{"ticker": {"uuid": "f9fde6fa-124e-4ca7-9941-63fc32b7a830", "symbol": "TSLY", "name": "TIDAL TRUST II YIELDMAX TSLA OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSLY rose 4.13%, moving from 26.33 to 27.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.38 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 55.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.42"}, {"label": "12-Week Change", "value": "4.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.38"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.808688, "high": 28.164962, "low": 26.422595, "close": 27.42, "volume": 1766036}, "trend_line": 27.766964, "activity_lines": {"activity_5": 26.815288, "activity_10": 27.09638, "activity_20": 27.107794, "activity_30": 27.273838}, "trend_signal": 0, "fair_value": 21.876222, "relative_strength": -8.383087, "rate_of_change": -0.3145944369030979, "market_dynamics": -0.194444, "expectation": {"probability": 55.7248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.740153, "high": 24.509387, "low": 21.618128, "close": 21.909906, "volume": 8101104}, "trend_line": 17.546085, "activity_lines": {"activity_5": 22.304982, "activity_10": 21.398692, "activity_20": 19.601875, "activity_30": 18.770435}, "trend_signal": 1, "fair_value": 17.501979, "relative_strength": null, "rate_of_change": 1.6542871818770968, "market_dynamics": 1.956844, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.684441, "high": 22.944394, "low": 21.551815, "close": 22.493463, "volume": 5772306}, "trend_line": 17.85314, "activity_lines": {"activity_5": 22.461012, "activity_10": 21.779666, "activity_20": 19.982265, "activity_30": 19.089621}, "trend_signal": 1, "fair_value": 17.640632, "relative_strength": null, "rate_of_change": 1.7499915223253406, "market_dynamics": 1.906495, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.639352, "high": 22.665878, "low": 21.299824, "close": 21.764415, "volume": 11149355}, "trend_line": 18.154162, "activity_lines": {"activity_5": 22.260173, "activity_10": 21.926682, "activity_20": 20.262052, "activity_30": 19.341961}, "trend_signal": 1, "fair_value": 17.752085, "relative_strength": null, "rate_of_change": 1.6861011564352248, "market_dynamics": 1.844177, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.554873, "high": 21.680598, "low": 20.563181, "close": 20.912278, "volume": 8580089}, "trend_line": 18.395998, "activity_lines": {"activity_5": 21.751652, "activity_10": 21.842487, "activity_20": 20.436666, "activity_30": 19.519904}, "trend_signal": 1, "fair_value": 17.835248, "relative_strength": null, "rate_of_change": 1.3321242809224645, "market_dynamics": 1.666828, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.33953, "high": 20.772584, "low": 18.390791, "close": 18.677165, "volume": 13701464}, "trend_line": 18.543252, "activity_lines": {"activity_5": 20.615001, "activity_10": 21.311843, "activity_20": 20.382651, "activity_30": 19.538044}, "trend_signal": 1, "fair_value": 17.856836, "relative_strength": null, "rate_of_change": 0.800467579959512, "market_dynamics": 1.297417, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.06831, "high": 20.060141, "low": 19.053921, "close": 20.018233, "volume": 10895602}, "trend_line": 18.679502, "activity_lines": {"activity_5": 20.237263, "activity_10": 21.044754, "activity_20": 20.456838, "activity_30": 19.633204}, "trend_signal": 1, "fair_value": 17.910871, "relative_strength": null, "rate_of_change": 0.7347686371301023, "market_dynamics": 0.923201, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.213805, "high": 20.507164, "low": 20.004263, "close": 20.129989, "volume": 14490094}, "trend_line": 18.802373, "activity_lines": {"activity_5": 20.02289, "activity_10": 20.81398, "activity_20": 20.52767, "activity_30": 19.726784}, "trend_signal": 1, "fair_value": 17.964996, "relative_strength": null, "rate_of_change": 0.6577852021965037, "market_dynamics": 0.554245, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.171897, "high": 20.633325, "low": 20.157927, "close": 20.444162, "volume": 14461727}, "trend_line": 18.918561, "activity_lines": {"activity_5": 20.070805, "activity_10": 20.652251, "activity_20": 20.614439, "activity_30": 19.832706}, "trend_signal": 1, "fair_value": 18.024024, "relative_strength": null, "rate_of_change": 0.6179432776916034, "market_dynamics": 0.302879, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.128059, "high": 21.57914, "low": 20.895388, "close": 21.448181, "volume": 10508351}, "trend_line": 19.039051, "activity_lines": {"activity_5": 20.54141, "activity_10": 20.690629, "activity_20": 20.773195, "activity_30": 19.995907}, "trend_signal": 1, "fair_value": 18.103655, "relative_strength": null, "rate_of_change": 0.6368877632923572, "market_dynamics": 0.158375, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.302671, "high": 21.462732, "low": 19.338285, "close": 19.381938, "volume": 16807622}, "trend_line": 19.104073, "activity_lines": {"activity_5": 20.287541, "activity_10": 20.375466, "activity_20": 20.706203, "activity_30": 20.018029}, "trend_signal": 1, "fair_value": 18.132707, "relative_strength": null, "rate_of_change": 0.3415191229856941, "market_dynamics": 0.070711, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.236428, "high": 20.153142, "low": 18.705317, "close": 19.905775, "volume": 13658145}, "trend_line": 19.172101, "activity_lines": {"activity_5": 20.161299, "activity_10": 20.227794, "activity_20": 20.672441, "activity_30": 20.069752}, "trend_signal": 1, "fair_value": 18.172108, "relative_strength": null, "rate_of_change": 0.3560916041307095, "market_dynamics": -0.072555, "expectation": {"probability": 59.6262, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.731162, "high": 21.000168, "low": 19.512897, "close": 20.992589, "volume": 18128026}, "trend_line": 19.340258, "activity_lines": {"activity_5": 20.404826, "activity_10": 20.314163, "activity_20": 20.723371, "activity_30": 20.187202}, "trend_signal": 1, "fair_value": 18.233423, "relative_strength": null, "rate_of_change": 0.8770921872360113, "market_dynamics": -0.048353, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.598504, "high": 21.371365, "low": 20.340834, "close": 20.401462, "volume": 14228358}, "trend_line": 19.462948, "activity_lines": {"activity_5": 20.393803, "activity_10": 20.320343, "activity_20": 20.698591, "activity_30": 20.255667}, "trend_signal": 1, "fair_value": 18.279552, "relative_strength": null, "rate_of_change": 0.63437623220953, "market_dynamics": -0.094264, "expectation": {"probability": 65.9148, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.46209, "high": 20.901646, "low": 17.354884, "close": 17.476141, "volume": 24465186}, "trend_line": 19.458735, "activity_lines": {"activity_5": 19.410521, "activity_10": 19.819427, "activity_20": 20.381722, "activity_30": 20.127486}, "trend_signal": 0, "fair_value": 18.262814, "relative_strength": null, "rate_of_change": -0.021646258316057886, "market_dynamics": -0.146708, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.309413, "high": 18.173368, "low": 16.763757, "close": 17.233627, "volume": 15538066}, "trend_line": 19.407249, "activity_lines": {"activity_5": 18.611203, "activity_10": 19.336893, "activity_20": 20.047626, "activity_30": 19.983931}, "trend_signal": 0, "fair_value": 18.24181, "relative_strength": null, "rate_of_change": -0.26459068382400286, "market_dynamics": -0.312179, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.445827, "high": 18.461353, "low": 16.27873, "close": 18.415881, "volume": 16524326}, "trend_line": 19.451829, "activity_lines": {"activity_5": 18.34919, "activity_10": 19.095561, "activity_20": 19.838165, "activity_30": 19.919972}, "trend_signal": 0, "fair_value": 18.245292, "relative_strength": null, "rate_of_change": 0.2297079817958735, "market_dynamics": -0.585543, "expectation": {"probability": 63.2404, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.703866, "high": 18.743415, "low": 17.414828, "close": 17.963765, "volume": 21537919}, "trend_line": 19.477507, "activity_lines": {"activity_5": 18.035798, "activity_10": 18.801159, "activity_20": 19.597466, "activity_30": 19.823967}, "trend_signal": 0, "fair_value": 18.239771, "relative_strength": null, "rate_of_change": 0.13200815203546773, "market_dynamics": -0.660839, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.091055, "high": 18.67977, "low": 17.438695, "close": 17.979677, "volume": 21914722}, "trend_line": 19.560798, "activity_lines": {"activity_5": 17.929632, "activity_10": 18.549036, "activity_20": 19.37172, "activity_30": 19.727333}, "trend_signal": 0, "fair_value": 18.23477, "relative_strength": -8.507691, "rate_of_change": 