "relative_strength": -18.765419, "rate_of_change": -1.3014337534559814, "market_dynamics": -0.152175, "expectation": {"probability": 14.2438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 266.029083, "high": 278.981812, "low": 264.036377, "close": 264.036377, "volume": 112}, "trend_line": 330.510434, "activity_lines": {"activity_5": 269.283883, "activity_10": 268.474716, "activity_20": 274.260957, "activity_30": 298.523408}, "trend_signal": 0, "fair_value": 383.645226, "relative_strength": -19.995813, "rate_of_change": -1.338422498046024, "market_dynamics": 0.082875, "expectation": {"probability": 26.8839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 264.036377, "high": 265.032741, "low": 263.837067, "close": 263.837067, "volume": 415}, "trend_line": 326.020154, "activity_lines": {"activity_5": 267.224721, "activity_10": 267.867835, "activity_20": 271.150876, "activity_30": 294.221901}, "trend_signal": 0, "fair_value": 382.80673, "relative_strength": -20.174304, "rate_of_change": -1.3585894840463597, "market_dynamics": 0.242599, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 263.837067, "high": 265.032715, "low": 263.837067, "close": 265.032715, "volume": 18}, "trend_line": 321.569728, "activity_lines": {"activity_5": 265.577397, "activity_10": 267.300811, "activity_20": 268.796135, "activity_30": 290.287227}, "trend_signal": 0, "fair_value": 381.975899, "relative_strength": -21.609067, "rate_of_change": -1.3650769577883193, "market_dynamics": 0.343928, "expectation": {"probability": 23.2176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 269.018169, "high": 279.370401, "low": 269.018169, "close": 278.981812, "volume": 8396}, "trend_line": 317.584273, "activity_lines": {"activity_5": 269.376864, "activity_10": 269.433027, "activity_20": 268.405655, "activity_30": 287.53962}, "trend_signal": 0, "fair_value": 381.234486, "relative_strength": -16.912499, "rate_of_change": -1.2393750570949271, "market_dynamics": 0.514059, "expectation": {"probability": 26.7016, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 278.981812, "high": 278.981812, "low": 267.13504, "close": 267.13504, "volume": 1954}, "trend_line": 313.203925, "activity_lines": {"activity_5": 269.227407, "activity_10": 269.13955, "activity_20": 267.456261, "activity_30": 284.284831}, "trend_signal": 0, "fair_value": 380.417131, "relative_strength": -22.438387, "rate_of_change": -1.3792710698870059, "market_dynamics": 0.533169, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 267.13504, "high": 293.927283, "low": 267.025452, "close": 288.945465, "volume": 226}, "trend_line": 309.550592, "activity_lines": {"activity_5": 276.274361, "activity_10": 272.782439, "activity_20": 269.209815, "activity_30": 282.719769}, "trend_signal": 0, "fair_value": 379.739587, "relative_strength": -17.670962, "rate_of_change": -1.166439085972512, "market_dynamics": 0.591358, "expectation": {"probability": 29.7735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 288.945465, "high": 288.945465, "low": 284.561462, "close": 284.561462, "volume": 65}, "trend_line": 305.751125, "activity_lines": {"activity_5": 280.199375, "activity_10": 275.175344, "activity_20": 271.067749, "activity_30": 281.107567}, "trend_signal": 0, "fair_value": 379.03394, "relative_strength": -17.992438, "rate_of_change": -1.2274139020221912, "market_dynamics": 0.617097, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 286.952728, "high": 289.941833, "low": 259.054535, "close": 259.054535, "volume": 3530}, "trend_line": 301.101427, "activity_lines": {"activity_5": 274.240454, "activity_10": 272.557442, "activity_20": 270.327545, "activity_30": 278.094884}, "trend_signal": 0, "fair_value": 378.164787, "relative_strength": -22.822057, "rate_of_change": -1.5207459988904377, "market_dynamics": 0.498688, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 262.472076, "high": 262.472076, "low": 249.090912, "close": 249.090912, "volume": 79}, "trend_line": 296.119608, "activity_lines": {"activity_5": 265.35887, "activity_10": 268.454056, "activity_20": 268.614701, "activity_30": 274.739366}, "trend_signal": 0, "fair_value": 377.231765, "relative_strength": -25.954442, "rate_of_change": -1.654531846506318, "market_dynamics": 