{"ticker": {"uuid": "fa023b42-a4e5-4e85-b71d-313a4617f4ec", "symbol": "AARON", "name": "Aaron Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AARON fell 13.24%, moving from 139.53 to 121.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.01 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 40.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.06"}, {"label": "12-Week Change", "value": "-13.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.01"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.800003, "high": 130.600006, "low": 119.080002, "close": 121.059998, "volume": 68819}, "trend_line": 157.309667, "activity_lines": {"activity_5": 126.162, "activity_10": 131.472545, "activity_20": 137.557286, "activity_30": 145.183914}, "trend_signal": 0, "fair_value": 153.923505, "relative_strength": -27.00821, "rate_of_change": -1.709103054084159, "market_dynamics": -0.424548, "expectation": {"probability": 40.0973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.34942, "high": 114.195642, "low": 107.438945, "close": 107.859688, "volume": 161046}, "trend_line": 93.639275, "activity_lines": {"activity_5": 109.427182, "activity_10": 108.407789, "activity_20": 103.286754, "activity_30": 99.284496}, "trend_signal": 1, "fair_value": 53.897925, "relative_strength": 22.105694, "rate_of_change": 0.986707300650249, "market_dynamics": 1.052747, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.839678, "high": 112.562156, "low": 108.032944, "close": 109.121933, "volume": 80370}, "trend_line": 94.646593, "activity_lines": {"activity_5": 109.376032, "activity_10": 108.900985, "activity_20": 104.227011, "activity_30": 100.283377}, "trend_signal": 1, "fair_value": 54.526766, "relative_strength": 20.709971, "rate_of_change": 1.0757430576005613, "market_dynamics": 0.910865, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.864426, "high": 112.116662, "low": 104.444221, "close": 107.4142, "volume": 151498}, "trend_line": 95.620911, "activity_lines": {"activity_5": 108.584038, "activity_10": 108.838886, "activity_20": 104.911166, "activity_30": 101.107093}, "trend_signal": 1, "fair_value": 55.144497, "relative_strength": 18.80651, "rate_of_change": 1.0294274406686894, "market_dynamics": 0.773337, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.869165, "high": 111.869165, "low": 106.473709, "close": 108.37944, "volume": 73252}, "trend_line": 96.629879, "activity_lines": {"activity_5": 108.291991, "activity_10": 108.779487, "activity_20": 105.593318, "activity_30": 101.930224}, "trend_signal": 1, "fair_value": 55.767437, "relative_strength": 15.657138, "rate_of_change": 1.055175054753448, "market_dynamics": 0.699952, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.889177, "high": 126.966551, "low": 107.488445, "close": 117.264618, "volume": 370740}, "trend_line": 97.73537, "activity_lines": {"activity_5": 111.212467, "activity_10": 110.305875, "activity_20": 107.027864, "activity_30": 103.261498}, "trend_signal": 1, "fair_value": 56.445782, "relative_strength": 22.974573, "rate_of_change": 1.1440467601123672, "market_dynamics": 0.788024, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.789104, "high": 119.789104, "low": 110.136679, "close": 115.160889, "volume": 80260}, "trend_line": 98.866437, "activity_lines": {"activity_5": 112.930105, "activity_10": 111.310267, "activity_20": 108.117563, "activity_30": 104.385725}, "trend_signal": 1, "fair_value": 57.112193, "relative_strength": 18.402938, "rate_of_change": 1.1572749967591074, "market_dynamics": 0.7252, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.829135, "high": 117.809116, "low": 112.364161, "close": 113.25515, "volume": 81958}, "trend_line": 100.053602, "activity_lines": {"activity_5": 113.525749, "activity_10": 111.834513, "activity_20": 108.989345, "activity_30": 105.314029}, "trend_signal": 1, "fair_value": 57.765408, "relative_strength": 14.402103, "rate_of_change": 1.2007765587830308, "market_dynamics": 0.556728, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.859158, "high": 119.294111, "low": 112.859158, "close": 116.868629, "volume": 50114}, "trend_line": 101.102995, "activity_lines": {"activity_5": 115.050339, "activity_10": 112.893805, "activity_20": 110.120176, "activity_30": 106.398869}, "trend_signal": 1, "fair_value": 58.442602, "relative_strength": 17.651769, "rate_of_change": 1.0488308057115316, "market_dynamics": 0.461324, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.145612, "high": 119.294111, "low": 113.849146, "close": 116.596375, "volume": 47884}, "trend_line": 102.168887, "activity_lines": {"activity_5": 115.853882, "activity_10": 113.780298, "activity_20": 111.117711, "activity_30": 107.398442}, "trend_signal": 1, "fair_value": 59.1165, "relative_strength": 17.129112, "rate_of_change": 1.0542635260211537, "market_dynamics": 0.105299, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.809118, "high": 127.214056, "low": 115.334136, "close": 121.546341, "volume": 93164}, "trend_line": 103.365953, "activity_lines": {"activity_5": 117.759619, "activity_10": 115.485786, "activity_20": 112.462923, "activity_30": 108.648601}, "trend_signal": 1, "fair_value": 59.81939, "relative_strength": 21.542857, "rate_of_change": 1.1716541455521647, "market_dynamics": 0.094139, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.759083, "high": 134.738007, "low": 117.314123, "close": 134.738007, "volume": 117340}, "trend_line": 104.844342, "activity_lines": {"activity_5": 123.777129, "activity_10": 119.375109, "activity_20": 114.911977, "activity_30": 110.672604}, "trend_signal": 1, "fair_value": 60.600226, "relative_strength": 33.903803, "rate_of_change": 1.4302475400192873, "market_dynamics": 0.416112, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.598968, "high": 145.033906, "low": 131.718521, "close": 131.718521, "volume": 98812}, "trend_line": 106.251782, "activity_lines": {"activity_5": 127.483002, "activity_10": 122.226739, "activity_20": 116.864031, "activity_30": 112.406422}, "trend_signal": 1, "fair_value": 61.357075, "relative_strength": 29.772762, "rate_of_change": 1.3424091115951764, "market_dynamics": 0.710534, "expectation": {"probability": 44.0479, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.085144, "high": 135.146877, "low": 129.060293, "close": 133.780502, "volume": 21456}, "trend_line": 107.788179, "activity_lines": {"activity_5": 130.645311, "activity_10": 125.042427, "activity_20": 118.840747, "activity_30": 114.182469}, "trend_signal": 1, "fair_value": 62.123066, "relative_strength": 29.785704, "rate_of_change": 1.4459964539700556, "market_dynamics": 1.003954, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.904724, "high": 133.929556, "low": 125.458043, "close": 125.706474, "volume": 32892}, "trend_line": 109.022442, "activity_lines": {"activity_5": 129.98882, "activity_10": 125.910723, "activity_20": 119.877698, "activity_30": 115.338488}, "trend_signal": 1, "fair_value": 62.842037, "relative_strength": 18.997377, "rate_of_change": 1.1450819667340317, "market_dynamics": 0.975426, "expectation": {"probability": 44.0479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.706474, "high": 128.016881, "low": 125.209602, "close": 126.700195, "volume": 21172}, "trend_line": 110.348403, "activity_lines": {"activity_5": 129.056228, "activity_10": 126.644658, "activity_20": 120.919001, "activity_30": 116.478988}, "trend_signal": 1, "fair_value": 63.55759, "relative_strength": 17.103044, "rate_of_change": 1.216227572668026, "market_dynamics": 0.750844, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.209602, "high": 126.700193, "low": 124.215881, "close": 124.215881, "volume": 15310}, "trend_line": 110.905159, "activity_lines": {"activity_5": 126.951942, "activity_10": 126.755344, "activity_20": 121.642235, "activity_30": 117.373664}, "trend_signal": 1, "fair_value": 64.263848, "relative_strength": 17.085236, "rate_of_change": 0.5045437766779397, "market_dynamics": 0.432637, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.228432, "high": 124.215886, "low": 120.240968, "close": 122.899193, "volume": 19538}, "trend_line": 111.822273, "activity_lines": {"activity_5": 125.110235, "activity_10": 126.461996, "activity_20": 122.161948, "activity_30": 118.147472}, "trend_signal": 1, "fair_value": 64.961666, "relative_strength": 15.336546, "rate_of_change": 0.8269353817886849, "market_dynamics": 0.074832, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.725303, "high": 141.432192, "low": 122.725303, "close": 131.24649, "volume": 61254}, "trend_line": 113.053104, "activity_lines": {"activity_5": 126.638915, "activity_10": 127.510992, "activity_20": 123.398779, "activity_30": 