0.42762659512841716, "market_dynamics": -0.752144, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.979677, "high": 18.663859, "low": 17.741008, "close": 18.122878, "volume": 17600592}, "trend_line": 19.652692, "activity_lines": {"activity_5": 18.032652, "activity_10": 18.367759, "activity_20": 19.175946, "activity_30": 19.634564}, "trend_signal": 0, "fair_value": 18.232659, "relative_strength": -8.407152, "rate_of_change": 0.46978655983257905, "market_dynamics": -0.69841, "expectation": {"probability": 70.3448, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.234256, "high": 18.902527, "low": 17.932102, "close": 18.504747, "volume": 22972872}, "trend_line": 19.740069, "activity_lines": {"activity_5": 18.219846, "activity_10": 18.316372, "activity_20": 19.038174, "activity_30": 19.560503}, "trend_signal": 0, "fair_value": 18.237697, "relative_strength": -6.878941, "rate_of_change": 0.44460575680929637, "market_dynamics": -0.570031, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.441102, "high": 19.191118, "low": 18.250167, "close": 19.157596, "volume": 28084806}, "trend_line": 19.846833, "activity_lines": {"activity_5": 18.539915, "activity_10": 18.399634, "activity_20": 18.985677, "activity_30": 19.522924}, "trend_signal": 0, "fair_value": 18.254423, "relative_strength": -3.550811, "rate_of_change": 0.5408491733235677, "market_dynamics": -0.359624, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.090553, "high": 19.945354, "low": 18.118426, "close": 19.895071, "volume": 31096049}, "trend_line": 19.946128, "activity_lines": {"activity_5": 19.056361, "activity_10": 18.630586, "activity_20": 19.016522, "activity_30": 19.526036}, "trend_signal": 0, "fair_value": 18.28372, "relative_strength": -2.191443, "rate_of_change": 0.5003065224562602, "market_dynamics": -0.040666, "expectation": {"probability": 67.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.928593, "high": 20.481699, "low": 19.610138, "close": 20.163244, "volume": 19679027}, "trend_line": 20.032598, "activity_lines": {"activity_5": 19.533444, "activity_10": 18.930251, "activity_20": 19.085281, "activity_30": 19.540044}, "trend_signal": 0, "fair_value": 18.316694, "relative_strength": -2.089436, "rate_of_change": 0.43351772333957994, "market_dynamics": 0.162415, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.247048, "high": 20.960891, "low": 19.86155, "close": 19.995636, "volume": 17075024}, "trend_line": 20.075494, "activity_lines": {"activity_5": 19.809087, "activity_10": 19.203774, "activity_20": 19.145701, "activity_30": 19.537659}, "trend_signal": 0, "fair_value": 18.345641, "relative_strength": -3.532865, "rate_of_change": 0.21413098790281188, "market_dynamics": 0.294824, "expectation": {"probability": 79.1809, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.196766, "high": 20.247048, "low": 19.091235, "close": 19.302577, "volume": 26612243}, "trend_line": 20.06018, "activity_lines": {"activity_5": 19.72886, "activity_10": 19.305477, "activity_20": 19.144481, "activity_30": 19.487794}, "trend_signal": 0, "fair_value": 18.361861, "relative_strength": -5.735681, "rate_of_change": -0.07628205811523268, "market_dynamics": 0.356754, "expectation": {"probability": 74.1214, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.23213, "high": 19.57556, "low": 17.823182, "close": 17.964077, "volume": 25027743}, "trend_line": 19.962381, "activity_lines": {"activity_5": 19.149277, "activity_10": 19.126198, "activity_20": 19.012807, "activity_30": 19.352561}, "trend_signal": 0, "fair_value": 18.355231, "relative_strength": -13.993654, "rate_of_change": -0.4875280281632489, "market_dynamics": 0.166253, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.717511, "high": 18.263478, "low": 17.189156, "close": 17.506169, "volume": 18314429}, "trend_line": 19.853064, "activity_lines": {"activity_5": 18.496627, "activity_10": 18.871879, "activity_20": 18.847304, "activity_30": 19.194096}, "trend_signal": 0, "fair_value": 18.341312, "relative_strength": -17.17462, "rate_of_change": -0.5476150365029141, "market_dynamics": -0.012518, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.576617, "high": 17.823006, "low": 15.040512, "close": 15.375137, "volume": 22272505}, "trend_line": 19.651906, "activity_lines": {"activity_5": 17.292892, "activity_10": 18.238419, "activity_20": 18.49134, "activity_30": 18.905197}, "trend_signal": 0, "fair_value": 18.29347, "relative_strength": -27.736128, "rate_of_change": -1.0132340277551088, "market_dynamics": -0.246099, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.480808, "high": 15.903492, "low": 15.392748, "close": 15.868268, "volume": 15091969}, "trend_line": 19.425319, "activity_lines": {"activity_5": 16.572742, "activity_10": 17.741974, "activity_20": 18.206479, "activity_30": 18.661092}, "trend_signal": 0, "fair_value": 18.254975, "relative_strength": -26.192617, "rate_of_change": -1.1530026654921008, "market_dynamics": -0.622888, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.727373, "high": 16.406016, "low": 14.987676, "close": 16.406016, "volume": 18201388}, "trend_line": 19.193669, "activity_lines": {"activity_5": 16.306999, "activity_10": 17.384295, "activity_20": 17.999403, "activity_30": 18.466298}, "trend_signal": 0, "fair_value": 18.226085, "relative_strength": -24.418051, "rate_of_change": -1.1925158088780852, "market_dynamics": -0.863955, "expectation": {"probability": 65.9367, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.350715, "high": 16.940594, "low": 15.650233, "close": 16.885293, "volume": 19963307}, "trend_line": 19.026182, "activity_lines": {"activity_5": 16.394118, "activity_10": 17.151915, "activity_20": 17.852143, "activity_30": 18.317371}, "trend_signal": 0, "fair_value": 18.205457, "relative_strength": -21.575785, "rate_of_change": -0.8726158609904197, "market_dynamics": -0.88856, "expectation": {"probability": 68.3258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.774691, "high": 17.014329, "low": 16.295414, "close": 16.664088, "volume": 11649705}, "trend_line": 18.831869, "activity_lines": {"activity_5": 16.479422, "activity_10": 16.920632, "activity_20": 17.6982, "activity_30": 18.164977}, "trend_signal": 0, "fair_value": 18.182103, "relative_strength": -23.47006, "rate_of_change": -1.021292658716276, "market_dynamics": -0.97853, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.664088, "high": 17.51204, "low": 16.664088, "close": 17.51204, "volume": 6488473}, "trend_line": 18.690123, "activity_lines": {"activity_5": 16.903515, "activity_10": 16.902266, "activity_20": 17.645626, "activity_30": 18.079827}, "trend_signal": 0, "fair_value": 18.172102, "relative_strength": -19.974811, "rate_of_change": -0.7526921517986412, "market_dynamics": -0.882117, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.318486, "high": 17.336919, "low": 15.223684, "close": 15.407685, "volume": 11742892}, "trend_line": 18.506637, "activity_lines": {"activity_5": 16.483697, "activity_10": 16.549494, "activity_20": 17.406396, "activity_30": 17.868057}, "trend_signal": 0, "fair_value": 18.131449, "relative_strength": -29.056819, "rate_of_change": -0.9817270865472554, "market_dynamics": -0.954187, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.41737, "high": 15.922889, "low": 14.226203, "close": 14.458626, "volume": 8477674}, "trend_line": 18.366019, "activity_lines": {"activity_5": 15.778231, "activity_10": 16.107584, "activity_20": 17.08663, "activity_30": 17.606895}, "trend_signal": 0, "fair_value": 18.07822, "relative_strength": -32.929595, "rate_of_change": -0.7598247050504092, "market_dynamics": -1.151613, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.894419, "high": 15.291474, "low": 14.642627, "close": 15.223684, "volume": 4182570}, "trend_line": 18.206201, "activity_lines": {"activity_5": 15.45761, "activity_10": 15.892846, "activity_20": 16.85294, "activity_30": 17.404164}, "trend_signal": 0, "fair_value": 18.037441, "relative_strength": -30.418792, "rate_of_change": -0.8701831354960557, "market_dynamics": -1.258344, "expectation": {"probability": 61.1584, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.175263, "high": 15.717582, "low": 15.165578, "close": 15.601371, "volume": 3302760}, "trend_line": 18.055247, "activity_lines": {"activity_5": 15.373659, "activity_10": 15.796604, "activity_20": 16.670422, "activity_30": 17.23611}, "trend_signal": 0, "fair_value": 18.00313, "relative_strength": -28.397961, "rate_of_change": -0.8291350842495845, "market_dynamics": -1.439741, "expectation": {"probability": 62.8059, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.611055, "high": 15.659476, "low": 