0.329188, "expectation": {"probability": 34.7003, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 249.090912, "high": 249.090916, "low": 239.127274, "close": 239.127274, "volume": 6060}, "trend_line": 290.805669, "activity_lines": {"activity_5": 255.148801, "activity_10": 263.08257, "activity_20": 265.976662, "activity_30": 271.062442}, "trend_signal": 0, "fair_value": 376.234873, "relative_strength": -27.889495, "rate_of_change": -1.7945245287505593, "market_dynamics": 0.145899, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 239.127274, "high": 239.127274, "low": 239.127274, "close": 239.127274, "volume": 0}, "trend_line": 285.491729, "activity_lines": {"activity_5": 246.805916, "activity_10": 258.200208, "activity_20": 263.409792, "activity_30": 267.728352}, "trend_signal": 0, "fair_value": 375.237982, "relative_strength": -27.602141, "rate_of_change": -1.8273165094315962, "market_dynamics": -0.083828, "expectation": {"probability": 15.2723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.127274, "high": 239.127274, "low": 239.127274, "close": 239.127274, "volume": 0}, "trend_line": 280.177789, "activity_lines": {"activity_5": 241.784243, "activity_10": 253.770739, "activity_20": 260.914091, "activity_30": 264.737097}, "trend_signal": 0, "fair_value": 374.24109, "relative_strength": -27.746777, "rate_of_change": -1.8613288793385683, "market_dynamics": -0.289794, "expectation": {"probability": 15.3239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 244.109085, "high": 244.109085, "low": 224.181826, "close": 227.669098, "volume": 4134}, "trend_line": 274.48191, "activity_lines": {"activity_5": 235.972125, "activity_10": 247.707233, "activity_20": 257.398304, "activity_30": 261.349439}, "trend_signal": 0, "fair_value": 373.170749, "relative_strength": -28.375857, "rate_of_change": -2.0329516555646707, "market_dynamics": -0.333908, "expectation": {"probability": 18.8161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 227.669098, "high": 227.669098, "low": 187.31636, "close": 187.31636, "volume": 326}, "trend_line": 267.440939, "activity_lines": {"activity_5": 218.801456, "activity_10": 234.986205, "activity_20": 250.260023, "activity_30": 255.725855}, "trend_signal": 0, "fair_value": 371.841736, "relative_strength": -40.4973, "rate_of_change": -2.565185807691302, "market_dynamics": -0.556304, "expectation": {"probability": 18.7632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 187.31636, "high": 188.312726, "low": 186.320007, "close": 186.320007, "volume": 448}, "trend_line": 260.366757, "activity_lines": {"activity_5": 205.416973, "activity_10": 223.750667, "activity_20": 243.392184, "activity_30": 250.492247}, "trend_signal": 0, "fair_value": 370.499741, "relative_strength": -41.853089, "rate_of_change": -2.6451380355047314, "market_dynamics": -0.71, "expectation": {"probability": 17.1089, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.320007, "high": 187.0, "low": 186.320007, "close": 187.0, "volume": 0}, "trend_line": 253.315241, "activity_lines": {"activity_5": 195.779639, "activity_10": 214.108127, "activity_20": 236.966301, "activity_30": 245.758908}, "trend_signal": 0, "fair_value": 369.162106, "relative_strength": -44.818279, "rate_of_change": -2.7083011983745764, "market_dynamics": -0.841371, "expectation": {"probability": 16.1846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 187.0, "high": 187.0, "low": 183.0, "close": 183.0, "volume": 950}, "trend_line": 251.112211, "activity_lines": {"activity_5": 188.284123, "activity_10": 205.591869, "activity_20": 230.526305, "activity_30": 241.22244}, "trend_signal": 0, "fair_value": 367.798829, "relative_strength": -44.459114, "rate_of_change": -0.8696792152352114, "market_dynamics": -0.99084, "expectation": {"probability": 18.6739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 0}, "trend_line": 248.74312, "activity_lines": {"activity_5": 184.530425, "activity_10": 198.922183, "activity_20": 224.472197, "activity_30": 236.828104}, "trend_signal": 0, "fair_value": 366.435553, "relative_strength": -44.522031, "rate_of_change": -0.9434391862369438, "market_dynamics": -1.020489, "expectation": {"probability": 14.8249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 