119.400648}, "trend_signal": 1, "fair_value": 65.712993, "relative_strength": 22.22977, "rate_of_change": 1.1007028984288392, "market_dynamics": 0.031256, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.687904, "high": 142.152655, "low": 123.470588, "close": 137.730576, "volume": 67276}, "trend_line": 114.623821, "activity_lines": {"activity_5": 130.497892, "activity_10": 129.477497, "activity_20": 125.152384, "activity_30": 120.992743}, "trend_signal": 1, "fair_value": 66.508726, "relative_strength": 26.564663, "rate_of_change": 1.389362117823852, "market_dynamics": 0.105718, "expectation": {"probability": 44.4473, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.57473, "high": 147.071607, "low": 138.128051, "close": 139.94162, "volume": 80670}, "trend_line": 116.304538, "activity_lines": {"activity_5": 134.292276, "activity_10": 131.461752, "activity_20": 126.99471, "activity_30": 122.626149}, "trend_signal": 1, "fair_value": 67.318633, "relative_strength": 28.696205, "rate_of_change": 1.4662894547896699, "market_dynamics": 0.399671, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.941601, "high": 151.468857, "low": 128.513745, "close": 141.084412, "volume": 142290}, "trend_line": 117.9821, "activity_lines": {"activity_5": 137.584829, "activity_10": 133.319328, "activity_20": 128.80206, "activity_30": 124.224851}, "trend_signal": 1, "fair_value": 68.13697, "relative_strength": 31.726669, "rate_of_change": 1.4423873985037532, "market_dynamics": 0.843201, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.071616, "high": 150.549654, "low": 124.836959, "close": 133.681137, "volume": 267018}, "trend_line": 119.249536, "activity_lines": {"activity_5": 137.285056, "activity_10": 133.715464, "activity_20": 129.746124, "activity_30": 125.237692}, "trend_signal": 1, "fair_value": 68.890641, "relative_strength": 22.49665, "rate_of_change": 1.0742612650563124, "market_dynamics": 0.875252, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.146882, "high": 137.556673, "low": 129.20934, "close": 129.904984, "volume": 89872}, "trend_line": 120.316027, "activity_lines": {"activity_5": 135.007768, "activity_10": 133.389344, "activity_20": 130.213605, "activity_30": 125.92514}, "trend_signal": 1, "fair_value": 69.622, "relative_strength": 16.929595, "rate_of_change": 0.8943355553182187, "market_dynamics": 0.562885, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.482372, "high": 134.277358, "low": 127.246743, "close": 129.979492, "volume": 79418}, "trend_line": 121.090478, "activity_lines": {"activity_5": 132.84475, "activity_10": 133.147234, "activity_20": 130.581083, "activity_30": 126.548589}, "trend_signal": 1, "fair_value": 70.30868, "relative_strength": 14.304247, "rate_of_change": 0.6436806627599156, "market_dynamics": 0.087429, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.41412, "high": 132.41412, "low": 127.370979, "close": 128.290161, "volume": 63880}, "trend_line": 121.713744, "activity_lines": {"activity_5": 130.635361, "activity_10": 132.520281, "activity_20": 130.684815, "activity_30": 127.013085}, "trend_signal": 1, "fair_value": 70.936691, "relative_strength": 11.619219, "rate_of_change": 0.5147109915612035, "market_dynamics": -0.527559, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.178239, "high": 142.599838, "low": 129.631687, "close": 136.090912, "volume": 82514}, "trend_line": 122.656435, "activity_lines": {"activity_5": 131.802986, "activity_10": 133.282739, "activity_20": 131.478973, "activity_30": 127.940644}, "trend_signal": 1, "fair_value": 71.638074, "relative_strength": 14.678336, "rate_of_change": 0.7745148321129587, "market_dynamics": -0.741283, "expectation": {"probability": 46.0005, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.624936, "high": 143.0967, "low": 133.184267, "close": 140.264572, "volume": 113766}, "trend_line": 123.780322, "activity_lines": {"activity_5": 134.694731, "activity_10": 134.588135, "activity_20": 132.570956, "activity_30": 129.076653}, "trend_signal": 1, "fair_value": 72.380105, "relative_strength": 13.443079, "rate_of_change": 0.9162886561964697, "market_dynamics": -0.606938, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.11551, "high": 162.176247, "low": 135.643738, "close": 145.183533, "volume": 295040}, "trend_line": 124.950201, "activity_lines": {"activity_5": 138.787234, "activity_10": 136.472152, "activity_20": 134.002795, "activity_30": 130.457505}, "trend_signal": 1, "fair_value": 73.149248, "relative_strength": 13.89314, "rate_of_change": 0.9451251871844449, "market_dynamics": -0.171477, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.183516, "high": 149.059045, "low": 135.14689, "close": 142.873108, "volume": 102122}, "trend_line": 125.974591, "activity_lines": {"activity_5": 141.091025, "activity_10": 137.682692, "activity_20": 135.079761, "activity_30": 131.613822}, "trend_signal": 1, "fair_value": 73.909738, "relative_strength": 11.799777, "rate_of_change": 0.8198386171463595, "market_dynamics": 0.181737, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.873096, "high": 148.537353, "low": 137.159167, "close": 140.165207, "volume": 63416}, "trend_line": 126.988741, "activity_lines": {"activity_5": 141.632608, "activity_10": 138.307385, "activity_20": 135.773704, "activity_30": 132.529346}, "trend_signal": 1, "fair_value": 74.644501, "relative_strength": 7.155947, "rate_of_change": 0.8050432963898257, "market_dynamics": 0.299127, "expectation": {"probability": 45.9466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.612363, "high": 146.077879, "low": 135.122041, "close": 139.146637, "volume": 165784}, "trend_line": 128.03164, "activity_lines": {"activity_5": 141.042998, "activity_10": 138.742819, "activity_20": 136.281979, "activity_30": 133.313726}, "trend_signal": 1, "fair_value": 75.365946, "relative_strength": 5.912744, "rate_of_change": 0.821253121959848, "market_dynamics": 0.336329, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.146627, "high": 143.29544, "low": 135.395312, "close": 141.407364, "volume": 124292}, "trend_line": 129.107821, "activity_lines": {"activity_5": 141.003249, "activity_10": 139.624526, "activity_20": 136.984568, "activity_30": 134.176676}, "trend_signal": 1, "fair_value": 76.110093, "relative_strength": 6.160178, "rate_of_change": 0.8405586306634759, "market_dynamics": 0.077721, "expectation": {"probability": 45.2375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.407364, "high": 142.947638, "low": 135.668572, "close": 141.283142, "volume": 122388}, "trend_line": 130.236785, "activity_lines": {"activity_5": 140.845907, "activity_10": 140.343171, "activity_20": 137.629188, "activity_30": 134.962181}, "trend_signal": 1, "fair_value": 76.86339, "relative_strength": 6.888248, "rate_of_change": 0.8744350197034123, "market_dynamics": -0.098544, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.158941, "high": 143.096706, "low": 135.146889, "close": 136.935593, "volume": 55292}, "trend_line": 131.188657, "activity_lines": {"activity_5": 139.499407, "activity_10": 140.064476, "activity_20": 137.82403, "activity_30": 135.394362}, "trend_signal": 1, "fair_value": 77.586135, "relative_strength": 4.471224, "rate_of_change": 0.7308779927268696, "market_dynamics": -0.368903, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.599824, "high": 142.599824, "low": 133.432698, "close": 135.171722, "volume": 105308}, "trend_line": 131.785561, "activity_lines": {"activity_5": 137.960785, "activity_10": 139.338603, "activity_20": 137.797412, "activity_30": 135.651334}, "trend_signal": 1, "fair_value": 78.300572, "relative_strength": 0.359911, "rate_of_change": 0.45499665416957114, "market_dynamics": -0.729511, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.637475, "high": 136.637475, "low": 129.035466, "close": 132.935822, "volume": 146312}, "trend_line": 132.378058, "activity_lines": {"activity_5": 136.009762, "activity_10": 138.081084, "activity_20": 137.517511, "activity_30": 135.725544}, "trend_signal": 1, "fair_value": 78.969257, "relative_strength": -1.327063, "rate_of_change": 0.44959174245197375, "market_dynamics": -0.968585, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.122045, "high": 135.122045, "low": 120.489401, "close": 123.967445, "volume": 140100}, "trend_line": 132.735135, "activity_lines": {"activity_5": 131.483334, "activity_10": 135.250316, "activity_20": 136.341955, "activity_30": 135.182924}, "trend_signal": 0, "fair_value": 79.575716, "relative_strength": -9.28202, "rate_of_change": 0.2697403220705986, "market_dynamics": -1.205371, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.451766, "high": 134.128311, "low": 124.240725, "close": 