14.466627, "close": 14.831077, "volume": 6555500}, "trend_line": 17.868144, "activity_lines": {"activity_5": 15.103791, "activity_10": 15.594942, "activity_20": 16.425792, "activity_30": 17.028099}, "trend_signal": 0, "fair_value": 17.959074, "relative_strength": -30.885672, "rate_of_change": -1.0362804784670099, "market_dynamics": -1.464137, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.195526, "high": 15.782695, "low": 15.074043, "close": 15.519482, "volume": 4236135}, "trend_line": 17.670521, "activity_lines": {"activity_5": 15.242122, "activity_10": 15.528336, "activity_20": 16.261717, "activity_30": 16.876573}, "trend_signal": 0, "fair_value": 17.925655, "relative_strength": -26.196038, "rate_of_change": -1.1060074286394832, "market_dynamics": -1.366462, "expectation": {"probability": 61.6296, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.468864, "high": 15.489111, "low": 13.464391, "close": 13.504885, "volume": 5756477}, "trend_line": 17.474619, "activity_lines": {"activity_5": 14.701467, "activity_10": 15.101781, "activity_20": 15.918174, "activity_30": 16.607822}, "trend_signal": 0, "fair_value": 17.865914, "relative_strength": -33.404605, "rate_of_change": -1.1086373740762947, "market_dynamics": -1.322412, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.008828, "high": 15.509358, "low": 12.874792, "close": 15.236021, "volume": 5444249}, "trend_line": 17.31896, "activity_lines": {"activity_5": 14.801441, "activity_10": 15.042726, "activity_20": 15.763309, "activity_30": 16.463396}, "trend_signal": 0, "fair_value": 17.830849, "relative_strength": -26.545617, "rate_of_change": -0.8907719246983294, "market_dynamics": -1.163278, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.167392, "high": 16.278752, "low": 15.706768, "close": 16.126898, "volume": 3962587}, "trend_line": 17.156771, "activity_lines": {"activity_5": 15.197551, "activity_10": 15.175636, "activity_20": 15.711964, "activity_30": 16.386489}, "trend_signal": 0, "fair_value": 17.808429, "relative_strength": -22.436792, "rate_of_change": -0.9364823291929855, "market_dynamics": -0.784497, "expectation": {"probability": 61.7414, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.352961, "high": 16.485181, "low": 15.12596, "close": 15.200003, "volume": 3956288}, "trend_line": 16.983389, "activity_lines": {"activity_5": 15.249661, "activity_10": 15.149786, "activity_20": 15.590287, "activity_30": 16.260246}, "trend_signal": 0, "fair_value": 17.774553, "relative_strength": -27.889245, "rate_of_change": -1.0105747754049998, "market_dynamics": -0.541009, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.242314, "high": 15.91928, "low": 15.242314, "close": 15.908702, "volume": 2988255}, "trend_line": 16.931141, "activity_lines": {"activity_5": 15.51341, "activity_10": 15.294828, "activity_20": 15.559739, "activity_30": 16.190911}, "trend_signal": 0, "fair_value": 17.750632, "relative_strength": -25.366083, "rate_of_change": -0.3076417786815031, "market_dynamics": -0.164172, "expectation": {"probability": 60.8537, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.91928, "high": 16.474603, "low": 15.654734, "close": 16.204875, "volume": 5681996}, "trend_line": 16.896849, "activity_lines": {"activity_5": 15.849934, "activity_10": 15.484609, "activity_20": 15.57686, "activity_30": 16.144055}, "trend_signal": 0, "fair_value": 17.731065, "relative_strength": -23.543105, "rate_of_change": -0.20253803331979017, "market_dynamics": 0.162972, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.088521, "high": 16.53278, "low": 15.771299, "close": 16.183719, "volume": 2981907}, "trend_line": 16.822444, "activity_lines": {"activity_5": 15.999407, "activity_10": 15.638795, "activity_20": 15.606717, "activity_30": 16.098047}, "trend_signal": 0, "fair_value": 17.711724, "relative_strength": -22.836513, "rate_of_change": -0.4403483750135823, "market_dynamics": 0.280393, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.247185, "high": 16.501066, "low": 15.845236, "close": 16.313428, "volume": 4325403}, "trend_line": 16.767432, "activity_lines": {"activity_5": 16.128937, "activity_10": 15.799108, "activity_20": 15.657405, "activity_30": 16.065207}, "trend_signal": 0, "fair_value": 17.694461, "relative_strength": -22.582903, "rate_of_change": -0.327015503811464, "market_dynamics": 0.456825, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.192016, "high": 17.074906, "low": 15.529766, "close": 16.644553, "volume": 7902570}, "trend_line": 16.722928, "activity_lines": {"activity_5": 16.356406, "activity_10": 16.00668, "activity_20": 15.745309, "activity_30": 16.05728}, "trend_signal": 0, "fair_value": 17.681657, "relative_strength": -21.623075, "rate_of_change": -0.26541929616890575, "market_dynamics": 0.676272, "expectation": {"probability": 60.8383, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.666628, "high": 17.284729, "low": 16.622478, "close": 17.207466, "volume": 5090714}, "trend_line": 16.692414, "activity_lines": {"activity_5": 16.675209, "activity_10": 16.283627, "activity_20": 15.880778, "activity_30": 16.08854}, "trend_signal": 0, "fair_value": 17.675944, "relative_strength": -18.811578, "rate_of_change": -0.1824680462655831, "market_dynamics": 0.800687, "expectation": {"probability": 61.6474, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.284729, "high": 18.134616, "low": 17.207466, "close": 17.836604, "volume": 3585289}, "trend_line": 16.670143, "activity_lines": {"activity_5": 17.117141, "activity_10": 16.644272, "activity_20": 16.069789, "activity_30": 16.162359}, "trend_signal": 0, "fair_value": 17.677856, "relative_strength": -15.118815, "rate_of_change": -0.13341988762080745, "market_dynamics": 0.95746, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.090466, "high": 19.863599, "low": 18.046316, "close": 19.805142, "volume": 5988800}, "trend_line": 16.691728, "activity_lines": {"activity_5": 18.106471, "activity_10": 17.284075, "activity_20": 16.439467, "activity_30": 16.364617}, "trend_signal": 0, "fair_value": 17.702883, "relative_strength": -6.745806, "rate_of_change": 0.12948299243744785, "market_dynamics": 1.188557, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.781759, "high": 20.554791, "low": 18.297309, "close": 19.34918, "volume": 8556312}, "trend_line": 16.673532, "activity_lines": {"activity_5": 18.702384, "activity_10": 17.757901, "activity_20": 16.751815, "activity_30": 16.536065}, "trend_signal": 0, "fair_value": 17.722026, "relative_strength": -8.932458, "rate_of_change": -0.1090120807144692, "market_dynamics": 1.339502, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.968821, "high": 20.401401, "low": 18.647699, "close": 18.823069, "volume": 5682093}, "trend_line": 16.628859, "activity_lines": {"activity_5": 18.920544, "activity_10": 18.077483, "activity_20": 17.001272, "activity_30": 16.674745}, "trend_signal": 1, "fair_value": 17.734682, "relative_strength": -8.948271, "rate_of_change": -0.2679276352485068, "market_dynamics": 1.393585, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.162118, "high": 19.793451, "low": 17.206273, "close": 17.665626, "volume": 6656552}, "trend_line": 16.551192, "activity_lines": {"activity_5": 18.607656, "activity_10": 18.120747, "activity_20": 17.134253, "activity_30": 16.741633}, "trend_signal": 1, "fair_value": 17.733897, "relative_strength": -13.057114, "rate_of_change": -0.4670615103537661, "market_dynamics": 1.407938, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.946218, "high": 18.613209, "low": 16.718626, "close": 16.800466, "volume": 4684803}, "trend_line": 16.467788, "activity_lines": {"activity_5": 17.975836, "activity_10": 17.974765, "activity_20": 17.174086, "activity_30": 16.757716}, "trend_signal": 1, "fair_value": 17.723409, "relative_strength": -14.739457, "rate_of_change": -0.5039153675457428, "market_dynamics": 1.124836, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.257208, "high": 16.738973, "low": 15.081838, "close": 16.529333, "volume": 7500861}, "trend_line": 16.419964, "activity_lines": {"activity_5": 17.322715, "activity_10": 17.768657, "activity_20": 17.176945, "activity_30": 16.761686}, "trend_signal": 1, "fair_value": 17.710142, "relative_strength": -15.400413, "rate_of_change": -0.29040937374223263, "market_dynamics": 0.773837, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.541932, "high": 17.358697, "low": 16.176573, "close": 17.297846, "volume": 4294290}, "trend_line": 16.413019, "activity_lines": {"activity_5": 17.144152, "activity_10": 17.695995, "activity_20": 17.246779, "activity_30": 16.818324}, "trend_signal": 1, "fair_value": 