{"ticker": {"uuid": "fa023b42-a4e5-4e85-b71d-313a4617f4ec", "symbol": "AARON", "name": "Aaron Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AARON fell 15.36%, moving from 140.51 to 118.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.11 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is negative at 42.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "118.93"}, {"label": "12-Week Change", "value": "-15.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.11"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 117.449997, "high": 119.949997, "low": 115.0, "close": 118.93, "volume": 36254}, "trend_line": 142.955667, "activity_lines": {"activity_5": 119.178001, "activity_10": 119.901273, "activity_20": 126.022715, "activity_30": 132.763226}, "trend_signal": 0, "fair_value": 154.227794, "relative_strength": -27.109868, "rate_of_change": -1.4712675483950621, "market_dynamics": -0.300187, "expectation": {"probability": 42.6087, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 115.829143, "high": 117.809116, "low": 112.364169, "close": 113.255157, "volume": 81958}, "trend_line": 100.053603, "activity_lines": {"activity_5": 113.525753, "activity_10": 111.834514, "activity_20": 108.989346, "activity_30": 105.314029}, "trend_signal": 1, "fair_value": 57.765408, "relative_strength": 14.40211, "rate_of_change": 1.200777570248628, "market_dynamics": 0.554996, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.859158, "high": 119.294111, "low": 112.859158, "close": 116.868629, "volume": 50114}, "trend_line": 101.102995, "activity_lines": {"activity_5": 115.050342, "activity_10": 112.893807, "activity_20": 110.120177, "activity_30": 106.39887}, "trend_signal": 1, "fair_value": 58.442602, "relative_strength": 17.651768, "rate_of_change": 1.048829795764588, "market_dynamics": 0.458834, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.145612, "high": 119.294111, "low": 113.849146, "close": 116.596382, "volume": 47884}, "trend_line": 102.168887, "activity_lines": {"activity_5": 115.853887, "activity_10": 113.780301, "activity_20": 111.117712, "activity_30": 107.398443}, "trend_signal": 1, "fair_value": 59.1165, "relative_strength": 17.129119, "rate_of_change": 1.0542635260211537, "market_dynamics": 0.103318, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.809118, "high": 127.214048, "low": 115.334136, "close": 121.546349, "volume": 93164}, "trend_line": 103.365954, "activity_lines": {"activity_5": 117.759624, "activity_10": 115.485789, "activity_20": 112.462924, "activity_30": 108.648602}, "trend_signal": 1, "fair_value": 59.819391, "relative_strength": 21.542864, "rate_of_change": 1.1716551243237132, "market_dynamics": 0.092064, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.759083, "high": 134.738007, "low": 117.314123, "close": 134.738007, "volume": 117340}, "trend_line": 104.844343, "activity_lines": {"activity_5": 123.777133, "activity_10": 119.375113, "activity_20": 114.911979, "activity_30": 110.672605}, "trend_signal": 1, "fair_value": 60.600226, "relative_strength": 33.903803, "rate_of_change": 1.4302475261825502, "market_dynamics": 0.413518, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.598968, "high": 145.033921, "low": 131.718521, "close": 131.718521, "volume": 98812}, "trend_line": 106.251783, "activity_lines": {"activity_5": 127.483005, "activity_10": 122.226742, "activity_20": 116.864033, "activity_30": 112.406423}, "trend_signal": 1, "fair_value": 61.357075, "relative_strength": 29.772761, "rate_of_change": 1.3424090987913466, "market_dynamics": 0.708556, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.085144, "high": 135.146877, "low": 129.060309, "close": 133.780502, "volume": 21456}, "trend_line": 107.788179, "activity_lines": {"activity_5": 130.645313, "activity_10": 125.04243, "activity_20": 118.840749, "activity_30": 114.182469}, "trend_signal": 1, "fair_value": 62.123066, "relative_strength": 29.785703, "rate_of_change": 1.445995499200231, "market_dynamics": 1.001602, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.904709, "high": 133.929556, "low": 125.458043, "close": 125.706474, "volume": 32892}, "trend_line": 