0}, "trend_line": 246.37403, "activity_lines": {"activity_5": 183.754667, "activity_10": 193.635307, "activity_20": 218.865656, "activity_30": 232.586612}, "trend_signal": 0, "fair_value": 365.072276, "relative_strength": -45.215762, "rate_of_change": -0.9524243323795246, "market_dynamics": -1.022052, "expectation": {"probability": 14.617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.0, "high": 194.0, "low": 183.0, "close": 194.0, "volume": 10}, "trend_line": 244.371605, "activity_lines": {"activity_5": 186.933333, "activity_10": 191.550083, "activity_20": 214.763791, "activity_30": 229.207643}, "trend_signal": 0, "fair_value": 363.779512, "relative_strength": -41.588715, "rate_of_change": -0.8127581466277175, "market_dynamics": -1.010484, "expectation": {"probability": 16.7201, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 194.0, "high": 201.0, "low": 194.0, "close": 201.0, "volume": 10}, "trend_line": 242.602515, "activity_lines": {"activity_5": 191.933333, "activity_10": 191.558083, "activity_20": 211.671588, "activity_30": 226.409475}, "trend_signal": 0, "fair_value": 362.531621, "relative_strength": -38.101521, "rate_of_change": -0.7239343539933689, "market_dynamics": -0.9492, "expectation": {"probability": 18.0844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 201.0, "high": 201.0, "low": 201.0, "close": 201.0, "volume": 0}, "trend_line": 240.833424, "activity_lines": {"activity_5": 196.0, "activity_10": 192.259306, "activity_20": 208.879558, "activity_30": 223.725442}, "trend_signal": 0, "fair_value": 361.283729, "relative_strength": -37.465835, "rate_of_change": -0.7292137923632007, "market_dynamics": -0.794846, "expectation": {"probability": 17.0301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.0, "high": 201.0, "low": 200.0, "close": 200.0, "volume": 100}, "trend_line": 238.366757, "activity_lines": {"activity_5": 198.533333, "activity_10": 193.471934, "activity_20": 206.291514, "activity_30": 221.091027}, "trend_signal": 0, "fair_value": 360.029426, "relative_strength": -36.182295, "rate_of_change": -1.0242212061063423, "market_dynamics": -0.587658, "expectation": {"probability": 20.0122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.0, "high": 200.0, "low": 189.0, "close": 189.0, "volume": 2791}, "trend_line": 235.865545, "activity_lines": {"activity_5": 196.266667, "activity_10": 193.187636, "activity_20": 202.96553, "activity_30": 217.906075}, "trend_signal": 0, "fair_value": 358.704611, "relative_strength": -37.511032, "rate_of_change": -1.0493124257255424, "market_dynamics": -0.319667, "expectation": {"probability": 19.6997, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 189.0, "high": 189.0, "low": 185.0, "close": 186.0, "volume": 307}, "trend_line": 233.214514, "activity_lines": {"activity_5": 192.6, "activity_10": 192.327273, "activity_20": 199.782317, "activity_30": 214.688943}, "trend_signal": 0, "fair_value": 357.360566, "relative_strength": -38.755263, "rate_of_change": -1.1239585671573986, "market_dynamics": -0.147902, "expectation": {"probability": 19.3396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 186.0, "high": 186.0, "low": 186.0, "close": 186.0, "volume": 0}, "trend_line": 230.613302, "activity_lines": {"activity_5": 189.466667, "activity_10": 191.472727, "activity_20": 196.985462, "activity_30": 211.642845}, "trend_signal": 0, "fair_value": 356.01652, "relative_strength": -38.387696, "rate_of_change": -1.1153731195306325, "market_dynamics": -0.028706, "expectation": {"probability": 16.1179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 186.0, "high": 186.0, "low": 186.0, "close": 186.0, "volume": 0}, "trend_line": 228.012089, "activity_lines": {"activity_5": 187.333333, "activity_10": 190.636364, "activity_20": 194.678823, "activity_30": 208.764568}, "trend_signal": 0, "fair_value": 354.672474, "relative_strength": -35.942585, "rate_of_change": -1.1279544490456155, "market_dynamics": 0.07131, "expectation": {"probability": 15.1187, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 186.0, "high": 186.0, "low": 186.0, "close": 186.0, "volume": 0}, "trend_line": 224.979119, "activity_lines": {"activity_5": 186.2, "activity_10": 