17.705611, "relative_strength": -14.324602, "rate_of_change": -0.04229607324353303, "market_dynamics": 0.518264, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.423832, "high": 17.989382, "low": 17.039575, "close": 17.663205, "volume": 3953399}, "trend_line": 16.489288, "activity_lines": {"activity_5": 17.224131, "activity_10": 17.671864, "activity_20": 17.34333, "activity_30": 16.898981}, "trend_signal": 1, "fair_value": 17.70515, "relative_strength": -13.05646, "rate_of_change": 0.4646859910416233, "market_dynamics": 0.254258, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.663205, "high": 17.663205, "low": 16.567129, "close": 17.310445, "volume": 3622389}, "trend_line": 16.537361, "activity_lines": {"activity_5": 17.263848, "activity_10": 17.565073, "activity_20": 17.392798, "activity_30": 16.951959}, "trend_signal": 1, "fair_value": 17.700906, "relative_strength": -14.364918, "rate_of_change": 0.29154078696425373, "market_dynamics": 0.112739, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.398635, "high": 18.0042, "low": 16.363788, "close": 16.363788, "volume": 6421831}, "trend_line": 16.535953, "activity_lines": {"activity_5": 17.011691, "activity_10": 17.284291, "activity_20": 17.343581, "activity_30": 16.94076}, "trend_signal": 1, "fair_value": 17.686681, "relative_strength": -14.812082, "rate_of_change": -0.008514054932957007, "market_dynamics": -0.026855, "expectation": {"probability": 58.831, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.753722, "high": 17.742003, "low": 16.619262, "close": 17.66805, "volume": 6378711}, "trend_line": 16.562045, "activity_lines": {"activity_5": 17.2234, "activity_10": 17.267425, "activity_20": 17.404965, "activity_30": 17.013799}, "trend_signal": 1, "fair_value": 17.686485, "relative_strength": -10.722983, "rate_of_change": 0.15778951476217912, "market_dynamics": -0.094678, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.721834, "high": 18.27312, "low": 17.452914, "close": 17.896632, "volume": 4114634}, "trend_line": 16.60313, "activity_lines": {"activity_5": 17.435388, "activity_10": 17.330976, "activity_20": 17.476537, "activity_30": 17.099901}, "trend_signal": 1, "fair_value": 17.688674, "relative_strength": -10.142795, "rate_of_change": 0.24806719218549958, "market_dynamics": -0.199706, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.232782, "high": 19.241233, "low": 18.192444, "close": 19.093327, "volume": 4282976}, "trend_line": 16.65584, "activity_lines": {"activity_5": 18.006356, "activity_10": 17.638518, "activity_20": 17.653654, "activity_30": 17.260559}, "trend_signal": 1, "fair_value": 17.703155, "relative_strength": -3.947932, "rate_of_change": 0.3174702601256579, "market_dynamics": -0.134314, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.039543, "high": 19.362247, "low": 17.79366, "close": 18.628271, "volume": 14321017}, "trend_line": 16.763192, "activity_lines": {"activity_5": 18.326963, "activity_10": 17.856591, "activity_20": 17.767939, "activity_30": 17.387813}, "trend_signal": 1, "fair_value": 17.712595, "relative_strength": -5.646403, "rate_of_change": 0.644530687134355, "market_dynamics": 0.128846, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.584336, "high": 18.613626, "low": 16.211868, "close": 16.431541, "volume": 11440279}, "trend_line": 16.828956, "activity_lines": {"activity_5": 17.827472, "activity_10": 17.657755, "activity_20": 17.660062, "activity_30": 17.366416}, "trend_signal": 1, "fair_value": 17.699655, "relative_strength": -16.812127, "rate_of_change": 0.39231191768251233, "market_dynamics": 0.049803, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.621924, "high": 16.914821, "low": 16.213625, "close": 16.841597, "volume": 8118924}, "trend_line": 16.882887, "activity_lines": {"activity_5": 17.46015, "activity_10": 17.540183, "activity_20": 17.590158, "activity_30": 17.367232}, "trend_signal": 1, "fair_value": 17.691075, "relative_strength": -14.830281, "rate_of_change": 0.32046551194262207, "market_dynamics": -0.00936, "expectation": {"probability": 63.5268, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.739083, "high": 19.184776, "low": 16.270447, "close": 19.140841, "volume": 14159551}, "trend_line": 17.000869, "activity_lines": {"activity_5": 17.914339, "activity_10": 17.834978, "activity_20": 17.736098, "activity_30": 17.512906}, "trend_signal": 1, "fair_value": 17.705429, "relative_strength": -1.74562, "rate_of_change": 0.6988259768604822, "market_dynamics": 0.222526, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.272645, "high": 19.360514, "low": 18.178064, "close": 18.331855, "volume": 14931640}, "trend_line": 17.117562, "activity_lines": {"activity_5": 18.015919, "activity_10": 17.949175, "activity_20": 17.791527, "activity_30": 17.598776}, "trend_signal": 1, "fair_value": 17.71157, "relative_strength": -3.985227, "rate_of_change": 0.6863943249018502, "market_dynamics": 0.239668, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.008894, "high": 22.530342, "low": 17.678244, "close": 22.130486, "volume": 19651182}, "trend_line": 17.337928, "activity_lines": {"activity_5": 19.434474, "activity_10": 18.741876, "activity_20": 18.200696, "activity_30": 17.922191}, "trend_signal": 1, "fair_value": 17.754472, "relative_strength": 10.92572, "rate_of_change": 1.2873679090515464, "market_dynamics": 0.821484, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.406949, "high": 24.068249, "low": 21.653735, "close": 22.453446, "volume": 16604858}, "trend_line": 17.636214, "activity_lines": {"activity_5": 20.727201, "activity_10": 19.505659, "activity_20": 18.617179, "activity_30": 18.252224}, "trend_signal": 1, "fair_value": 17.799655, "relative_strength": 15.073562, "rate_of_change": 1.720424724338441, "market_dynamics": 1.413438, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.437707, "high": 24.237419, "low": 22.699512, "close": 24.099007, "volume": 13006487}, "trend_line": 17.931647, "activity_lines": {"activity_5": 22.166989, "activity_10": 20.457914, "activity_20": 19.168398, "activity_30": 18.669178}, "trend_signal": 1, "fair_value": 17.859648, "relative_strength": 21.474156, "rate_of_change": 1.6751497798790755, "market_dynamics": 1.57865, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.483484, "high": 24.498863, "low": 22.976335, "close": 24.084858, "volume": 14113556}, "trend_line": 18.196912, "activity_lines": {"activity_5": 23.118232, "activity_10": 21.29067, "activity_20": 19.697823, "activity_30": 19.06616}, "trend_signal": 1, "fair_value": 17.918377, "relative_strength": 20.045496, "rate_of_change": 1.4793119672721609, "market_dynamics": 1.780057, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.451802, "high": 26.236484, "low": 24.385085, "close": 26.236484, "volume": 15489543}, "trend_line": 18.564795, "activity_lines": {"activity_5": 24.457083, "activity_10": 22.402117, "activity_20": 20.409613, "activity_30": 19.584842}, "trend_signal": 1, "fair_value": 17.996116, "relative_strength": 29.565346, "rate_of_change": 2.021678183639065, "market_dynamics": 1.704608, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.53671, "high": 28.554901, "low": 25.702747, "close": 28.554901, "volume": 17628938}, "trend_line": 18.986335, "activity_lines": {"activity_5": 26.041765, "activity_10": 23.805219, "activity_20": 21.306903, "activity_30": 20.229365}, "trend_signal": 1, "fair_value": 18.093883, "relative_strength": 41.489777, "rate_of_change": 2.2706418250241938, "market_dynamics": 1.695263, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.855128, "high": 30.394661, "low": 26.386597, "close": 26.586748, "volume": 32954838}, "trend_line": 19.332397, "activity_lines": {"activity_5": 26.542101, "activity_10": 24.669991, "activity_20": 21.964897, "activity_30": 20.719714}, "trend_signal": 1, "fair_value": 18.171799, "relative_strength": 34.058748, "rate_of_change": 1.8226898450912188, "market_dynamics": 1.772265, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.170522, "high": 28.971883, "low": 26.244823, "close": 27.39736, "volume": 21520555}, "trend_line": 19.706185, "activity_lines": {"activity_5": 27.037088, "activity_10": 25.497507, "activity_20": 22.65349, "activity_30": 21.240034}, "trend_signal": 1, "fair_value": 18.255668, "relative_strength": 36.980009, "rate_of_change": 1.9334798473257149, "market_dynamics": 1.763807, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.745904, "high": 27.234496, "low": 23.99531, "close": 25.804912, "volume": 20614135}, "trend_line": 20.022568, "activity_lines": {"activity_5": 26.781369, "activity_10": 25.843564, "activity_20": 23.138669, "activity_30": 21.6335}, "trend_signal": 1, "fair_value": 18.323679, "relative_strength": 