132.3396, "volume": 89640}, "trend_line": 133.250834, "activity_lines": {"activity_5": 130.910286, "activity_10": 134.238069, "activity_20": 135.95866, "activity_30": 135.157405}, "trend_signal": 0, "fair_value": 80.232684, "relative_strength": -3.846276, "rate_of_change": 0.3885173281362042, "market_dynamics": -1.208753, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.122282, "high": 150.003096, "low": 120.489403, "close": 139.345383, "volume": 650750}, "trend_line": 134.009134, "activity_lines": {"activity_5": 133.268734, "activity_10": 134.733127, "activity_20": 136.237377, "activity_30": 135.550602}, "trend_signal": 0, "fair_value": 80.941667, "relative_strength": 0.418157, "rate_of_change": 0.5690771136186595, "market_dynamics": -0.904929, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.581017, "high": 155.095945, "low": 123.992293, "close": 139.693176, "volume": 476050}, "trend_line": 134.614029, "activity_lines": {"activity_5": 135.582462, "activity_10": 135.35556, "activity_20": 136.541528, "activity_30": 135.917315}, "trend_signal": 1, "fair_value": 81.638195, "relative_strength": -0.269036, "rate_of_change": 0.4513834109248099, "market_dynamics": -0.709259, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.581277, "high": 143.096681, "low": 124.489156, "close": 131.321014, "volume": 290870}, "trend_line": 134.500129, "activity_lines": {"activity_5": 134.804038, "activity_10": 134.464365, "activity_20": 136.049513, "activity_30": 135.704862}, "trend_signal": 0, "fair_value": 82.292739, "relative_strength": -4.440473, "rate_of_change": -0.08461228064127031, "market_dynamics": -0.676401, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.321024, "high": 135.643743, "low": 125.507728, "close": 130.128555, "volume": 68130}, "trend_line": 134.44713, "activity_lines": {"activity_5": 133.735782, "activity_10": 133.498643, "activity_20": 135.490423, "activity_30": 135.422825}, "trend_signal": 0, "fair_value": 82.952113, "relative_strength": -5.7987, "rate_of_change": -0.03940442317345272, "market_dynamics": -0.785445, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.693927, "high": 132.836462, "low": 123.743863, "close": 129.557159, "volume": 60200}, "trend_line": 134.306352, "activity_lines": {"activity_5": 132.066319, "activity_10": 132.6341, "activity_20": 134.893831, "activity_30": 135.107343}, "trend_signal": 0, "fair_value": 83.600087, "relative_strength": -7.342926, "rate_of_change": -0.10470881751063277, "market_dynamics": -1.15298, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.643999, "high": 134.65002, "low": 129.681389, "close": 133.45755, "volume": 66214}, "trend_line": 134.564721, "activity_lines": {"activity_5": 131.882484, "activity_10": 132.691919, "activity_20": 134.670362, "activity_30": 135.052581}, "trend_signal": 0, "fair_value": 84.277169, "relative_strength": -5.488286, "rate_of_change": 0.19237288196167196, "market_dynamics": -1.369632, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.662564, "high": 133.805344, "low": 126.700201, "close": 129.159668, "volume": 50096}, "trend_line": 134.646704, "activity_lines": {"activity_5": 130.658543, "activity_10": 132.031542, "activity_20": 134.021008, "activity_30": 134.703868}, "trend_signal": 0, "fair_value": 84.929542, "relative_strength": -8.623342, "rate_of_change": 0.06092458661583977, "market_dynamics": -1.431133, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.464312, "high": 132.612878, "low": 124.340096, "close": 126.998322, "volume": 50158}, "trend_line": 134.739452, "activity_lines": {"activity_5": 129.416387, "activity_10": 131.087503, "activity_20": 133.161671, "activity_30": 134.210424}, "trend_signal": 0, "fair_value": 85.575323, "relative_strength": -8.551292, "rate_of_change": 0.06888248820409319, "market_dynamics": -1.42328, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.644238, "high": 130.178246, "low": 124.986023, "close": 127.718765, "volume": 55262}, "trend_line": 134.900104, "activity_lines": {"activity_5": 128.702558, "activity_10": 130.382408, "activity_20": 132.414246, "activity_30": 133.757477}, "trend_signal": 0, "fair_value": 86.231565, "relative_strength": -9.04899, "rate_of_change": 0.1192315966967113, "market_dynamics": -1.386345, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.718767, "high": 132.737077, "low": 127.718767, "close": 130.501205, "volume": 44120}, "trend_line": 134.875261, "activity_lines": {"activity_5": 129.076862, "activity_10": 130.115005, "activity_20": 131.991557, "activity_30": 133.473677}, "trend_signal": 0, "fair_value": 86.895538, "relative_strength": -7.253049, "rate_of_change": -0.01841584940513031, "market_dynamics": -1.356596, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.501206, "high": 131.867573, "low": 120.290662, "close": 129.134827, "volume": 68432}, "trend_line": 134.588736, "activity_lines": {"activity_5": 128.932771, "activity_10": 129.632595, "activity_20": 131.508653, "activity_30": 133.103326}, "trend_signal": 0, "fair_value": 87.466438, "relative_strength": -6.484494, "rate_of_change": -0.2124370309837497, "market_dynamics": -1.264855, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.675108, "high": 140.363953, "low": 125.706472, "close": 138.128067, "volume": 112316}, "trend_line": 134.528284, "activity_lines": {"activity_5": 132.074607, "activity_10": 130.970967, "activity_20": 131.947668, "activity_30": 133.33167}, "trend_signal": 0, "fair_value": 88.048095, "relative_strength": -1.831713, "rate_of_change": -0.04491609164083237, "market_dynamics": -0.861213, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.059059, "high": 149.059059, "low": 133.65628, "close": 134.550629, "volume": 147178}, "trend_line": 134.310492, "activity_lines": {"activity_5": 133.426071, "activity_10": 131.687352, "activity_20": 132.055676, "activity_30": 133.333112}, "trend_signal": 0, "fair_value": 88.636187, "relative_strength": -6.361655, "rate_of_change": -0.16189309305395055, "market_dynamics": -0.448679, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.550641, "high": 137.631201, "low": 131.271353, "close": 132.414139, "volume": 78072}, "trend_line": 134.268258, "activity_lines": {"activity_5": 133.561885, "activity_10": 131.956563, "activity_20": 131.982094, "activity_30": 133.210767}, "trend_signal": 0, "fair_value": 89.216109, "relative_strength": -6.091832, "rate_of_change": -0.031445048983967425, "market_dynamics": -0.229473, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.072358, "high": 141.457058, "low": 123.247001, "close": 129.979492, "volume": 159802}, "trend_line": 134.270742, "activity_lines": {"activity_5": 132.573124, "activity_10": 131.741556, "activity_20": 131.719465, "activity_30": 132.934072}, "trend_signal": 0, "fair_value": 89.791162, "relative_strength": -10.761441, "rate_of_change": 0.0018500277258454492, "market_dynamics": -0.053766, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.917271, "high": 136.637471, "low": 130.675112, "close": 132.190536, "volume": 69326}, "trend_line": 134.344444, "activity_lines": {"activity_5": 132.356159, "activity_10": 131.920878, "activity_20": 131.72124, "activity_30": 132.799865}, "trend_signal": 0, "fair_value": 90.423807, "relative_strength": -9.876841, "rate_of_change": 0.05489058815210633, "market_dynamics": -0.121523, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.668845, "high": 133.6563, "low": 128.613124, "close": 129.92981, "volume": 61144}, "trend_line": 134.399098, "activity_lines": {"activity_5": 131.181905, "activity_10": 131.712195, "activity_20": 131.530302, "activity_30": 132.51505}, "trend_signal": 0, "fair_value": 91.002804, "relative_strength": -11.490392, "rate_of_change": 0.040681995006804535, "market_dynamics": -0.208744, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.929799, "high": 131.445245, "low": 128.016879, "close": 128.911255, "volume": 50390}, "trend_line": 134.159777, "activity_lines": {"activity_5": 130.214683, "activity_10": 131.304318, "activity_20": 131.267321, "activity_30": 132.160996}, "trend_signal": 0, "fair_value": 91.563903, "relative_strength": -13.973769, "rate_of_change": -0.1780674153036489, "market_dynamics": -0.235407, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.184508, "high": 133.63145, "low": 128.687642, "close": 132.215393, "volume": 79956}, "trend_line": 133.891471, "activity_lines": {"activity_5": 130.724799, "activity_10": 131.462412, "activity_20": 131.338184, "activity_30": 132.035551}, "trend_signal": 0, "fair_value": 92.10229, "relative_strength": -12.735617, "rate_of_change": -0.1999898971209497, "market_dynamics": -0.076952, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.153156, "high": 