189.745455, "activity_20": 192.841524, "activity_30": 206.054111}, "trend_signal": 0, "fair_value": 353.328428, "relative_strength": -34.567808, "rate_of_change": -1.3301794713174202, "market_dynamics": 0.17594, "expectation": {"probability": 14.9185, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 186.0, "high": 186.0, "low": 185.0, "close": 185.0, "volume": 43}, "trend_line": 221.846392, "activity_lines": {"activity_5": 185.666667, "activity_10": 188.618182, "activity_20": 191.256866, "activity_30": 203.474813}, "trend_signal": 0, "fair_value": 351.977972, "relative_strength": -35.043527, "rate_of_change": -1.3924523368766453, "market_dynamics": 0.314576, "expectation": {"probability": 26.9384, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.0, "high": 181.0, "low": 166.399994, "close": 166.399994, "volume": 7556}, "trend_line": 218.525422, "activity_lines": {"activity_5": 179.199998, "activity_10": 184.072726, "activity_20": 188.205974, "activity_30": 199.897626}, "trend_signal": 0, "fair_value": 350.508285, "relative_strength": -40.048235, "rate_of_change": -1.4969682265556146, "market_dynamics": 0.379634, "expectation": {"probability": 26.2597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.399994, "high": 172.0, "low": 166.399994, "close": 172.0, "volume": 18}, "trend_line": 215.457543, "activity_lines": {"activity_5": 175.906665, "activity_10": 181.047272, "activity_20": 186.034736, "activity_30": 196.895985}, "trend_signal": 0, "fair_value": 349.074496, "relative_strength": -38.170083, "rate_of_change": -1.4039002748156255, "market_dynamics": 0.353643, "expectation": {"probability": 25.5132, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.0, "high": 183.0, "low": 172.0, "close": 183.0, "volume": 7508}, "trend_line": 212.762974, "activity_lines": {"activity_5": 177.213332, "activity_10": 180.54909, "activity_20": 185.23077, "activity_30": 194.80195}, "trend_signal": 0, "fair_value": 347.711219, "relative_strength": -33.366366, "rate_of_change": -1.2506264401242024, "market_dynamics": 0.408794, "expectation": {"probability": 27.3594, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.0, "high": 189.0, "low": 183.0, "close": 189.0, "volume": 118}, "trend_line": 210.22855, "activity_lines": {"activity_5": 180.719999, "activity_10": 181.46909, "activity_20": 185.265506, "activity_30": 193.268855}, "trend_signal": 0, "fair_value": 346.386404, "relative_strength": -31.033581, "rate_of_change": -1.1911959831883159, "market_dynamics": 0.4539, "expectation": {"probability": 29.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 189.0, "high": 189.0, "low": 179.0, "close": 182.0, "volume": 31}, "trend_line": 206.995823, "activity_lines": {"activity_5": 181.693333, "activity_10": 181.316363, "activity_20": 184.817714, "activity_30": 191.447659}, "trend_signal": 0, "fair_value": 345.016718, "relative_strength": -31.746284, "rate_of_change": -1.537720257310442, "market_dynamics": 0.473655, "expectation": {"probability": 30.8901, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 182.0, "high": 182.0, "low": 170.0, "close": 170.0, "volume": 117}, "trend_line": 203.757989, "activity_lines": {"activity_5": 178.866667, "activity_10": 179.10909, "activity_20": 183.252381, "activity_30": 189.060831}, "trend_signal": 0, "fair_value": 343.570108, "relative_strength": -36.77726, "rate_of_change": -1.5642025781360778, "market_dynamics": 0.445405, "expectation": {"probability": 30.2048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.0, "high": 174.0, "low": 162.0, "close": 172.600006, "volume": 3405}, "trend_line": 199.879807, "activity_lines": {"activity_5": 176.666669, "activity_10": 177.665455, "activity_20": 182.012381, "activity_30": 187.050639}, "trend_signal": 0, "fair_value": 342.140164, "relative_strength": -35.829077, "rate_of_change": -1.9033275794648765, "market_dynamics": 0.359076, "expectation": {"probability": 29.8801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.199997, "high": 183.0, "low": 176.199997, "close": 182.0, "volume": 7107}, "trend_line": 196.461091, "activity_lines": {"activity_5": 177.560002, "activity_10": 178.174546, "activity_20": 181.736191, "activity_30": 185.897103}, "trend_signal": 0, "fair_value": 