29.550772, "rate_of_change": 1.6055010140217312, "market_dynamics": 1.612084, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.3116, "high": 26.49256, "low": 24.305476, "close": 24.863919, "volume": 19061907}, "trend_line": 20.296547, "activity_lines": {"activity_5": 26.097315, "activity_10": 25.897367, "activity_20": 23.493719, "activity_30": 21.945846}, "trend_signal": 1, "fair_value": 18.382074, "relative_strength": 26.952561, "rate_of_change": 1.3683509527848807, "market_dynamics": 1.346676, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.339135, "high": 26.854299, "low": 24.140079, "close": 26.22112, "volume": 18455440}, "trend_line": 20.597002, "activity_lines": {"activity_5": 25.957165, "activity_10": 26.079168, "activity_20": 23.943738, "activity_30": 22.328076}, "trend_signal": 1, "fair_value": 18.451446, "relative_strength": 29.527306, "rate_of_change": 1.4803256928382915, "market_dynamics": 1.080948, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.601136, "high": 26.619232, "low": 25.216791, "close": 25.369769, "volume": 26672731}, "trend_line": 20.848107, "activity_lines": {"activity_5": 25.688818, "activity_10": 26.031803, "activity_20": 24.270244, "activity_30": 22.635997}, "trend_signal": 1, "fair_value": 18.512133, "relative_strength": 22.499996, "rate_of_change": 1.219133736065079, "market_dynamics": 0.911504, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.702645, "high": 26.265621, "low": 24.197346, "close": 25.560376, "volume": 25311389}, "trend_line": 21.039949, "activity_lines": {"activity_5": 25.565138, "activity_10": 25.96607, "activity_20": 24.572017, "activity_30": 22.940014}, "trend_signal": 1, "fair_value": 18.573422, "relative_strength": 23.984364, "rate_of_change": 0.920189060810179, "market_dynamics": 0.76372, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.664524, "high": 25.036207, "low": 23.16197, "close": 23.234973, "volume": 14588464}, "trend_line": 21.169475, "activity_lines": {"activity_5": 24.788789, "activity_10": 25.450966, "activity_20": 24.614741, "activity_30": 23.081628}, "trend_signal": 1, "fair_value": 18.613608, "relative_strength": 12.552703, "rate_of_change": 0.615619362955673, "market_dynamics": 0.410104, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.987184, "high": 23.330276, "low": 21.023933, "close": 22.89188, "volume": 21104978}, "trend_line": 21.305102, "activity_lines": {"activity_5": 24.069405, "activity_10": 24.888934, "activity_20": 24.599369, "activity_30": 23.192751}, "trend_signal": 1, "fair_value": 18.650174, "relative_strength": 9.064572, "rate_of_change": 0.6406724777067124, "market_dynamics": 0.016918, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.968123, "high": 23.387458, "low": 21.901891, "close": 22.082071, "volume": 21610395}, "trend_line": 21.452317, "activity_lines": {"activity_5": 23.211554, "activity_10": 24.240475, "activity_20": 24.488783, "activity_30": 23.242878}, "trend_signal": 1, "fair_value": 18.679258, "relative_strength": 6.704888, "rate_of_change": 0.690984722814278, "market_dynamics": -0.408158, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.182171, "high": 22.382171, "low": 18.278269, "close": 19.35935, "volume": 27430030}, "trend_line": 21.537613, "activity_lines": {"activity_5": 21.722066, "activity_10": 23.214664, "activity_20": 24.102444, "activity_30": 23.107848}, "trend_signal": 1, "fair_value": 18.684973, "relative_strength": -5.439404, "rate_of_change": 0.3976074006364888, "market_dynamics": -0.737178, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.81981, "high": 19.93993, "low": 16.967759, "close": 17.697689, "volume": 15097598}, "trend_line": 21.576558, "activity_lines": {"activity_5": 20.079386, "activity_10": 22.018139, "activity_20": 23.54391, "activity_30": 22.860111}, "trend_signal": 0, "fair_value": 18.676746, "relative_strength": -10.826634, "rate_of_change": 0.18082319521665763, "market_dynamics": -0.904058, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.117109, "high": 17.177169, "low": 14.954947, "close": 17.057048, "volume": 24358966}, "trend_line": 21.568532, "activity_lines": {"activity_5": 18.747338, "activity_10": 20.881493, "activity_20": 22.920286, "activity_30": 22.56853}, "trend_signal": 0, "fair_value": 18.66336, "relative_strength": -12.134686, "rate_of_change": -0.03719777732851284, "market_dynamics": -1.001944, "expectation": {"probability": 59.5619, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.876868, "high": 17.121769, "low": 15.495488, "close": 17.121769, "volume": 27470654}, "trend_line": 21.550484, "activity_lines": {"activity_5": 17.848725, "activity_10": 19.915665, "activity_20": 22.312749, "activity_30": 22.281642}, "trend_signal": 0, "fair_value": 18.650724, "relative_strength": -12.286093, "rate_of_change": -0.08367746121989333, "market_dynamics": -1.054019, "expectation": {"probability": 64.0431, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.418801, "high": 18.935786, "low": 17.418801, "close": 17.652184, "volume": 23783698}, "trend_line": 21.561875, "activity_lines": {"activity_5": 17.511591, "activity_10": 19.187043, "activity_20": 21.761489, "activity_30": 22.030139}, "trend_signal": 0, "fair_value": 18.642606, "relative_strength": -8.294394, "rate_of_change": 0.052857281534835626, "market_dynamics": -1.104147, "expectation": {"probability": 64.8013, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.909604, "high": 18.840311, "low": 16.145807, "close": 16.37919, "volume": 20742185}, "trend_line": 21.562388, "activity_lines": {"activity_5": 17.045452, "activity_10": 18.382767, "activity_20": 21.110317, "activity_30": 21.695772}, "trend_signal": 0, "fair_value": 18.624352, "relative_strength": -6.602114, "rate_of_change": 0.0023791993970746386, "market_dynamics": -1.073576, "expectation": {"probability": 59.9216, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.445661, "high": 18.034082, "low": 14.89403, "close": 17.567317, "volume": 19347619}, "trend_line": 21.559031, "activity_lines": {"activity_5": 17.174032, "activity_10": 17.957978, "activity_20": 20.601226, "activity_30": 21.438025}, "trend_signal": 0, "fair_value": 18.615896, "relative_strength": -5.316122, "rate_of_change": -0.015568776519546962, "market_dynamics": -1.0936, "expectation": {"probability": 64.0927, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.906782, "high": 18.076515, "low": 16.612572, "close": 17.100128, "volume": 20106084}, "trend_line": 21.532481, "activity_lines": {"activity_5": 17.155574, "activity_10": 17.593575, "activity_20": 20.078743, "activity_30": 21.150354}, "trend_signal": 0, "fair_value": 18.603866, "relative_strength": -6.766779, "rate_of_change": -0.12315024733718456, "market_dynamics": -1.119913, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.54553, "high": 19.306969, "low": 15.944714, "close": 19.22609, "volume": 26010296}, "trend_line": 21.536906, "activity_lines": {"activity_5": 17.842898, "activity_10": 17.727253, "activity_20": 19.791994, "activity_30": 21.001555}, "trend_signal": 0, "fair_value": 18.608766, "relative_strength": -0.039749, "rate_of_change": 0.020550349028510374, "market_dynamics": -0.975871, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.595823, "high": 20.081097, "low": 18.602167, "close": 19.780689, "volume": 16449787}, "trend_line": 21.57532, "activity_lines": {"activity_5": 18.574801, "activity_10": 18.028417, "activity_20": 19.591446, "activity_30": 20.888251}, "trend_signal": 0, "fair_value": 18.617921, "relative_strength": -0.243932, "rate_of_change": 0.17836359595943382, "market_dynamics": -0.833347, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.642039, "high": 20.908604, "low": 18.867912, "close": 20.658804, "volume": 17846972}, "trend_line": 21.716229, "activity_lines": {"activity_5": 19.457508, "activity_10": 18.531082, "activity_20": 19.51631, "activity_30": 20.829121}, "trend_signal": 0, "fair_value": 18.633742, "relative_strength": 4.227197, "rate_of_change": 0.6531027118021752, "market_dynamics": -0.609057, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.814218, "high": 23.145153, "low": 21.350666, "close": 23.145153, "volume": 44252439}, "trend_line": 21.926347, "activity_lines": {"activity_5": 20.88369, "activity_10": 19.462185, "activity_20": 19.706198, "activity_30": 20.921309}, "trend_signal": 0, "fair_value": 18.668445, "relative_strength": 10.388082, "rate_of_change": 0.9675620937686804, "market_dynamics": -0.021978, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.393687, "high": 23.495837, "low": 22.243394, "close": 22.794469, "volume": 22592553}, "trend_line": 22.048135, "activity_lines": {"activity_5": 