134.625182, "low": 130.17824, "close": 132.265076, "volume": 58324}, "trend_line": 133.460855, "activity_lines": {"activity_5": 131.264725, "activity_10": 131.547783, "activity_20": 131.374503, "activity_30": 131.930623}, "trend_signal": 0, "fair_value": 92.565366, "relative_strength": -13.207287, "rate_of_change": -0.32161570620132063, "market_dynamics": -0.020899, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.146882, "high": 136.140609, "low": 128.488911, "close": 130.30246, "volume": 57590}, "trend_line": 133.041834, "activity_lines": {"activity_5": 130.998074, "activity_10": 131.244245, "activity_20": 131.224261, "activity_30": 131.726855}, "trend_signal": 0, "fair_value": 93.024387, "relative_strength": -14.483227, "rate_of_change": -0.31396546950041265, "market_dynamics": 0.002545, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.700194, "high": 133.656297, "low": 126.153641, "close": 130.227936, "volume": 52878}, "trend_line": 132.710591, "activity_lines": {"activity_5": 130.832453, "activity_10": 130.905927, "activity_20": 131.109983, "activity_30": 131.545314}, "trend_signal": 0, "fair_value": 93.476457, "relative_strength": -15.393503, "rate_of_change": -0.24897657378956506, "market_dynamics": 0.064559, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.153143, "high": 156.263568, "low": 131.693662, "close": 137.705719, "volume": 1301008}, "trend_line": 132.662561, "activity_lines": {"activity_5": 133.139551, "activity_10": 132.070844, "activity_20": 131.752947, "activity_30": 131.86758}, "trend_signal": 0, "fair_value": 93.993829, "relative_strength": -9.998787, "rate_of_change": -0.03619153500716678, "market_dynamics": 0.312429, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.848747, "high": 138.624926, "low": 132.662564, "close": 133.805344, "volume": 119132}, "trend_line": 132.40916, "activity_lines": {"activity_5": 133.560227, "activity_10": 132.469237, "activity_20": 131.994044, "activity_30": 131.941308}, "trend_signal": 0, "fair_value": 94.521408, "relative_strength": -11.079824, "rate_of_change": -0.1910116901783591, "market_dynamics": 0.400193, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.805347, "high": 139.345381, "low": 131.66884, "close": 134.898453, "volume": 83544}, "trend_line": 132.196337, "activity_lines": {"activity_5": 134.239275, "activity_10": 133.041083, "activity_20": 132.321738, "activity_30": 132.101907}, "trend_signal": 0, "fair_value": 95.070994, "relative_strength": -10.575372, "rate_of_change": -0.16073132704717288, "market_dynamics": 0.573891, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.339357, "high": 138.525553, "low": 131.817891, "close": 133.805344, "volume": 104834}, "trend_line": 132.091996, "activity_lines": {"activity_5": 134.378396, "activity_10": 133.324746, "activity_20": 132.519891, "activity_30": 132.205714}, "trend_signal": 1, "fair_value": 95.605205, "relative_strength": -11.908995, "rate_of_change": -0.07892881328474716, "market_dynamics": 0.596635, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.637471, "high": 136.637471, "low": 132.662564, "close": 134.74939, "volume": 132310}, "trend_line": 132.077918, "activity_lines": {"activity_5": 134.598673, "activity_10": 133.750693, "activity_20": 132.806298, "activity_30": 132.377159}, "trend_signal": 1, "fair_value": 96.146888, "relative_strength": -12.312997, "rate_of_change": -0.01065772372762359, "market_dynamics": 0.420333, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.780507, "high": 140.363955, "low": 129.929808, "close": 139.121796, "volume": 185610}, "trend_line": 132.284117, "activity_lines": {"activity_5": 135.974988, "activity_10": 134.883995, "activity_20": 133.482506, "activity_30": 132.831603}, "trend_signal": 1, "fair_value": 96.722441, "relative_strength": -7.853114, "rate_of_change": 0.15611920836002124, "market_dynamics": 0.668357, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.612378, "high": 144.587286, "low": 132.339589, "close": 133.879883, "volume": 185096}, "trend_line": 132.614532, "activity_lines": {"activity_5": 135.509594, "activity_10": 134.878575, "activity_20": 133.601754, "activity_30": 132.934555}, "trend_signal": 1, "fair_value": 97.261708, "relative_strength": -12.814312, "rate_of_change": 0.24977677403250753, "market_dynamics": 0.662495, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.153156, "high": 139.139493, "low": 129.464561, "close": 132.406937, "volume": 134490}, "trend_line": 132.616776, "activity_lines": {"activity_5": 134.548249, "activity_10": 134.575084, "activity_20": 133.551382, "activity_30": 132.921162}, "trend_signal": 1, "fair_value": 97.789007, "relative_strength": -14.907223, "rate_of_change": 0.0016921222479527093, "market_dynamics": 0.648602, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.406941, "high": 135.573739, "low": 127.694135, "close": 129.888474, "volume": 141644}, "trend_line": 132.301546, "activity_lines": {"activity_5": 132.913517, "activity_10": 133.811111, "activity_20": 133.252082, "activity_30": 132.745143}, "trend_signal": 1, "fair_value": 98.308057, "relative_strength": -17.42164, "rate_of_change": -0.2376999422757687, "market_dynamics": 0.39796, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.688967, "high": 134.127479, "low": 125.674387, "close": 130.112885, "volume": 116678}, "trend_line": 131.982203, "activity_lines": {"activity_5": 131.614713, "activity_10": 133.095467, "activity_20": 132.970566, "activity_30": 132.603939}, "trend_signal": 0, "fair_value": 98.783546, "relative_strength": -13.017491, "rate_of_change": -0.2413751083452974, "market_dynamics": -0.091222, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.160164, "high": 148.11623, "low": 125.200607, "close": 139.513519, "volume": 205378}, "trend_line": 132.255286, "activity_lines": {"activity_5": 133.758554, "activity_10": 134.09112, "activity_20": 133.622516, "activity_30": 133.08983}, "trend_signal": 1, "fair_value": 99.339822, "relative_strength": -6.126861, "rate_of_change": 0.2069089572629834, "market_dynamics": -0.027666, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.633032, "high": 147.118812, "low": 133.304602, "close": 135.473984, "volume": 165628}, "trend_line": 132.433467, "activity_lines": {"activity_5": 134.529769, "activity_10": 134.319444, "activity_20": 133.866115, "activity_30": 133.297488}, "trend_signal": 1, "fair_value": 99.882045, "relative_strength": -7.932159, "rate_of_change": 0.13472504985547043, "market_dynamics": 0.032605, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.648543, "high": 136.172181, "low": 125.674383, "close": 127.469734, "volume": 128956}, "trend_line": 132.363886, "activity_lines": {"activity_5": 132.526627, "activity_10": 133.062111, "activity_20": 133.332834, "activity_30": 132.977247}, "trend_signal": 1, "fair_value": 100.370432, "relative_strength": -10.337938, "rate_of_change": -0.05254034465472345, "market_dynamics": -0.085676, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.664047, "high": 136.596086, "low": 127.943501, "close": 134.15242, "volume": 100586}, "trend_line": 132.387049, "activity_lines": {"activity_5": 133.080194, "activity_10": 133.154879, "activity_20": 133.447951, "activity_30": 133.092637}, "trend_signal": 1, "fair_value": 100.883184, "relative_strength": -5.67528, "rate_of_change": 0.01749948622691729, "market_dynamics": -0.020421, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.149826, "high": 141.134326, "low": 132.357059, "close": 135.299438, "volume": 82064}, "trend_line": 132.591708, "activity_lines": {"activity_5": 133.731837, "activity_10": 133.449886, "activity_20": 133.662965, "activity_30": 133.280533}, "trend_signal": 1, "fair_value": 101.383395, "relative_strength": -3.911178, "rate_of_change": 0.15459140568955565, "market_dynamics": -0.364646, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.149827, "high": 152.056025, "low": 133.952931, "close": 144.251251, "volume": 217958}, "trend_line": 133.166805, "activity_lines": {"activity_5": 137.021648, "activity_10": 135.362494, "activity_20": 134.704963, "activity_30": 134.032761}, "trend_signal": 1, "fair_value": 101.949041, "relative_strength": 5.284694, "rate_of_change": 0.4337352679701505, "market_dynamics": -0.050918, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.251251, "high": 174.547754, "low": 136.197122, "close": 162.254608, "volume": 1106336}, "trend_line": 134.318, "activity_lines": {"activity_5": 145.996729, "activity_10": 140.455177, "activity_20": 137.388518, "activity_30": 135.909394}, "trend_signal": 1, "fair_value": 102.661514, "relative_strength": 16.451843, "rate_of_change": 0.8644759480412564, "market_dynamics": 