109.022442, "activity_lines": {"activity_5": 129.98882, "activity_10": 125.910725, "activity_20": 119.877699, "activity_30": 115.338488}, "trend_signal": 1, "fair_value": 62.842037, "relative_strength": 18.997377, "rate_of_change": 1.1450819667340317, "market_dynamics": 0.972177, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.706474, "high": 128.016881, "low": 125.209602, "close": 126.700195, "volume": 21172}, "trend_line": 110.348403, "activity_lines": {"activity_5": 129.056228, "activity_10": 126.64466, "activity_20": 120.919002, "activity_30": 116.478989}, "trend_signal": 1, "fair_value": 63.55759, "relative_strength": 17.103043, "rate_of_change": 1.216227572668026, "market_dynamics": 0.747123, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.209602, "high": 126.700193, "low": 124.215881, "close": 124.215881, "volume": 15310}, "trend_line": 110.905159, "activity_lines": {"activity_5": 126.951942, "activity_10": 126.755345, "activity_20": 121.642236, "activity_30": 117.373665}, "trend_signal": 1, "fair_value": 64.263848, "relative_strength": 17.085235, "rate_of_change": 0.5045437766779397, "market_dynamics": 0.4283, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.228432, "high": 124.215886, "low": 120.240968, "close": 122.899193, "volume": 19538}, "trend_line": 111.822273, "activity_lines": {"activity_5": 125.110235, "activity_10": 126.461997, "activity_20": 122.16195, "activity_30": 118.147473}, "trend_signal": 1, "fair_value": 64.961666, "relative_strength": 15.336545, "rate_of_change": 0.8269353817886849, "market_dynamics": 0.07186, "expectation": {"probability": 44.3438, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.725289, "high": 141.432192, "low": 122.725289, "close": 131.24649, "volume": 61254}, "trend_line": 113.053105, "activity_lines": {"activity_5": 126.638915, "activity_10": 127.510993, "activity_20": 123.39878, "activity_30": 119.400649}, "trend_signal": 1, "fair_value": 65.712993, "relative_strength": 22.229769, "rate_of_change": 1.1007037927050605, "market_dynamics": 0.029275, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.68789, "high": 142.152671, "low": 123.470574, "close": 137.730576, "volume": 67276}, "trend_line": 114.623821, "activity_lines": {"activity_5": 130.497892, "activity_10": 129.477497, "activity_20": 125.152385, "activity_30": 120.992743}, "trend_signal": 1, "fair_value": 66.508726, "relative_strength": 26.564662, "rate_of_change": 1.389361220994332, "market_dynamics": 0.104727, "expectation": {"probability": 44.5056, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.574746, "high": 147.071607, "low": 138.128066, "close": 139.941605, "volume": 80670}, "trend_line": 116.304538, "activity_lines": {"activity_5": 134.292271, "activity_10": 131.461749, "activity_20": 126.99471, "activity_30": 122.626149}, "trend_signal": 1, "fair_value": 67.318633, "relative_strength": 28.696191, "rate_of_change": 1.4662894547896699, "market_dynamics": 0.399576, "expectation": {"probability": 45.2001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.941616, "high": 151.468857, "low": 128.513745, "close": 141.084412, "volume": 142290}, "trend_line": 117.9821, "activity_lines": {"activity_5": 137.584825, "activity_10": 133.319325, "activity_20": 128.80206, "activity_30": 124.22485}, "trend_signal": 1, "fair_value": 68.13697, "relative_strength": 31.726669, "rate_of_change": 1.4423873985037532, "market_dynamics": 0.841934, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.0716, "high": 150.549637, "low": 124.836966, "close": 133.681122, "volume": 267018}, "trend_line": 119.249536, "activity_lines": {"activity_5": 137.285048, "activity_10": 133.715459, "activity_20": 129.746122, "activity_30": 125.237691}, "trend_signal": 1, "fair_value": 68.89064, "relative_strength": 22.496636, "rate_of_change": 1.0742612650563124, "market_dynamics": 0.873004, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.146882, "high": 137.556673, "low": 129.209356, "close": 129.904968, "volume": 89872}, "trend_line": 120.316026, "activity_lines": {"activity_5": 135.007757, "activity_10": 133.389336, "activity_20": 130.213601, "activity_30": 125.925138}, "trend_signal": 1, "fair_value": 