340.770478, "relative_strength": -30.235085, "rate_of_change": -1.7103858820516016, "market_dynamics": 0.439926, "expectation": {"probability": 31.407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.509995, "high": 180.509995, "low": 180.509995, "close": 180.509995, "volume": 5}, "trend_line": 193.84294, "activity_lines": {"activity_5": 178.023333, "activity_10": 178.485454, "activity_20": 181.322857, "activity_30": 184.868}, "trend_signal": 0, "fair_value": 339.39124, "relative_strength": -30.577692, "rate_of_change": -1.3326562459128417, "market_dynamics": 0.565604, "expectation": {"probability": 32.619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.5, "high": 192.0, "low": 169.5, "close": 192.0, "volume": 1223}, "trend_line": 191.939909, "activity_lines": {"activity_5": 182.882666, "activity_10": 180.985273, "activity_20": 182.015666, "activity_30": 184.749101}, "trend_signal": 0, "fair_value": 338.085655, "relative_strength": -25.210164, "rate_of_change": -0.9817386178727988, "market_dynamics": 0.897892, "expectation": {"probability": 23.5205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 202.089996, "high": 204.0, "low": 184.0, "close": 184.0, "volume": 546}, "trend_line": 190.102334, "activity_lines": {"activity_5": 184.408666, "activity_10": 181.903273, "activity_20": 181.903714, "activity_30": 184.236848}, "trend_signal": 0, "fair_value": 336.728789, "relative_strength": -26.02929, "rate_of_change": -0.9573699443610691, "market_dynamics": 1.037171, "expectation": {"probability": 33.5611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.0, "high": 184.0, "low": 183.179993, "close": 183.179993, "volume": 46}, "trend_line": 188.237424, "activity_lines": {"activity_5": 184.727997, "activity_10": 182.35218, "activity_20": 181.761285, "activity_30": 183.790246}, "trend_signal": 0, "fair_value": 335.366666, "relative_strength": -27.137822, "rate_of_change": -0.9810032106181341, "market_dynamics": 1.006379, "expectation": {"probability": 33.0591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.179993, "high": 208.789993, "low": 183.179993, "close": 200.0, "volume": 1495}, "trend_line": 186.933182, "activity_lines": {"activity_5": 189.948664, "activity_10": 185.655999, "activity_20": 183.305618, "activity_30": 184.549122}, "trend_signal": 0, "fair_value": 334.112364, "relative_strength": -19.043533, "rate_of_change": -0.6928707226677816, "market_dynamics": 1.14357, "expectation": {"probability": 23.7581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.0, "high": 201.0, "low": 186.009995, "close": 188.0, "volume": 296}, "trend_line": 185.610879, "activity_lines": {"activity_5": 189.969332, "activity_10": 186.468908, "activity_20": 183.711856, "activity_30": 184.617949}, "trend_signal": 0, "fair_value": 332.781139, "relative_strength": -25.148371, "rate_of_change": -0.707366656819642, "market_dynamics": 1.068668, "expectation": {"probability": 25.7586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.0, "high": 191.839996, "low": 185.0, "close": 190.0, "volume": 672}, "trend_line": 185.700333, "activity_lines": {"activity_5": 190.157332, "activity_10": 187.663635, "activity_20": 184.365714, "activity_30": 184.901118}, "trend_signal": 0, "fair_value": 331.462734, "relative_strength": -24.385122, "rate_of_change": 0.04819437334812107, "market_dynamics": 1.127212, "expectation": {"probability": 24.3056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.0, "high": 198.149994, "low": 190.0, "close": 190.0, "volume": 21264}, "trend_line": 185.823, "activity_lines": {"activity_5": 190.478666, "activity_10": 188.712908, "activity_20": 185.014809, "activity_30": 185.178516}, "trend_signal": 0, "fair_value": 330.144329, "relative_strength": -22.216148, "rate_of_change": 0.06605642435762728, "market_dynamics": 1.235629, "expectation": {"probability": 16.3071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.0, "high": 182.800003, "low": 172.210007, "close": 182.800003, "volume": 120}, "trend_line": 185.683, "activity_lines": {"activity_5": 188.000001, "activity_10": 188.089454, "activity_20": 184.959143, "activity_30": 184.983484}, "trend_signal": 0, "fair_value": 328.779771, "relative_strength": -23.764381, "rate_of_change": -0.07534051220786166, "market_dynamics": 