0.589206, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.914944, "high": 173.899438, "low": 154.599439, "close": 162.379288, "volume": 286834}, "trend_line": 135.380603, "activity_lines": {"activity_5": 153.227995, "activity_10": 145.054625, "activity_20": 139.940905, "activity_30": 137.719799}, "trend_signal": 1, "fair_value": 103.332155, "relative_strength": 15.454741, "rate_of_change": 0.7911099033636562, "market_dynamics": 1.037041, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.379282, "high": 170.533159, "low": 156.319981, "close": 163.401627, "volume": 160924}, "trend_line": 136.52283, "activity_lines": {"activity_5": 158.472737, "activity_10": 149.295, "activity_20": 142.447255, "activity_30": 139.527607}, "trend_signal": 1, "fair_value": 104.021824, "relative_strength": 13.633156, "rate_of_change": 0.8437154028631347, "market_dynamics": 1.499393, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.401625, "high": 187.015453, "low": 162.828114, "close": 176.09375, "volume": 401786}, "trend_line": 137.788352, "activity_lines": {"activity_5": 165.998239, "activity_10": 155.233705, "activity_20": 146.004765, "activity_30": 142.08057}, "trend_signal": 1, "fair_value": 104.801062, "relative_strength": 21.87402, "rate_of_change": 0.9269673064937228, "market_dynamics": 1.513619, "expectation": {"probability": 45.6666, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.041298, "high": 189.508991, "low": 169.560677, "close": 173.450592, "volume": 289006}, "trend_line": 139.085018, "activity_lines": {"activity_5": 169.923068, "activity_10": 159.855819, "activity_20": 149.092136, "activity_30": 144.38136}, "trend_signal": 1, "fair_value": 105.564462, "relative_strength": 25.779962, "rate_of_change": 0.9410563238320664, "market_dynamics": 1.454703, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.036128, "high": 208.135735, "low": 178.886522, "close": 190.955231, "volume": 931224}, "trend_line": 141.036388, "activity_lines": {"activity_5": 177.736154, "activity_10": 167.043558, "activity_20": 153.676402, "activity_30": 147.727825}, "trend_signal": 1, "fair_value": 106.428704, "relative_strength": 36.455862, "rate_of_change": 1.40300517486362, "market_dynamics": 1.496244, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 194.795293, "high": 196.216614, "low": 171.854725, "close": 189.633667, "volume": 238166}, "trend_line": 143.02486, "activity_lines": {"activity_5": 183.195344, "activity_10": 172.982262, "activity_20": 157.862663, "activity_30": 150.863133}, "trend_signal": 1, "fair_value": 107.193687, "relative_strength": 33.778641, "rate_of_change": 1.4098999756006243, "market_dynamics": 1.500256, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 193.498658, "high": 198.710161, "low": 176.018944, "close": 178.562347, "volume": 137322}, "trend_line": 144.570587, "activity_lines": {"activity_5": 183.147135, "activity_10": 175.777746, "activity_20": 160.733868, "activity_30": 153.155874}, "trend_signal": 1, "fair_value": 107.916752, "relative_strength": 28.563565, "rate_of_change": 1.0807400895201011, "market_dynamics": 1.349868, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.054211, "high": 179.534831, "low": 170.358609, "close": 173.974243, "volume": 104356}, "trend_line": 146.038735, "activity_lines": {"activity_5": 180.558844, "activity_10": 176.931575, "activity_20": 162.954983, "activity_30": 155.052884}, "trend_signal": 1, "fair_value": 108.61609, "relative_strength": 26.09835, "rate_of_change": 1.0155233028140183, "market_dynamics": 1.143581, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.547749, "high": 188.985354, "low": 171.879665, "close": 176.467773, "volume": 140434}, "trend_line": 147.623952, "activity_lines": {"activity_5": 178.94303, "activity_10": 177.835596, "activity_20": 165.226791, "activity_30": 157.016048}, "trend_signal": 1, "fair_value": 109.343728, "relative_strength": 28.011756, "rate_of_change": 1.0854770825014337, "market_dynamics": 0.889714, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.660415, "high": 181.255383, "low": 161.656145, "close": 175.694778, "volume": 111392}, "trend_line": 149.073265, "activity_lines": {"activity_5": 176.868405, "activity_10": 178.013317, "activity_20": 167.247143, "activity_30": 158.827069}, "trend_signal": 1, "fair_value": 110.059621, "relative_strength": 24.677098, "rate_of_change": 0.9817600601831804, "market_dynamics": 0.704511, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.043875, "high": 191.977595, "low": 172.054217, "close": 186.392059, "volume": 133616}, "trend_line": 150.877498, "activity_lines": {"activity_5": 179.376904, "activity_10": 179.891631, "activity_20": 170.087165, "activity_30": 161.234733}, "trend_signal": 1, "fair_value": 110.853876, "relative_strength": 31.217424, "rate_of_change": 1.2102995127932634, "market_dynamics": 0.669159, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.527074, "high": 185.170219, "low": 163.576173, "close": 169.785095, "volume": 94768}, "trend_line": 152.193586, "activity_lines": {"activity_5": 176.565856, "activity_10": 178.313902, "activity_20": 171.0885, "activity_30": 162.454578}, "trend_signal": 1, "fair_value": 111.556991, "relative_strength": 22.120643, "rate_of_change": 0.8722891202769069, "market_dynamics": 0.457188, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.568418, "high": 171.730048, "low": 152.080962, "close": 162.404205, "volume": 61888}, "trend_line": 153.266128, "activity_lines": {"activity_5": 171.879661, "activity_10": 175.278129, "activity_20": 171.196909, "activity_30": 163.113328}, "trend_signal": 1, "fair_value": 112.241687, "relative_strength": 17.062071, "rate_of_change": 0.7047222082013355, "market_dynamics": 0.107047, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.473846, "high": 194.14696, "low": 159.860795, "close": 173.550339, "volume": 251636}, "trend_line": 154.460948, "activity_lines": {"activity_5": 171.68018, "activity_10": 174.517828, "activity_20": 172.213086, "activity_30": 164.421987}, "trend_signal": 1, "fair_value": 113.007147, "relative_strength": 28.240413, "rate_of_change": 0.7795721178524148, "market_dynamics": -0.165144, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.539999, "high": 178.537411, "low": 164.573599, "close": 176.916611, "volume": 74360}, "trend_line": 155.897991, "activity_lines": {"activity_5": 172.797285, "activity_10": 174.367762, "activity_20": 173.38778, "activity_30": 165.870739}, "trend_signal": 1, "fair_value": 113.773977, "relative_strength": 27.592457, "rate_of_change": 0.9303600804003797, "market_dynamics": -0.506719, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 176.916608, "high": 192.999936, "low": 171.505627, "close": 175.694778, "volume": 59634}, "trend_line": 157.257868, "activity_lines": {"activity_5": 173.425657, "activity_10": 174.250792, "activity_20": 174.248763, "activity_30": 167.147951}, "trend_signal": 1, "fair_value": 114.538026, "relative_strength": 26.84332, "rate_of_change": 0.8722864170841121, "market_dynamics": -0.592237, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.53224, "high": 180.53224, "low": 169.585606, "close": 170.358612, "volume": 58972}, "trend_line": 158.47631, "activity_lines": {"activity_5": 172.988459, "activity_10": 173.417044, "activity_20": 174.371897, "activity_30": 167.993161}, "trend_signal": 1, "fair_value": 115.268186, "relative_strength": 17.456391, "rate_of_change": 0.7748051118180047, "market_dynamics": -0.602008, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.059381, "high": 174.497878, "low": 161.581351, "close": 162.902924, "volume": 64604}, "trend_line": 159.414762, "activity_lines": {"activity_5": 170.027798, "activity_10": 171.376876, "activity_20": 173.612555, "activity_30": 168.278749}, "trend_signal": 1, "fair_value": 115.95071, "relative_strength": 11.122579, "rate_of_change": 0.5921717889569639, "market_dynamics": -0.72009, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.568426, "high": 175.171135, "low": 165.870238, "close": 173.625137, "volume": 45702}, "trend_line": 160.564873, "activity_lines": {"activity_5": 170.607959, "activity_10": 171.487498, "activity_20": 173.742931, "activity_30": 169.195547}, "trend_signal": 1, "fair_value": 116.687125, "relative_strength": 20.999282, "rate_of_change": 0.7214582800054676, "market_dynamics": -0.799403, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.599433, "high": 183.225268, "low": 154.599433, "close": 177.016357, "volume": 89676}, "trend_line": 162.002755, "activity_lines": {"activity_5": 172.31354, "activity_10": 172.266389, "activity_20": 174.056405, "activity_30": 170.256933}, "trend_signal": 1, "fair_value": 