69.621999, "relative_strength": 16.92958, "rate_of_change": 0.8943347167405226, "market_dynamics": 0.560636, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.482387, "high": 134.277358, "low": 127.246743, "close": 129.979492, "volume": 79418}, "trend_line": 121.090477, "activity_lines": {"activity_5": 132.844742, "activity_10": 133.147227, "activity_20": 130.58108, "activity_30": 126.548587}, "trend_signal": 1, "fair_value": 70.30868, "relative_strength": 14.304247, "rate_of_change": 0.6436806681098438, "market_dynamics": 0.085508, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.414136, "high": 132.414136, "low": 127.370964, "close": 128.290161, "volume": 63880}, "trend_line": 121.713743, "activity_lines": {"activity_5": 130.635356, "activity_10": 132.520276, "activity_20": 130.684812, "activity_30": 127.013083}, "trend_signal": 1, "fair_value": 70.93669, "relative_strength": 11.61922, "rate_of_change": 0.5147109958118232, "market_dynamics": -0.528077, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.178254, "high": 142.599838, "low": 129.631702, "close": 136.090927, "volume": 82514}, "trend_line": 122.656434, "activity_lines": {"activity_5": 131.802988, "activity_10": 133.282737, "activity_20": 131.478971, "activity_30": 127.940643}, "trend_signal": 1, "fair_value": 71.638074, "relative_strength": 14.678349, "rate_of_change": 0.7745148384763836, "market_dynamics": -0.740819, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.624921, "high": 143.096685, "low": 133.184267, "close": 140.264557, "volume": 113766}, "trend_line": 123.780321, "activity_lines": {"activity_5": 134.694729, "activity_10": 134.58813, "activity_20": 132.570953, "activity_30": 129.076651}, "trend_signal": 1, "fair_value": 72.380105, "relative_strength": 13.443067, "rate_of_change": 0.9162886636668373, "market_dynamics": -0.606474, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.115524, "high": 162.176263, "low": 135.643752, "close": 145.183533, "volume": 295040}, "trend_line": 124.9502, "activity_lines": {"activity_5": 138.787233, "activity_10": 136.472149, "activity_20": 134.002792, "activity_30": 130.457504}, "trend_signal": 1, "fair_value": 73.149248, "relative_strength": 13.89314, "rate_of_change": 0.945125194819938, "market_dynamics": -0.172226, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.183531, "high": 149.059061, "low": 135.14689, "close": 142.873108, "volume": 102122}, "trend_line": 125.97459, "activity_lines": {"activity_5": 141.091024, "activity_10": 137.682689, "activity_20": 135.079758, "activity_30": 131.61382}, "trend_signal": 1, "fair_value": 73.909737, "relative_strength": 11.799777, "rate_of_change": 0.819838623707694, "market_dynamics": 0.180756, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.873096, "high": 148.537353, "low": 137.159167, "close": 140.165192, "volume": 63416}, "trend_line": 126.98874, "activity_lines": {"activity_5": 141.632602, "activity_10": 138.307381, "activity_20": 135.773699, "activity_30": 132.529343}, "trend_signal": 1, "fair_value": 74.644501, "relative_strength": 7.155936, "rate_of_change": 0.8050433027803471, "market_dynamics": 0.298145, "expectation": {"probability": 45.9466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 140.612378, "high": 146.077879, "low": 135.122041, "close": 139.146622, "volume": 165784}, "trend_line": 128.031638, "activity_lines": {"activity_5": 141.042988, "activity_10": 138.742813, "activity_20": 136.281973, "activity_30": 133.313722}, "trend_signal": 1, "fair_value": 75.365945, "relative_strength": 5.912733, "rate_of_change": 0.8212523409555679, "market_dynamics": 0.335347, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.146627, "high": 143.29544, "low": 135.395312, "close": 141.407364, "volume": 124292}, "trend_line": 129.107819, "activity_lines": {"activity_5": 141.003242, "activity_10": 139.624521, "activity_20": 136.984563, "activity_30": 134.176672}, "trend_signal": 1, "fair_value": 76.110092, "relative_strength": 6.160179, "rate_of_change": 0.8405586437939814, "market_dynamics": 0.07772, "expectation": {"probability": 45.2375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.407364, "high": 142.947638, "low": 