21.821122, "activity_10": 20.230481, "activity_20": 19.882936, "activity_30": 20.977317}, "trend_signal": 0, "fair_value": 18.699942, "relative_strength": 11.042128, "rate_of_change": 0.5554413601134683, "market_dynamics": 0.220373, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.295446, "high": 24.20973, "low": 23.145153, "close": 23.245348, "volume": 17083672}, "trend_line": 22.211918, "activity_lines": {"activity_5": 22.529225, "activity_10": 20.976439, "activity_20": 20.11695, "activity_30": 21.054557}, "trend_signal": 0, "fair_value": 18.734376, "relative_strength": 10.760977, "rate_of_change": 0.7428428753724623, "market_dynamics": 0.497771, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.070006, "high": 23.884094, "low": 18.56121, "close": 20.139289, "volume": 47205183}, "trend_line": 22.145545, "activity_lines": {"activity_5": 21.934024, "activity_10": 21.046321, "activity_20": 20.062856, "activity_30": 20.920839}, "trend_signal": 0, "fair_value": 18.74494, "relative_strength": -5.736865, "rate_of_change": -0.2988170584818575, "market_dynamics": 0.822562, "expectation": {"probability": 59.2281, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.525592, "high": 22.0931, "low": 19.262578, "close": 21.761765, "volume": 46877519}, "trend_line": 22.122489, "activity_lines": {"activity_5": 21.855741, "activity_10": 21.365979, "activity_20": 20.192245, "activity_30": 20.896079}, "trend_signal": 0, "fair_value": 18.767453, "relative_strength": 1.925673, "rate_of_change": -0.10411123320738713, "market_dynamics": 0.78296, "expectation": {"probability": 53.9695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.998305, "high": 22.366258, "low": 21.301824, "close": 21.866894, "volume": 82183083}, "trend_line": 22.048085, "activity_lines": {"activity_5": 21.738971, "activity_10": 21.606886, "activity_20": 20.348828, "activity_30": 20.879589}, "trend_signal": 0, "fair_value": 18.790412, "relative_strength": 2.319449, "rate_of_change": -0.3363274358504653, "market_dynamics": 0.972033, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.155999, "high": 23.518475, "low": 21.393812, "close": 21.788047, "volume": 417944383}, "trend_line": 21.971525, "activity_lines": {"activity_5": 21.681135, "activity_10": 21.755283, "activity_20": 20.515489, "activity_30": 20.862812}, "trend_signal": 0, "fair_value": 18.812454, "relative_strength": -1.58836, "rate_of_change": -0.34724104156891916, "market_dynamics": 1.181702, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.630353, "high": 21.892913, "low": 19.856296, "close": 21.314965, "volume": 331773619}, "trend_line": 21.807474, "activity_lines": {"activity_5": 21.532701, "activity_10": 21.732431, "activity_20": 20.643985, "activity_30": 20.820453}, "trend_signal": 0, "fair_value": 18.83072, "relative_strength": -5.226326, "rate_of_change": -0.7466527698919425, "market_dynamics": 1.17254, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.987708, "high": 21.346142, "low": 19.764308, "close": 21.290913, "volume": 169750616}, "trend_line": 21.565341, "activity_lines": {"activity_5": 21.504941, "activity_10": 21.667225, "activity_20": 20.777699, "activity_30": 20.787127}, "trend_signal": 0, "fair_value": 18.848548, "relative_strength": -5.029455, "rate_of_change": -1.1103211678711578, "market_dynamics": 1.061584, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.373757, "high": 22.229812, "low": 21.235684, "close": 22.174582, "volume": 103726434}, "trend_line": 21.418269, "activity_lines": {"activity_5": 21.694963, "activity_10": 21.735228, "activity_20": 20.99934, "activity_30": 20.826433}, "trend_signal": 0, "fair_value": 18.872476, "relative_strength": -1.744509, "rate_of_change": -0.6819831877455655, "market_dynamics": 0.877664, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.423115, "high": 22.616417, "low": 20.462749, "close": 21.401372, "volume": 120460190}, "trend_line": 21.218403, "activity_lines": {"activity_5": 21.599727, "activity_10": 21.635088, "activity_20": 21.133936, "activity_30": 20.825343}, "trend_signal": 0, "fair_value": 18.890539, "relative_strength": -6.624629, "rate_of_change": -0.9331566430508466, "market_dynamics": 0.657356, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.56706, "high": 22.008894, "low": 20.407243, "close": 20.766234, "volume": 71883286}, "trend_line": 21.050447, "activity_lines": {"activity_5": 21.323813, "activity_10": 21.451174, "activity_20": 21.190405, "activity_30": 20.79617}, "trend_signal": 0, "fair_value": 18.903842, "relative_strength": -7.227969, "rate_of_change": -0.7915581582647866, "market_dynamics": 0.379381, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.125225, "high": 22.216646, "low": 20.849078, "close": 22.044424, "volume": 87496914}, "trend_line": 20.956463, "activity_lines": {"activity_5": 21.542083, "activity_10": 21.536534, "activity_20": 21.350945, "activity_30": 20.860298}, "trend_signal": 0, "fair_value": 18.925959, "relative_strength": -4.071134, "rate_of_change": -0.446470329109871, "market_dynamics": 0.249477, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.331461, "high": 23.034701, "low": 21.987304, "close": 22.216646, "volume": 91225947}, "trend_line": 20.822981, "activity_lines": {"activity_5": 21.76913, "activity_10": 21.675043, "activity_20": 21.504445, "activity_30": 20.9416}, "trend_signal": 1, "fair_value": 18.948971, "relative_strength": -4.411821, "rate_of_change": -0.6369490882120745, "market_dynamics": 0.128013, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.187942, "high": 22.790719, "low": 21.31248, "close": 22.790719, "volume": 98345192}, "trend_line": 20.737013, "activity_lines": {"activity_5": 22.125819, "activity_10": 21.880158, "activity_20": 21.690883, "activity_30": 21.068551}, "trend_signal": 1, "fair_value": 18.97565, "relative_strength": -2.408119, "rate_of_change": -0.41285155088984427, "market_dynamics": 0.058616, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.762016, "high": 23.522376, "low": 22.331461, "close": 22.474979, "volume": 82086328}, "trend_line": 20.634166, "activity_lines": {"activity_5": 22.336186, "activity_10": 22.009158, "activity_20": 21.81672, "activity_30": 21.180678}, "trend_signal": 1, "fair_value": 18.999783, "relative_strength": -3.912882, "rate_of_change": -0.4959586031025807, "market_dynamics": 0.103969, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.216646, "high": 23.489629, "low": 22.031507, "close": 23.338667, "volume": 99312814}, "trend_line": 20.637623, "activity_lines": {"activity_5": 22.762875, "activity_10": 22.284136, "activity_20": 22.001443, "activity_30": 21.355162}, "trend_signal": 1, "fair_value": 19.029501, "relative_strength": -0.841919, "rate_of_change": 0.0167537665442884, "market_dynamics": 0.207345, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.489629, "high": 25.45213, "low": 23.010174, "close": 25.421937, "volume": 99228059}, "trend_line": 20.721958, "activity_lines": {"activity_5": 23.712492, "activity_10": 22.909698, "activity_20": 22.354866, "activity_30": 21.663827}, "trend_signal": 1, "fair_value": 19.072987, "relative_strength": 5.954938, "rate_of_change": 0.40864686790721677, "market_dynamics": 0.5014, "expectation": {"probability": 47.3293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.871169, "high": 27.475015, "low": 25.814438, "close": 27.324054, "volume": 144249201}, "trend_line": 20.896691, "activity_lines": {"activity_5": 25.07098, "activity_10": 23.806426, "activity_20": 22.859938, "activity_30": 22.089769}, "trend_signal": 1, "fair_value": 19.128738, "relative_strength": 11.946342, "rate_of_change": 0.843226301298361, "market_dynamics": 0.837581, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.5354, "high": 28.218049, "low": 27.082515, "close": 28.199631, "volume": 111784524}, "trend_line": 21.191367, "activity_lines": {"activity_5": 26.380833, "activity_10": 24.752657, "activity_20": 23.412478, "activity_30": 22.560926}, "trend_signal": 1, "fair_value": 19.189616, "relative_strength": 15.33142, "rate_of_change": 1.4101562778527903, "market_dynamics": 1.181587, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.471362, "high": 29.815185, "low": 26.790695, "close": 27.567477, "volume": 134680856}, "trend_line": 21.520359, "activity_lines": {"activity_5": 27.119374, "activity_10": 25.474404, "activity_20": 23.868904, "activity_30": 22.972288}, "trend_signal": 1, "fair_value": 19.245469, "relative_strength": 11.021954, "rate_of_change": 1.5524812533330177, "market_dynamics": 1.407385, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.063295, "high": 28.691331, "low": 26.575841, "close": 26.675004, "volume": 174133725}, "trend_line": 