117.442436, "relative_strength": 23.010519, "rate_of_change": 0.8955146746200222, "market_dynamics": -0.782159, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.028374, "high": 182.028374, "low": 172.727465, "close": 174.348267, "volume": 29866}, "trend_line": 163.4008, "activity_lines": {"activity_5": 173.123109, "activity_10": 172.536145, "activity_20": 174.045481, "activity_30": 171.053418}, "trend_signal": 1, "fair_value": 118.180013, "relative_strength": 15.404881, "rate_of_change": 0.8629760648206237, "market_dynamics": -0.742743, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.824616, "high": 178.038699, "low": 169.136771, "close": 171.206406, "volume": 46230}, "trend_line": 164.778064, "activity_lines": {"activity_5": 172.975158, "activity_10": 172.453631, "activity_20": 173.678337, "activity_30": 171.557005}, "trend_signal": 1, "fair_value": 118.900291, "relative_strength": 11.955904, "rate_of_change": 0.8428746982878889, "market_dynamics": -0.676123, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.216735, "high": 177.564933, "low": 167.067128, "close": 174.547745, "volume": 33620}, "trend_line": 166.259226, "activity_lines": {"activity_5": 173.884467, "activity_10": 172.952791, "activity_20": 173.59225, "activity_30": 172.187307}, "trend_signal": 1, "fair_value": 119.656357, "relative_strength": 12.237528, "rate_of_change": 0.898882996950378, "market_dynamics": -0.595101, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.08172, "high": 175.994006, "low": 165.571004, "close": 167.964798, "volume": 42548}, "trend_line": 167.207602, "activity_lines": {"activity_5": 171.823139, "activity_10": 172.034261, "activity_20": 172.886577, "activity_30": 172.297344}, "trend_signal": 1, "fair_value": 120.36896, "relative_strength": 9.153271, "rate_of_change": 0.5704200740114092, "market_dynamics": -0.675853, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.996586, "high": 184.197746, "low": 167.042203, "close": 182.651749, "volume": 78392}, "trend_line": 168.780194, "activity_lines": {"activity_5": 175.034817, "activity_10": 173.88764, "activity_20": 173.605785, "activity_30": 173.293741}, "trend_signal": 1, "fair_value": 121.170501, "relative_strength": 13.505249, "rate_of_change": 0.940502693172997, "market_dynamics": -0.510658, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.519318, "high": 211.950847, "low": 183.300062, "close": 200.555359, "volume": 355314}, "trend_line": 171.216382, "activity_lines": {"activity_5": 183.838672, "activity_10": 178.891945, "activity_20": 176.069639, "activity_30": 175.343751}, "trend_signal": 1, "fair_value": 122.091071, "relative_strength": 24.643654, "rate_of_change": 1.4434086975868838, "market_dynamics": -0.0431, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.370469, "high": 214.444377, "low": 190.406654, "close": 192.376556, "volume": 179994}, "trend_line": 173.157186, "activity_lines": {"activity_5": 188.16912, "activity_10": 181.957186, "activity_20": 177.702551, "activity_30": 176.708924}, "trend_signal": 1, "fair_value": 122.962687, "relative_strength": 19.38331, "rate_of_change": 1.1335387287882217, "market_dynamics": 0.344734, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 197.488314, "high": 203.871771, "low": 187.015442, "close": 198.58548, "volume": 117974}, "trend_line": 175.266721, "activity_lines": {"activity_5": 193.157866, "activity_10": 185.750995, "activity_20": 179.861007, "activity_30": 178.349459}, "trend_signal": 1, "fair_value": 123.874577, "relative_strength": 21.147517, "rate_of_change": 1.218277478822042, "market_dynamics": 0.806184, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.976679, "high": 203.073842, "low": 187.015443, "close": 198.735077, "volume": 62070}, "trend_line": 177.082849, "activity_lines": {"activity_5": 196.593963, "activity_10": 188.92323, "activity_20": 181.916514, "activity_30": 179.863546}, "trend_signal": 1, "fair_value": 124.801636, "relative_strength": 21.774331, "rate_of_change": 1.036208123046942, "market_dynamics": 1.001206, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 194.74542, "high": 203.871768, "low": 192.002525, "close": 193.972427, "volume": 63986}, "trend_line": 178.140109, "activity_lines": {"activity_5": 196.391157, "activity_10": 190.772984, "activity_20": 183.412401, "activity_30": 180.953197}, "trend_signal": 1, "fair_value": 125.685061, "relative_strength": 16.248785, "rate_of_change": 0.5970425741230226, "market_dynamics": 0.843559, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.498648, "high": 196.465966, "low": 178.537418, "close": 179.734314, "volume": 131810}, "trend_line": 178.71861, "activity_lines": {"activity_5": 190.687602, "activity_10": 189.725698, "activity_20": 183.46524, "activity_30": 181.056048}, "trend_signal": 1, "fair_value": 126.475005, "relative_strength": 5.009448, "rate_of_change": 0.3247449455641778, "market_dynamics": 0.639922, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.382643, "high": 196.490899, "low": 179.28548, "close": 195.269058, "volume": 69812}, "trend_line": 179.780858, "activity_lines": {"activity_5": 191.550364, "activity_10": 191.404983, "activity_20": 185.029283, "activity_30": 182.123819}, "trend_signal": 1, "fair_value": 127.36232, "relative_strength": 14.143368, "rate_of_change": 0.5943689915672367, "market_dynamics": 0.52732, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.002528, "high": 193.498652, "low": 178.562348, "close": 180.058472, "volume": 81998}, "trend_line": 179.913015, "activity_lines": {"activity_5": 187.150098, "activity_10": 189.881204, "activity_20": 185.023346, "activity_30": 182.14173}, "trend_signal": 1, "fair_value": 128.118028, "relative_strength": 6.019814, "rate_of_change": 0.0735100507752647, "market_dynamics": 0.273925, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.028369, "high": 206.91389, "low": 172.55292, "close": 203.048904, "volume": 480562}, "trend_line": 180.899626, "activity_lines": {"activity_5": 191.648442, "activity_10": 192.437308, "activity_20": 187.122906, "activity_30": 183.634368}, "trend_signal": 1, "fair_value": 129.041477, "relative_strength": 19.466037, "rate_of_change": 0.5483822279338771, "market_dynamics": 0.364277, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.046311, "high": 231.899156, "low": 194.496062, "close": 227.859619, "volume": 2231490}, "trend_line": 182.129772, "activity_lines": {"activity_5": 204.129437, "activity_10": 198.866559, "activity_20": 191.444922, "activity_30": 186.664045}, "trend_signal": 1, "fair_value": 130.09034, "relative_strength": 33.292896, "rate_of_change": 0.6800157784737435, "market_dynamics": 0.679616, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.387525, "high": 236.387525, "low": 212.449548, "close": 218.458969, "volume": 574000}, "trend_line": 183.090615, "activity_lines": {"activity_5": 211.217736, "activity_10": 202.764639, "activity_20": 194.629052, "activity_30": 189.007864}, "trend_signal": 1, "fair_value": 131.080994, "relative_strength": 28.018707, "rate_of_change": 0.5275595469366816, "market_dynamics": 0.854663, "expectation": {"probability": 48.6215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.912076, "high": 238.382363, "low": 219.431464, "close": 227.0, "volume": 317498}, "trend_line": 184.705204, "activity_lines": {"activity_5": 218.571401, "activity_10": 207.890114, "activity_20": 198.422975, "activity_30": 191.840728}, "trend_signal": 1, "fair_value": 132.102715, "relative_strength": 32.721201, "rate_of_change": 0.8818524095295627, "market_dynamics": 1.234556, "expectation": {"probability": 46.8505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 224.600006, "high": 232.5, "low": 192.625, "close": 228.175003, "volume": 662270}, "trend_line": 186.511896, "activity_lines": {"activity_5": 224.201338, "activity_10": 212.599709, "activity_20": 202.059082, "activity_30": 194.645231}, "trend_signal": 1, "fair_value": 133.147599, "relative_strength": 30.608957, "rate_of_change": 0.9781489426794916, "market_dynamics": 1.379656, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.175003, "high": 232.449997, "low": 209.399994, "close": 215.0, "volume": 302704}, "trend_line": 187.796303, "activity_lines": {"activity_5": 222.231838, "activity_10": 214.375857, "activity_20": 204.129607, "activity_30": 196.483173}, "trend_signal": 1, "fair_value": 134.092713, "relative_strength": 20.819663, "rate_of_change": 0.6886461547739493, "market_dynamics": 1.169797, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.0, "high": 258.0, "low": 198.0, "close": 216.199997, "volume": 592726}, "trend_line": 189.146477, "activity_lines": {"activity_5": 219.865598, "activity_10": 