135.668572, "close": 141.283142, "volume": 122388}, "trend_line": 130.236784, "activity_lines": {"activity_5": 140.845902, "activity_10": 140.343166, "activity_20": 137.629184, "activity_30": 134.962177}, "trend_signal": 1, "fair_value": 76.86339, "relative_strength": 6.888248, "rate_of_change": 0.8744358077956484, "market_dynamics": -0.098545, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.158926, "high": 143.09669, "low": 135.146874, "close": 136.935593, "volume": 55292}, "trend_line": 131.188656, "activity_lines": {"activity_5": 139.499404, "activity_10": 140.064472, "activity_20": 137.824026, "activity_30": 135.394358}, "trend_signal": 1, "fair_value": 77.586134, "relative_strength": 4.471225, "rate_of_change": 0.7308779983387863, "market_dynamics": -0.369893, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 142.599824, "high": 142.599824, "low": 133.432698, "close": 135.171707, "volume": 105308}, "trend_line": 131.785558, "activity_lines": {"activity_5": 137.960779, "activity_10": 139.338597, "activity_20": 137.797407, "activity_30": 135.651329}, "trend_signal": 1, "fair_value": 78.300572, "relative_strength": 0.359901, "rate_of_change": 0.45499513311577794, "market_dynamics": -0.730037, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 136.63746, "high": 136.63746, "low": 129.035466, "close": 132.935822, "volume": 146312}, "trend_line": 132.378056, "activity_lines": {"activity_5": 136.009758, "activity_10": 138.081079, "activity_20": 137.517506, "activity_30": 135.72554}, "trend_signal": 1, "fair_value": 78.969257, "relative_strength": -1.327062, "rate_of_change": 0.449592511495059, "market_dynamics": -0.968879, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.122045, "high": 135.122045, "low": 120.489401, "close": 123.967453, "volume": 140100}, "trend_line": 132.735133, "activity_lines": {"activity_5": 131.483333, "activity_10": 135.250313, "activity_20": 136.341951, "activity_30": 135.18292}, "trend_signal": 0, "fair_value": 79.575716, "relative_strength": -9.282013, "rate_of_change": 0.2697403261459013, "market_dynamics": -1.205138, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.451766, "high": 134.128319, "low": 124.240725, "close": 132.3396, "volume": 89640}, "trend_line": 133.250832, "activity_lines": {"activity_5": 130.910286, "activity_10": 134.238067, "activity_20": 135.958657, "activity_30": 135.157402}, "trend_signal": 0, "fair_value": 80.232684, "relative_strength": -3.846275, "rate_of_change": 0.38851733399024974, "market_dynamics": -1.207297, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.122282, "high": 150.003096, "low": 120.489403, "close": 139.345383, "volume": 650750}, "trend_line": 134.009132, "activity_lines": {"activity_5": 133.268735, "activity_10": 134.733126, "activity_20": 136.237374, "activity_30": 135.550599}, "trend_signal": 0, "fair_value": 80.941666, "relative_strength": 0.418158, "rate_of_change": 0.5690771221601012, "market_dynamics": -0.904918, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.581017, "high": 155.095945, "low": 123.992293, "close": 139.693176, "volume": 476050}, "trend_line": 134.614026, "activity_lines": {"activity_5": 135.582463, "activity_10": 135.35556, "activity_20": 136.541526, "activity_30": 135.917312}, "trend_signal": 1, "fair_value": 81.638194, "relative_strength": -0.269035, "rate_of_change": 0.451382671443616, "market_dynamics": -0.710462, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.581261, "high": 143.096697, "low": 124.489156, "close": 131.32103, "volume": 290870}, "trend_line": 134.500127, "activity_lines": {"activity_5": 134.804044, "activity_10": 134.464368, "activity_20": 136.049513, "activity_30": 135.70486}, "trend_signal": 0, "fair_value": 82.292739, "relative_strength": -4.440461, "rate_of_change": -0.08461153966229606, "market_dynamics": -0.677899, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.321024, "high": 135.643743, "low": 125.507728, "close": 130.128555, "volume": 68130}, "trend_line": 134.447128, "activity_lines": {"activity_5": 133.735786, "activity_10": 133.498646, "activity_20": 135.490423, "activity_30": 135.422823}, "trend_signal": 0, "fair_value": 