21.840958, "activity_lines": {"activity_5": 27.220924, "activity_10": 25.921773, "activity_20": 24.219274, "activity_30": 23.304846}, "trend_signal": 1, "fair_value": 19.294671, "relative_strength": 9.401929, "rate_of_change": 1.4897474526331156, "market_dynamics": 1.496527, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.303041, "high": 28.474346, "low": 27.038604, "close": 28.353556, "volume": 247156779}, "trend_line": 22.215351, "activity_lines": {"activity_5": 27.65957, "activity_10": 26.5669, "activity_20": 24.711027, "activity_30": 23.725014}, "trend_signal": 1, "fair_value": 19.354269, "relative_strength": 13.505834, "rate_of_change": 1.7141784714754624, "market_dynamics": 1.627624, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.5904, "high": 29.219007, "low": 27.149183, "close": 28.494569, "volume": 195091035}, "trend_line": 22.576764, "activity_lines": {"activity_5": 27.949778, "activity_10": 27.122955, "activity_20": 25.191885, "activity_30": 24.130124}, "trend_signal": 1, "fair_value": 19.414009, "relative_strength": 11.413234, "rate_of_change": 1.6268615337205452, "market_dynamics": 1.682326, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.874036, "high": 30.029688, "low": 28.770545, "close": 29.758872, "volume": 200058229}, "trend_line": 23.022753, "activity_lines": {"activity_5": 28.583386, "activity_10": 27.79474, "activity_20": 25.753366, "activity_30": 24.593486}, "trend_signal": 1, "fair_value": 19.481184, "relative_strength": 14.884365, "rate_of_change": 1.9754336803981334, "market_dynamics": 1.760033, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.723903, "high": 30.61562, "low": 27.976211, "close": 28.438921, "volume": 278779979}, "trend_line": 23.38514, "activity_lines": {"activity_5": 28.673061, "activity_10": 28.099839, "activity_20": 26.151056, "activity_30": 24.942916}, "trend_signal": 1, "fair_value": 19.538976, "relative_strength": 11.32477, "rate_of_change": 1.5740385174613922, "market_dynamics": 1.790485, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.115191, "high": 29.506716, "low": 25.812691, "close": 27.146587, "volume": 177694847}, "trend_line": 23.720022, "activity_lines": {"activity_5": 28.273862, "activity_10": 28.061533, "activity_20": 26.394371, "activity_30": 25.18559}, "trend_signal": 1, "fair_value": 19.587742, "relative_strength": 6.028177, "rate_of_change": 1.432029057769166, "market_dynamics": 1.463022, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.786075, "high": 28.383094, "low": 25.94346, "close": 26.454302, "volume": 185425013}, "trend_line": 23.960962, "activity_lines": {"activity_5": 27.612462, "activity_10": 27.828122, "activity_20": 26.546237, "activity_30": 25.361996}, "trend_signal": 1, "fair_value": 19.638343, "relative_strength": 5.3902, "rate_of_change": 1.0157663428811254, "market_dynamics": 1.112952, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.001633, "high": 28.66632, "low": 27.001633, "close": 28.481614, "volume": 85331930}, "trend_line": 24.250993, "activity_lines": {"activity_5": 27.75345, "activity_10": 27.944544, "activity_20": 26.866708, "activity_30": 25.653651}, "trend_signal": 1, "fair_value": 19.694228, "relative_strength": 9.354671, "rate_of_change": 1.2104313674885114, "market_dynamics": 0.695732, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.267355, "high": 29.819775, "low": 28.182391, "close": 29.668483, "volume": 26879499}, "trend_line": 24.551316, "activity_lines": {"activity_5": 28.290925, "activity_10": 28.255713, "activity_20": 27.265972, "activity_30": 26.003166}, "trend_signal": 1, "fair_value": 19.765282, "relative_strength": 13.553618, "rate_of_change": 1.2383946504788432, "market_dynamics": 0.316131, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.282687, "high": 30.289792, "low": 28.585454, "close": 30.048881, "volume": 5319034}, "trend_line": 24.78144, "activity_lines": {"activity_5": 28.961225, "activity_10": 28.609339, "activity_20": 27.66578, "activity_30": 26.357848}, "trend_signal": 1, "fair_value": 19.855757, "relative_strength": 15.892261, "rate_of_change": 0.9373183905905491, "market_dynamics": 0.171005, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.515407, "high": 31.708491, "low": 30.263024, "close": 31.034662, "volume": 5234977}, "trend_line": 25.056113, "activity_lines": {"activity_5": 29.852788, "activity_10": 29.097081, "activity_20": 28.118293, "activity_30": 26.761281}, "trend_signal": 1, "fair_value": 19.96916, "relative_strength": 19.543898, "rate_of_change": 1.1083819180806278, "market_dynamics": 0.148847, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.490599, "high": 31.950401, "low": 30.831687, "close": 30.91805, "volume": 3971404}, "trend_line": 25.31187, "activity_lines": {"activity_5": 30.446275, "activity_10": 29.484355, "activity_20": 28.510802, "activity_30": 27.139471}, "trend_signal": 1, "fair_value": 20.082213, "relative_strength": 17.524181, "rate_of_change": 1.020736935533453, "market_dynamics": 0.129113, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.584374, "high": 30.615779, "low": 28.648203, "close": 28.834565, "volume": 4733701}, "trend_line": 25.601712, "activity_lines": {"activity_5": 30.047684, "activity_10": 29.446186, "activity_20": 28.662629, "activity_30": 27.366741}, "trend_signal": 1, "fair_value": 20.185423, "relative_strength": 10.856134, "rate_of_change": 1.1450833146662027, "market_dynamics": -0.088435, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.405547, "high": 29.936877, "low": 28.073663, "close": 29.289735, "volume": 4556393}, "trend_line": 25.852645, "activity_lines": {"activity_5": 29.777286, "activity_10": 29.484593, "activity_20": 28.826292, "activity_30": 27.604678}, "trend_signal": 1, "fair_value": 20.285632, "relative_strength": 10.901175, "rate_of_change": 0.9801414842882377, "market_dynamics": -0.252119, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.049721, "high": 29.681678, "low": 28.809707, "close": 29.129403, "volume": 3068060}, "trend_line": 26.094728, "activity_lines": {"activity_5": 29.478694, "activity_10": 29.502379, "activity_20": 28.943737, "activity_30": 27.816082}, "trend_signal": 1, "fair_value": 20.380952, "relative_strength": 10.80594, "rate_of_change": 0.9363954829380164, "market_dynamics": -0.435525, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.709345, "high": 29.951674, "low": 27.998478, "close": 29.86212, "volume": 3763803}, "trend_line": 26.363864, "activity_lines": {"activity_5": 29.48564, "activity_10": 29.640832, "activity_20": 29.099277, "activity_30": 28.05914}, "trend_signal": 1, "fair_value": 20.470255, "relative_strength": 13.929671, "rate_of_change": 1.0313807448002508, "market_dynamics": -0.563113, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.642306, "high": 29.642306, "low": 27.984068, "close": 28.986728, "volume": 4691319}, "trend_line": 26.61959, "activity_lines": {"activity_5": 29.278958, "activity_10": 29.57075, "activity_20": 29.140383, "activity_30": 28.228357}, "trend_signal": 1, "fair_value": 20.550658, "relative_strength": 10.212112, "rate_of_change": 0.9699867970795146, "market_dynamics": -0.596028, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.477179, "high": 28.953853, "low": 26.42444, "close": 27.910452, "volume": 4102560}, "trend_line": 26.840241, "activity_lines": {"activity_5": 28.842272, "activity_10": 29.258937, "activity_20": 29.062011, "activity_30": 28.311638}, "trend_signal": 1, "fair_value": 20.620863, "relative_strength": 6.258271, "rate_of_change": 0.8289045774183607, "market_dynamics": -0.74443, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.877245, "high": 29.006282, "low": 27.752719, "close": 28.2777, "volume": 5319746}, "trend_line": 27.043678, "activity_lines": {"activity_5": 28.589609, "activity_10": 29.024281, "activity_20": 29.015822, "activity_30": 28.404377}, "trend_signal": 1, "fair_value": 20.687813, "relative_strength": 8.864867, "rate_of_change": 0.7579551912369229, "market_dynamics": -0.885232, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.963317, "high": 28.319618, "low": 27.288442, "close": 28.069283, "volume": 3058891}, "trend_line": 27.265942, "activity_lines": {"activity_5": 28.334943, "activity_10": 28.777018, "activity_20": 28.949412, "activity_30": 28.470546}, "trend_signal": 1, "fair_value": 20.756006, "relative_strength": 6.671583, "rate_of_change": 0.821870457117553, "market_dynamics": -1.006094, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.849198, "high": 28.568706, "low": 27.057739, "close": 27.64612, "volume": 4601865}, "trend_line": 27.495271, "activity_lines": {"activity_5": 28.009898, "activity_10": 28.488809, "activity_20": 