1.066245, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.800003, "high": 182.800003, "low": 182.800003, "close": 182.800003, "volume": 0}, "trend_line": 185.676333, "activity_lines": {"activity_5": 185.546668, "activity_10": 187.280546, "activity_20": 184.918714, "activity_30": 184.797484}, "trend_signal": 0, "fair_value": 327.415212, "relative_strength": -24.910327, "rate_of_change": -0.003590527942780489, "market_dynamics": 0.962702, "expectation": {"probability": 20.6681, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.0, "high": 217.199997, "low": 194.0, "close": 217.199997, "volume": 249}, "trend_line": 186.816333, "activity_lines": {"activity_5": 195.706667, "activity_10": 192.711636, "activity_20": 188.169714, "activity_30": 186.831269}, "trend_signal": 1, "fair_value": 326.271166, "relative_strength": -9.69405, "rate_of_change": 0.6139716255598318, "market_dynamics": 1.028848, "expectation": {"probability": 15.4762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.5, "high": 220.0, "low": 215.5, "close": 216.0, "volume": 10426}, "trend_line": 187.916333, "activity_lines": {"activity_5": 203.52, "activity_10": 197.257455, "activity_20": 191.157857, "activity_30": 188.714086}, "trend_signal": 1, "fair_value": 325.119428, "relative_strength": -11.244663, "rate_of_change": 0.5888136129939039, "market_dynamics": 1.10399, "expectation": {"probability": 17.7385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.0, "high": 217.0, "low": 202.0, "close": 202.759995, "volume": 90303}, "trend_line": 188.208333, "activity_lines": {"activity_5": 205.186665, "activity_10": 198.959636, "activity_20": 192.737428, "activity_30": 189.671741}, "trend_signal": 1, "fair_value": 323.882818, "relative_strength": -14.660156, "rate_of_change": 0.15538830251652558, "market_dynamics": 1.274434, "expectation": {"probability": 17.4185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.759995, "high": 203.0, "low": 189.0, "close": 189.0, "volume": 43}, "trend_line": 187.808333, "activity_lines": {"activity_5": 201.415998, "activity_10": 197.818908, "activity_20": 192.83338, "activity_30": 189.722817}, "trend_signal": 1, "fair_value": 322.558003, "relative_strength": -21.34249, "rate_of_change": -0.21253044093430531, "market_dynamics": 1.275044, "expectation": {"probability": 17.0516, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.0, "high": 199.0, "low": 189.0, "close": 199.0, "volume": 5}, "trend_line": 187.741666, "activity_lines": {"activity_5": 200.565332, "activity_10": 198.390545, "activity_20": 193.800761, "activity_30": 190.44486}, "trend_signal": 1, "fair_value": 321.297291, "relative_strength": -14.199567, "rate_of_change": -0.03549735996005852, "market_dynamics": 1.132085, "expectation": {"probability": 15.406, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.0, "high": 199.0, "low": 199.0, "close": 199.0, "volume": 601}, "trend_line": 187.708333, "activity_lines": {"activity_5": 198.634666, "activity_10": 198.980363, "activity_20": 194.691952, "activity_30": 191.171204}, "trend_signal": 1, "fair_value": 320.036578, "relative_strength": -15.65807, "rate_of_change": -0.01775471620668315, "market_dynamics": 0.900969, "expectation": {"probability": 12.9932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.0, "high": 199.0, "low": 180.0, "close": 182.0, "volume": 1215}, "trend_line": 187.475, "activity_lines": {"activity_5": 192.250666, "activity_10": 196.279272, "activity_20": 193.916476, "activity_30": 190.802924}, "trend_signal": 1, "fair_value": 318.666891, "relative_strength": -23.036239, "rate_of_change": -0.12430614894439235, "market_dynamics": 0.542076, "expectation": {"probability": 26.3838, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.0, "high": 182.0, "low": 168.0, "close": 168.0, "volume": 116}, "trend_line": 186.875, "activity_lines": {"activity_5": 183.466667, "activity_10": 191.178181, "activity_20": 191.807666, "activity_30": 189.546473}, "trend_signal": 0, "fair_value": 317.207461, "relative_strength": -29.009172, "rate_of_change": -0.3200426723563111, "market_dynamics": 0.211609, "expectation": {"probability": 33.1098, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.0, "high": 