216.074461, "activity_20": 206.117394, "activity_30": 198.315669}, "trend_signal": 1, "fair_value": 134.910951, "relative_strength": 22.542177, "rate_of_change": 0.7189566452753917, "market_dynamics": 1.003332, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.699997, "high": 221.880005, "low": 202.339996, "close": 204.589996, "volume": 175522}, "trend_line": 189.753075, "activity_lines": {"activity_5": 214.406665, "activity_10": 215.258018, "activity_20": 206.812879, "activity_30": 199.312025}, "trend_signal": 1, "fair_value": 135.653338, "relative_strength": 13.680657, "rate_of_change": 0.3207027747072398, "market_dynamics": 0.639291, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 209.899994, "high": 209.990005, "low": 196.100006, "close": 200.610001, "volume": 120583}, "trend_line": 190.780572, "activity_lines": {"activity_5": 208.545666, "activity_10": 213.266018, "activity_20": 206.985308, "activity_30": 200.012472}, "trend_signal": 1, "fair_value": 136.399881, "relative_strength": 9.032988, "rate_of_change": 0.5414916200962809, "market_dynamics": 0.109555, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.610001, "high": 204.990005, "low": 197.5, "close": 200.589996, "volume": 90444}, "trend_line": 192.053432, "activity_lines": {"activity_5": 204.437331, "activity_10": 211.173272, "activity_20": 207.015814, "activity_30": 200.645338}, "trend_signal": 1, "fair_value": 137.181357, "relative_strength": 7.320145, "rate_of_change": 0.6671853358317744, "market_dynamics": -0.228488, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.149994, "high": 199.940002, "low": 187.559998, "close": 190.330002, "volume": 146149}, "trend_line": 192.612754, "activity_lines": {"activity_5": 198.747999, "activity_10": 206.841773, "activity_20": 205.945168, "activity_30": 200.534149}, "trend_signal": 1, "fair_value": 137.907377, "relative_strength": 3.861296, "rate_of_change": 0.29123249409050334, "market_dynamics": -0.631396, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.990005, "high": 193.990005, "low": 184.990005, "close": 187.740005, "volume": 43586}, "trend_line": 192.973534, "activity_lines": {"activity_5": 193.840001, "activity_10": 202.270618, "activity_20": 204.521354, "activity_30": 200.219778}, "trend_signal": 1, "fair_value": 138.586174, "relative_strength": 0.851545, "rate_of_change": 0.1873084686801194, "market_dynamics": -0.848208, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.899994, "high": 190.949997, "low": 176.009995, "close": 188.139999, "volume": 66277}, "trend_line": 193.388374, "activity_lines": {"activity_5": 190.962668, "activity_10": 198.501636, "activity_20": 203.111406, "activity_30": 199.907937}, "trend_signal": 0, "fair_value": 139.288636, "relative_strength": -0.968524, "rate_of_change": 0.21497248425786622, "market_dynamics": -0.989933, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.380005, "high": 188.0, "low": 176.300003, "close": 183.479996, "volume": 64679}, "trend_line": 193.825754, "activity_lines": {"activity_5": 187.628666, "activity_10": 194.436636, "activity_20": 201.316768, "activity_30": 199.268687}, "trend_signal": 0, "fair_value": 139.976933, "relative_strength": -5.424117, "rate_of_change": 0.226166646398294, "market_dynamics": -1.070442, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.479996, "high": 193.25, "low": 178.009995, "close": 189.399994, "volume": 34679}, "trend_line": 194.708989, "activity_lines": {"activity_5": 187.409998, "activity_10": 192.239271, "activity_20": 200.128304, "activity_30": 198.983154}, "trend_signal": 0, "fair_value": 140.695881, "relative_strength": -3.206318, "rate_of_change": 0.455685058240513, "market_dynamics": -1.107071, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.399994, "high": 228.0, "low": 189.0, "close": 203.119995, "volume": 487908}, "trend_line": 195.692151, "activity_lines": {"activity_5": 192.510663, "activity_10": 193.241452, "activity_20": 200.290247, "activity_30": 199.5258}, "trend_signal": 0, "fair_value": 141.503253, "relative_strength": 3.476596, "rate_of_change": 0.504939194152969, "market_dynamics": -1.00255, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.5, "high": 206.990005, "low": 196.649994, "close": 204.190002, "volume": 73700}, "trend_line": 196.59794, "activity_lines": {"activity_5": 197.115331, "activity_10": 194.65418, "activity_20": 200.533215, "activity_30": 200.074048}, "trend_signal": 0, "fair_value": 142.296701, "relative_strength": 4.3266, "rate_of_change": 0.46286424640505824, "market_dynamics": -0.92195, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.0, "high": 209.589996, "low": 182.149994, "close": 193.229996, "volume": 160418}, "trend_line": 197.227331, "activity_lines": {"activity_5": 196.969997, "activity_10": 194.292543, "activity_20": 199.683718, "activity_30": 199.856762}, "trend_signal": 0, "fair_value": 143.02957, "relative_strength": -3.186974, "rate_of_change": 0.32014119781722955, "market_dynamics": -0.90507, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.229996, "high": 205.0, "low": 184.259995, "close": 196.330002, "volume": 123406}, "trend_line": 198.064784, "activity_lines": {"activity_5": 197.518666, "activity_10": 194.701089, "activity_20": 199.065194, "activity_30": 199.798869}, "trend_signal": 0, "fair_value": 143.786912, "relative_strength": -2.411768, "rate_of_change": 0.4246130573049283, "market_dynamics": -0.836574, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.330002, "high": 199.259995, "low": 182.639999, "close": 186.270004, "volume": 75937}, "trend_line": 198.455526, "activity_lines": {"activity_5": 193.857334, "activity_10": 193.358363, "activity_20": 197.483523, "activity_30": 199.037916}, "trend_signal": 0, "fair_value": 144.480243, "relative_strength": -7.975591, "rate_of_change": 0.19727989605663004, "market_dynamics": -0.985394, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.270004, "high": 188.0, "low": 178.0, "close": 180.300003, "volume": 56508}, "trend_line": 198.866699, "activity_lines": {"activity_5": 188.414669, "activity_10": 191.190546, "activity_20": 195.303702, "activity_30": 197.866592}, "trend_signal": 0, "fair_value": 145.09691, "relative_strength": -10.927375, "rate_of_change": 0.20718647058486006, "market_dynamics": -1.101801, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.5, "high": 185.440002, "low": 174.0, "close": 182.970001, "volume": 42628}, "trend_line": 198.877308, "activity_lines": {"activity_5": 185.383335, "activity_10": 189.690546, "activity_20": 193.486495, "activity_30": 196.840998}, "trend_signal": 0, "fair_value": 145.749097, "relative_strength": -9.104993, "rate_of_change": 0.005334729270076585, "market_dynamics": -1.17011, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.850006, "high": 183.889999, "low": 176.0, "close": 177.210007, "volume": 29697}, "trend_line": 198.099129, "activity_lines": {"activity_5": 181.846671, "activity_10": 187.230002, "activity_20": 191.334477, "activity_30": 195.443108}, "trend_signal": 0, "fair_value": 146.387365, "relative_strength": -11.576958, "rate_of_change": -0.3912859681306599, "market_dynamics": -1.289297, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.300003, "high": 184.880005, "low": 176.0, "close": 176.210007, "volume": 45289}, "trend_line": 197.560244, "activity_lines": {"activity_5": 179.044672, "activity_10": 184.786367, "activity_20": 189.283644, "activity_30": 194.030907}, "trend_signal": 0, "fair_value": 146.969565, "relative_strength": -12.057735, "rate_of_change": -0.2720279502087025, "market_dynamics": -1.320562, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.550003, "high": 180.399994, "low": 166.160004, "close": 176.5, "volume": 82129}, "trend_line": 196.824062, "activity_lines": {"activity_5": 177.68067, "activity_10": 182.527639, "activity_20": 187.502287, "activity_30": 192.672181}, "trend_signal": 0, "fair_value": 147.558541, "relative_strength": -12.609449, "rate_of_change": -0.3726367132852972, "market_dynamics": -1.255007, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.0, "high": 179.699997, "low": 163.979996, "close": 164.699997, "volume": 61729}, "trend_line": 195.689559, "activity_lines": {"activity_5": 173.034668, "activity_10": 178.358002, "activity_20": 184.843191, "activity_30": 190.599661}, "trend_signal": 0, "fair_value": 148.065372, "relative_strength": -16.149327, "rate_of_change": -0.576404626787956, "market_dynamics": -1.236321, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.5, "high": 179.259995, "low": 158.0, "close": 164.360001, "volume": 55425}, "trend_line": 194.702478, "activity_lines": {"activity_5": 169.315334, "activity_10": 174.825093, "activity_20": 