28.840312, "activity_30": 28.495073}, "trend_signal": 1, "fair_value": 20.818705, "relative_strength": 5.201339, "rate_of_change": 0.8410822556579923, "market_dynamics": -1.043959, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.936806, "high": 28.105273, "low": 26.637698, "close": 27.475729, "volume": 3769025}, "trend_line": 27.676315, "activity_lines": {"activity_5": 27.775788, "activity_10": 28.231229, "activity_20": 28.710359, "activity_30": 28.493812}, "trend_signal": 1, "fair_value": 20.892602, "relative_strength": 6.148436, "rate_of_change": 0.6584550485063413, "market_dynamics": -1.061827, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.104902, "high": 28.545092, "low": 26.596092, "close": 27.366566, "volume": 2933358}, "trend_line": 27.847979, "activity_lines": {"activity_5": 27.606025, "activity_10": 28.01639, "activity_20": 28.574191, "activity_30": 28.473829}, "trend_signal": 0, "fair_value": 20.960844, "relative_strength": 6.768923, "rate_of_change": 0.6202559842233325, "market_dynamics": -1.085947, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.671122, "high": 28.093237, "low": 25.703089, "close": 25.938578, "volume": 2789843}, "trend_line": 27.952908, "activity_lines": {"activity_5": 26.996524, "activity_10": 27.568607, "activity_20": 28.307394, "activity_30": 28.350641}, "trend_signal": 0, "fair_value": 21.01428, "relative_strength": 2.580904, "rate_of_change": 0.37679215428883384, "market_dynamics": -1.159165, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.24384, "high": 27.473611, "low": 25.53745, "close": 25.691423, "volume": 3450822}, "trend_line": 28.060122, "activity_lines": {"activity_5": 26.46058, "activity_10": 27.136817, "activity_20": 28.035251, "activity_30": 28.204739}, "trend_signal": 0, "fair_value": 21.058596, "relative_strength": 3.495633, "rate_of_change": 0.3835522229028874, "market_dynamics": -1.242492, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.937779, "high": 26.910006, "low": 25.110726, "close": 25.751692, "volume": 2957921}, "trend_line": 28.140556, "activity_lines": {"activity_5": 26.10325, "activity_10": 26.778494, "activity_20": 27.781932, "activity_30": 28.055808}, "trend_signal": 0, "fair_value": 21.114193, "relative_strength": -0.018538, "rate_of_change": 0.28664878933883586, "market_dynamics": -1.258607, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.964736, "high": 26.231041, "low": 24.278138, "close": 25.086493, "volume": 4264371}, "trend_line": 28.129375, "activity_lines": {"activity_5": 25.650482, "activity_10": 26.37396, "activity_20": 27.471902, "activity_30": 27.858772}, "trend_signal": 0, "fair_value": 21.16479, "relative_strength": -6.155868, "rate_of_change": -0.03973269042729842, "market_dynamics": -1.272064, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.113371, "high": 28.382841, "low": 25.077533, "close": 27.87665, "volume": 3734884}, "trend_line": 28.147795, "activity_lines": {"activity_5": 26.287048, "activity_10": 26.547641, "activity_20": 27.434115, "activity_30": 27.842467}, "trend_signal": 0, "fair_value": 21.24425, "relative_strength": -0.534701, "rate_of_change": 0.06548314706600837, "market_dynamics": -1.066626, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.693744, "high": 27.872702, "low": 25.779978, "close": 26.331373, "volume": 2388582}, "trend_line": 28.08552, "activity_lines": {"activity_5": 26.374517, "activity_10": 26.440978, "activity_20": 27.252039, "activity_30": 27.725279}, "trend_signal": 0, "fair_value": 21.31454, "relative_strength": -6.619618, "rate_of_change": -0.22124290730410548, "market_dynamics": -0.970003, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.861365, "high": 27.128532, "low": 25.351473, "close": 26.839354, "volume": 4721371}, "trend_line": 28.061249, "activity_lines": {"activity_5": 26.605126, "activity_10": 26.462062, "activity_20": 27.134234, "activity_30": 27.644881}, "trend_signal": 0, "fair_value": 21.38477, "relative_strength": -5.793437, "rate_of_change": -0.0864181969926098, "market_dynamics": -0.825259, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.767059, "high": 28.800919, "low": 26.514028, "close": 28.636447, "volume": 4793524}, "trend_line": 28.12663, "activity_lines": {"activity_5": 27.358238, "activity_10": 26.832253, "activity_20": 27.202864, "activity_30": 27.68199}, "trend_signal": 0, "fair_value": 21.466064, "relative_strength": -1.8838, "rate_of_change": 0.23299390558131813, "market_dynamics": -0.480794, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.353189, "high": 29.906538, "low": 28.033382, "close": 28.193123, "volume": 4215571}, "trend_line": 28.121283, "activity_lines": {"activity_5": 27.771257, "activity_10": 27.103833, "activity_20": 27.240692, "activity_30": 27.68628}, "trend_signal": 0, "fair_value": 21.538352, "relative_strength": -3.546381, "rate_of_change": -0.0190104537941461, "market_dynamics": -0.310332, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.998112, "high": 28.837718, "low": 26.493643, "close": 28.593966, "volume": 3847278}, "trend_line": 28.124596, "activity_lines": {"activity_5": 28.110783, "activity_10": 27.435251, "activity_20": 27.329672, "activity_30": 27.716776}, "trend_signal": 0, "fair_value": 21.609024, "relative_strength": -2.954748, "rate_of_change": 0.011781112547397358, "market_dynamics": 0.017371, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.725217, "high": 29.522098, "low": 28.603341, "close": 29.076533, "volume": 2199172}, "trend_line": 28.101851, "activity_lines": {"activity_5": 28.563343, "activity_10": 27.832091, "activity_20": 27.465757, "activity_30": 27.778191}, "trend_signal": 0, "fair_value": 21.675484, "relative_strength": -2.662096, "rate_of_change": -0.08087227279638243, "market_dynamics": 0.297725, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.381116, "high": 28.681843, "low": 26.038957, "close": 26.16259, "volume": 3459946}, "trend_line": 28.025973, "activity_lines": {"activity_5": 27.861578, "activity_10": 27.64207, "activity_20": 27.325338, "activity_30": 27.653078}, "trend_signal": 0, "fair_value": 21.716513, "relative_strength": -10.233427, "rate_of_change": -0.27001068363788366, "market_dynamics": 0.254116, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.60957, "high": 27.769815, "low": 25.596732, "close": 27.125534, "volume": 2810169}, "trend_line": 28.025272, "activity_lines": {"activity_5": 27.525912, "activity_10": 27.618563, "activity_20": 27.290756, "activity_30": 27.594985}, "trend_signal": 0, "fair_value": 21.756433, "relative_strength": -7.442929, "rate_of_change": -0.002501251250043653, "market_dynamics": 0.190148, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.365583, "high": 27.528817, "low": 26.136703, "close": 27.009543, "volume": 2387309}, "trend_line": 28.04378, "activity_lines": {"activity_5": 27.25231, "activity_10": 27.548988, "activity_20": 27.258158, "activity_30": 27.529454}, "trend_signal": 0, "fair_value": 21.796329, "relative_strength": -8.641543, "rate_of_change": 0.06604039382740205, "market_dynamics": 0.043859, "expectation": {"probability": 55.5343, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.728294, "high": 27.707815, "low": 25.237311, "close": 25.913311, "volume": 2264001}, "trend_line": 27.95817, "activity_lines": {"activity_5": 26.692203, "activity_10": 27.245133, "activity_20": 27.130573, "activity_30": 27.392004}, "trend_signal": 0, "fair_value": 21.825198, "relative_strength": -10.203202, "rate_of_change": -0.30527268435283195, "market_dynamics": -0.162641, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.991688, "high": 28.695685, "low": 25.923108, "close": 26.561193, "volume": 2837774}, "trend_line": 27.854593, "activity_lines": {"activity_5": 26.526766, "activity_10": 27.094773, "activity_20": 27.074201, "activity_30": 27.301877}, "trend_signal": 0, "fair_value": 21.850168, "relative_strength": -9.962013, "rate_of_change": -0.37047131482496104, "market_dynamics": -0.180947, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.808688, "high": 28.164962, "low": 26.422595, "close": 27.42, "volume": 1766036}, "trend_line": 27.766964, "activity_lines": {"activity_5": 26.815288, "activity_10": 27.09638, "activity_20": 27.107794, "activity_30": 27.273838}, "trend_signal": 0, "fair_value": 21.876222, "relative_strength": -8.383087, "rate_of_change": -0.3145944369030979, "market_dynamics": -0.194444, "expectation": {"probability": 55.7248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f9fde6fa-124e-4ca7-9941-63fc32b7a830/", "share_image": "https://sharemaestro.com/terminal/f9fde6fa-124e-4ca7-9941-63fc32b7a830/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}