170.0, "low": 169.0, "close": 169.0, "volume": 81}, "trend_line": 186.308333, "activity_lines": {"activity_5": 177.333333, "activity_10": 186.658909, "activity_20": 189.803619, "activity_30": 188.393247}, "trend_signal": 0, "fair_value": 315.754441, "relative_strength": -26.760336, "rate_of_change": -0.30323317725752263, "market_dynamics": -0.239139, "expectation": {"probability": 24.4203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.0, "high": 167.0, "low": 124.0, "close": 126.0, "volume": 3221}, "trend_line": 184.308333, "activity_lines": {"activity_5": 158.2, "activity_10": 174.572363, "activity_20": 183.721476, "activity_30": 184.502387}, "trend_signal": 0, "fair_value": 314.02578, "relative_strength": -46.89027, "rate_of_change": -1.0734892893921175, "market_dynamics": -0.697445, "expectation": {"probability": 26.7658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.730003, "high": 137.0, "low": 126.0, "close": 134.0, "volume": 8779}, "trend_line": 182.575, "activity_lines": {"activity_5": 146.6, "activity_10": 164.973091, "activity_20": 178.667904, "activity_30": 181.256688}, "trend_signal": 0, "fair_value": 312.348401, "relative_strength": -42.910515, "rate_of_change": -0.9404528660133973, "market_dynamics": -0.973283, "expectation": {"probability": 25.1758, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.0, "high": 135.600006, "low": 130.0, "close": 131.5, "volume": 2194}, "trend_line": 180.791666, "activity_lines": {"activity_5": 138.5, "activity_10": 156.432, "activity_20": 173.597714, "activity_30": 177.961527}, "trend_signal": 0, "fair_value": 310.654996, "relative_strength": -42.784978, "rate_of_change": -0.9767679036012578, "market_dynamics": -1.082277, "expectation": {"probability": 27.8824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.5, "high": 133.289993, "low": 131.5, "close": 133.289993, "volume": 21}, "trend_line": 179.688, "activity_lines": {"activity_5": 134.363331, "activity_10": 149.752726, "activity_20": 168.986094, "activity_30": 174.896902}, "trend_signal": 0, "fair_value": 308.973065, "relative_strength": -40.891517, "rate_of_change": -0.6104628738804829, "market_dynamics": -1.126328, "expectation": {"probability": 26.089, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.009995, "high": 132.009995, "low": 120.010002, "close": 129.0, "volume": 69854}, "trend_line": 178.254666, "activity_lines": {"activity_5": 131.110665, "activity_10": 143.556544, "activity_20": 164.20738, "activity_30": 171.626709}, "trend_signal": 0, "fair_value": 307.263635, "relative_strength": -38.264388, "rate_of_change": -0.7976793108053973, "market_dynamics": -1.043371, "expectation": {"probability": 28.9737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.0, "high": 124.5, "low": 117.589996, "close": 117.589996, "volume": 2901}, "trend_line": 176.074333, "activity_lines": {"activity_5": 126.721331, "activity_10": 136.376726, "activity_20": 158.599999, "activity_30": 167.712859}, "trend_signal": 0, "fair_value": 305.481064, "relative_strength": -41.292357, "rate_of_change": -1.2231562005787777, "market_dynamics": -1.058419, "expectation": {"probability": 28.8427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.540001, "high": 121.800003, "low": 113.800003, "close": 116.900002, "volume": 87028}, "trend_line": 173.670999, "activity_lines": {"activity_5": 122.662665, "activity_10": 130.551635, "activity_20": 153.319332, "activity_30": 163.895161}, "trend_signal": 0, "fair_value": 303.694069, "relative_strength": -39.21811, "rate_of_change": -1.3649541980658824, "market_dynamics": -1.01413, "expectation": {"probability": 28.6484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.5, "high": 122.0, "low": 117.0, "close": 122.0, "volume": 172}, "trend_line": 171.670999, "activity_lines": {"activity_5": 121.443999, "activity_10": 127.146544, "activity_20": 148.862952, "activity_30": 160.561548}, "trend_signal": 0, "fair_value": 301.939767, "relative_strength": -37.930995, "rate_of_change": -1.1516027497486787, "market_dynamics": -1.033599, "expectation": {"probability": 26.7363, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.0, "high": 133.0, "low": 122.25, "close": 133.0, "volume": 