182.391239, "activity_30": 188.578399}, "trend_signal": 0, "fair_value": 148.539563, "relative_strength": -16.126173, "rate_of_change": -0.5044116840183533, "market_dynamics": -1.18661, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.360001, "high": 164.990005, "low": 152.0, "close": 155.529999, "volume": 74727}, "trend_line": 193.895668, "activity_lines": {"activity_5": 163.893333, "activity_10": 170.41091, "activity_20": 179.345191, "activity_30": 186.051142}, "trend_signal": 0, "fair_value": 148.962862, "relative_strength": -18.29105, "rate_of_change": -0.4143809612941921, "market_dynamics": -1.14985, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.669998, "high": 157.990005, "low": 149.550003, "close": 152.770004, "volume": 38153}, "trend_line": 192.479032, "activity_lines": {"activity_5": 158.996668, "activity_10": 166.180365, "activity_20": 176.269906, "activity_30": 183.397874}, "trend_signal": 0, "fair_value": 149.38005, "relative_strength": -20.312743, "rate_of_change": -0.7306176639284232, "market_dynamics": -1.247224, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.699997, "high": 167.929993, "low": 150.600006, "close": 163.220001, "volume": 43243}, "trend_line": 191.91775, "activity_lines": {"activity_5": 159.146001, "activity_10": 164.64182, "activity_20": 174.417668, "activity_30": 181.510194}, "trend_signal": 0, "fair_value": 149.85788, "relative_strength": -15.764463, "rate_of_change": -0.2916068281141279, "market_dynamics": -1.332607, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.309998, "high": 166.220001, "low": 156.0, "close": 159.630005, "volume": 38432}, "trend_line": 190.470453, "activity_lines": {"activity_5": 158.984003, "activity_10": 162.869638, "activity_20": 172.401478, "activity_30": 179.427114}, "trend_signal": 0, "fair_value": 150.323961, "relative_strength": -16.655459, "rate_of_change": -0.7541235763758277, "market_dynamics": -1.427336, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.660004, "high": 169.850006, "low": 155.880005, "close": 165.470001, "volume": 50792}, "trend_line": 188.390799, "activity_lines": {"activity_5": 161.106669, "activity_10": 162.535093, "activity_20": 171.087668, "activity_30": 177.814182}, "trend_signal": 0, "fair_value": 150.695479, "relative_strength": -13.800669, "rate_of_change": -1.091851238470045, "market_dynamics": -1.40925, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.300003, "high": 168.789993, "low": 159.110001, "close": 161.550003, "volume": 25407}, "trend_line": 186.493834, "activity_lines": {"activity_5": 161.848669, "activity_10": 161.806002, "activity_20": 169.506573, "activity_30": 176.082517}, "trend_signal": 0, "fair_value": 151.119609, "relative_strength": -14.216695, "rate_of_change": -1.0069308108831763, "market_dynamics": -1.413725, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.0, "high": 164.960007, "low": 135.009995, "close": 150.679993, "volume": 156270}, "trend_line": 183.949834, "activity_lines": {"activity_5": 158.565999, "activity_10": 159.385273, "activity_20": 167.016858, "activity_30": 173.771947}, "trend_signal": 0, "fair_value": 151.480881, "relative_strength": -17.24786, "rate_of_change": -1.3641201671042822, "market_dynamics": -1.294442, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.550003, "high": 153.5, "low": 136.649994, "close": 139.529999, "volume": 74311}, "trend_line": 180.995, "activity_lines": {"activity_5": 151.705999, "activity_10": 155.401455, "activity_20": 163.621429, "activity_30": 170.906151}, "trend_signal": 0, "fair_value": 151.794476, "relative_strength": -18.688941, "rate_of_change": -1.6063259942925554, "market_dynamics": -1.243222, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.850006, "high": 144.919998, "low": 136.300003, "close": 137.740005, "volume": 42560}, "trend_line": 178.419667, "activity_lines": {"activity_5": 145.828667, "activity_10": 151.764365, "activity_20": 160.293001, "activity_30": 168.115506}, "trend_signal": 0, "fair_value": 152.103578, "relative_strength": -19.325175, "rate_of_change": -1.4228752175474464, "market_dynamics": -1.34357, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.0, "high": 140.899994, "low": 116.849998, "close": 119.690002, "volume": 124789}, "trend_line": 175.202667, "activity_lines": {"activity_5": 135.394001, "activity_10": 145.335637, "activity_20": 155.556858, "activity_30": 164.326496}, "trend_signal": 0, "fair_value": 152.289043, "relative_strength": -28.678991, "rate_of_change": -1.8030523507254461, "market_dynamics": -1.28508, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.699997, "high": 144.0, "low": 106.800003, "close": 135.869995, "volume": 91760}, "trend_line": 172.912001, "activity_lines": {"activity_5": 133.404666, "activity_10": 142.660909, "activity_20": 152.764048, "activity_30": 161.788904}, "trend_signal": 0, "fair_value": 152.546812, "relative_strength": -18.316597, "rate_of_change": -1.3074378599499217, "market_dynamics": -1.229464, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.0, "high": 152.0, "low": 139.199997, "close": 143.619995, "volume": 90225}, "trend_line": 171.012334, "activity_lines": {"activity_5": 135.710665, "activity_10": 141.752726, "activity_20": 150.982476, "activity_30": 159.899097}, "trend_signal": 0, "fair_value": 152.839823, "relative_strength": -18.075584, "rate_of_change": -1.098632245890205, "market_dynamics": -1.00818, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.740005, "high": 147.0, "low": 135.949997, "close": 142.330002, "volume": 62352}, "trend_line": 169.070334, "activity_lines": {"activity_5": 138.057332, "activity_10": 140.776363, "activity_20": 149.329048, "activity_30": 158.048624}, "trend_signal": 0, "fair_value": 153.067925, "relative_strength": -19.510212, "rate_of_change": -1.1355906059968792, "market_dynamics": -0.730893, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.899994, "high": 143.899994, "low": 137.0, "close": 140.509995, "volume": 52743}, "trend_line": 167.409667, "activity_lines": {"activity_5": 139.610664, "activity_10": 139.848907, "activity_20": 147.711523, "activity_30": 156.206022}, "trend_signal": 0, "fair_value": 153.266117, "relative_strength": -18.757264, "rate_of_change": -0.9822344113899897, "market_dynamics": -0.487532, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.0, "high": 142.0, "low": 138.0, "close": 138.380005, "volume": 41562}, "trend_line": 165.764334, "activity_lines": {"activity_5": 140.269333, "activity_10": 138.881818, "activity_20": 146.080619, "activity_30": 154.33314}, "trend_signal": 0, "fair_value": 153.462077, "relative_strength": -20.022776, "rate_of_change": -0.9828183936355492, "market_dynamics": -0.328551, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.5, "high": 140.0, "low": 131.949997, "close": 138.740005, "volume": 45806}, "trend_line": 164.117667, "activity_lines": {"activity_5": 139.802002, "activity_10": 138.472728, "activity_20": 144.696334, "activity_30": 152.589635}, "trend_signal": 0, "fair_value": 153.668436, "relative_strength": -20.139224, "rate_of_change": -0.9933783463938507, "market_dynamics": -0.224476, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.0, "high": 141.0, "low": 128.860001, "close": 131.529999, "volume": 32227}, "trend_line": 162.386001, "activity_lines": {"activity_5": 136.740001, "activity_10": 137.167455, "activity_20": 142.808572, "activity_30": 150.487205}, "trend_signal": 0, "fair_value": 153.80589, "relative_strength": -22.222169, "rate_of_change": -1.0551368610425216, "market_dynamics": -0.249089, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.050003, "high": 129.149994, "low": 118.349998, "close": 119.169998, "volume": 72419}, "trend_line": 160.045001, "activity_lines": {"activity_5": 130.364, "activity_10": 133.963091, "activity_20": 139.956429, "activity_30": 147.699076}, "trend_signal": 0, "fair_value": 153.850945, "relative_strength": -29.176308, "rate_of_change": -1.4416267323437442, "market_dynamics": -0.317548, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.800003, "high": 130.600006, "low": 119.080002, "close": 121.059998, "volume": 68819}, "trend_line": 157.309667, "activity_lines": {"activity_5": 126.162, "activity_10": 131.472545, "activity_20": 137.557286, "activity_30": 145.183914}, "trend_signal": 0, "fair_value": 153.923505, "relative_strength": -27.00821, "rate_of_change": -1.709103054084159, "market_dynamics": -0.424548, "expectation": {"probability": 40.0973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa023b42-a4e5-4e85-b71d-313a4617f4ec/", "share_image": "https://sharemaestro.com/terminal/fa023b42-a4e5-4e85-b71d-313a4617f4ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}