617}, "trend_line": 170.437666, "activity_lines": {"activity_5": 124.525333, "activity_10": 126.832363, "activity_20": 145.777999, "activity_30": 158.066644}, "trend_signal": 0, "fair_value": 300.255977, "relative_strength": -34.182004, "rate_of_change": -0.7184282768692851, "market_dynamics": -1.030953, "expectation": {"probability": 27.7903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.0, "high": 140.0, "low": 130.0, "close": 140.0, "volume": 66}, "trend_line": 169.350999, "activity_lines": {"activity_5": 129.959333, "activity_10": 128.427272, "activity_20": 143.631142, "activity_30": 156.102924}, "trend_signal": 0, "fair_value": 298.61706, "relative_strength": -30.278325, "rate_of_change": -0.637574443198492, "market_dynamics": -0.881846, "expectation": {"probability": 28.9946, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.0, "high": 148.0, "low": 139.0, "close": 148.0, "volume": 240}, "trend_line": 168.217666, "activity_lines": {"activity_5": 137.326667, "activity_10": 132.003999, "activity_20": 142.449999, "activity_30": 154.72544}, "trend_signal": 0, "fair_value": 297.029424, "relative_strength": -25.387951, "rate_of_change": -0.6692213253492489, "market_dynamics": -0.669333, "expectation": {"probability": 30.1828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.5, "high": 152.0, "low": 145.0, "close": 145.0, "volume": 3133}, "trend_line": 167.033999, "activity_lines": {"activity_5": 141.666667, "activity_10": 134.635272, "activity_20": 141.148857, "activity_30": 153.227526}, "trend_signal": 0, "fair_value": 295.414033, "relative_strength": -25.666636, "rate_of_change": -0.7036520171430829, "market_dynamics": -0.341199, "expectation": {"probability": 31.9633, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.0, "high": 145.0, "low": 127.169998, "close": 127.400002, "volume": 11437}, "trend_line": 164.880666, "activity_lines": {"activity_5": 138.266667, "activity_10": 133.866546, "activity_20": 138.515333, "activity_30": 150.670494}, "trend_signal": 0, "fair_value": 293.685821, "relative_strength": -32.724741, "rate_of_change": -1.289158502395673, "market_dynamics": -0.128014, "expectation": {"probability": 31.604, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.400002, "high": 132.800003, "low": 125.029999, "close": 131.0, "volume": 6919}, "trend_line": 163.113999, "activity_lines": {"activity_5": 135.706667, "activity_10": 133.826909, "activity_20": 136.646571, "activity_30": 148.484645}, "trend_signal": 0, "fair_value": 291.980685, "relative_strength": -32.165713, "rate_of_change": -1.0714822076228052, "market_dynamics": 0.058649, "expectation": {"probability": 35.1462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.0, "high": 131.0, "low": 131.0, "close": 131.0, "volume": 5506}, "trend_line": 161.374666, "activity_lines": {"activity_5": 133.28, "activity_10": 133.828909, "activity_20": 135.119524, "activity_30": 146.412774}, "trend_signal": 0, "fair_value": 290.27555, "relative_strength": -29.689595, "rate_of_change": -1.066329690071553, "market_dynamics": 0.189924, "expectation": {"probability": 27.3655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.0, "high": 132.0, "low": 123.0, "close": 132.0, "volume": 133}, "trend_line": 159.108, "activity_lines": {"activity_5": 131.786667, "activity_10": 133.976364, "activity_20": 133.963905, "activity_30": 144.517634}, "trend_signal": 0, "fair_value": 288.576825, "relative_strength": -28.829063, "rate_of_change": -1.4045984144747892, "market_dynamics": 0.233097, "expectation": {"probability": 35.2824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.0, "high": 142.5, "low": 132.0, "close": 142.5, "volume": 439}, "trend_line": 157.591333, "activity_lines": {"activity_5": 134.86, "activity_10": 135.770909, "activity_20": 134.127333, "activity_30": 143.44615}, "trend_signal": 0, "fair_value": 286.945408, "relative_strength": -22.687117, "rate_of_change": -0.9532311385976898, "market_dynamics": 0.351131, "expectation": {"probability": 36.1125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9fb2047-694c-478c-a3b4-a134f853cbb9/", "share_image": "https://sharemaestro.com/terminal/f9fb2047-694c-478c-a3b4-a134f853cbb9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}