82.952112, "relative_strength": -5.798699, "rate_of_change": -0.039404423759391544, "market_dynamics": -0.786448, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.693927, "high": 132.836462, "low": 123.743863, "close": 129.557159, "volume": 60200}, "trend_line": 134.30635, "activity_lines": {"activity_5": 132.066323, "activity_10": 132.634103, "activity_20": 134.893831, "activity_30": 135.107342}, "trend_signal": 0, "fair_value": 83.600086, "relative_strength": -7.342925, "rate_of_change": -0.10470881906825351, "market_dynamics": -1.152067, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.643999, "high": 134.65002, "low": 129.681389, "close": 133.45755, "volume": 66214}, "trend_line": 134.564719, "activity_lines": {"activity_5": 131.882486, "activity_10": 132.691921, "activity_20": 134.670362, "activity_30": 135.05258}, "trend_signal": 0, "fair_value": 84.277168, "relative_strength": -5.488285, "rate_of_change": 0.19237288482635975, "market_dynamics": -1.367505, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.662564, "high": 133.805344, "low": 126.700186, "close": 129.159683, "volume": 50096}, "trend_line": 134.646702, "activity_lines": {"activity_5": 130.658549, "activity_10": 132.031546, "activity_20": 134.02101, "activity_30": 134.703868}, "trend_signal": 0, "fair_value": 84.929542, "relative_strength": -8.623331, "rate_of_change": 0.06092458752134587, "market_dynamics": -1.42851, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 124.464312, "high": 132.612863, "low": 124.340096, "close": 126.998322, "volume": 50158}, "trend_line": 134.73945, "activity_lines": {"activity_5": 129.416391, "activity_10": 131.087507, "activity_20": 133.161673, "activity_30": 134.210424}, "trend_signal": 0, "fair_value": 85.575323, "relative_strength": -8.551291, "rate_of_change": 0.06888248922725212, "market_dynamics": -1.420858, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.644238, "high": 130.178254, "low": 124.986023, "close": 127.718773, "volume": 55262}, "trend_line": 134.900103, "activity_lines": {"activity_5": 128.702564, "activity_10": 130.382412, "activity_20": 132.414249, "activity_30": 133.757478}, "trend_signal": 0, "fair_value": 86.231565, "relative_strength": -9.048984, "rate_of_change": 0.11923234063965407, "market_dynamics": -1.384332, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.718767, "high": 132.737092, "low": 127.718767, "close": 130.50119, "volume": 44120}, "trend_line": 134.875259, "activity_lines": {"activity_5": 129.076862, "activity_10": 130.115006, "activity_20": 131.991558, "activity_30": 133.473677}, "trend_signal": 0, "fair_value": 86.895537, "relative_strength": -7.253059, "rate_of_change": -0.018416590830921488, "market_dynamics": -1.354089, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.501191, "high": 131.867573, "low": 120.290662, "close": 129.134827, "volume": 68432}, "trend_line": 134.588734, "activity_lines": {"activity_5": 128.932769, "activity_10": 129.632596, "activity_20": 131.508654, "activity_30": 133.103326}, "trend_signal": 0, "fair_value": 87.466438, "relative_strength": -6.484493, "rate_of_change": -0.2124370341338968, "market_dynamics": -1.262348, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.675108, "high": 140.363953, "low": 125.706472, "close": 138.128067, "volume": 112316}, "trend_line": 134.528283, "activity_lines": {"activity_5": 132.074605, "activity_10": 130.970967, "activity_20": 131.947669, "activity_30": 133.33167}, "trend_signal": 0, "fair_value": 88.048095, "relative_strength": -1.831712, "rate_of_change": -0.04491534930405132, "market_dynamics": -0.859232, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.059043, "high": 149.059043, "low": 133.65628, "close": 134.550629, "volume": 147178}, "trend_line": 134.31049, "activity_lines": {"activity_5": 133.42607, "activity_10": 131.687352, "activity_20": 132.055677, "activity_30": 133.333112}, "trend_signal": 0, "fair_value": 88.636187, "relative_strength": -6.361655, "rate_of_change": -0.16189383759547454, "market_dynamics": -0.447459, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.550625, "high": 137.631185, "low": 131.271353, "close": 132.414124, "volume": 78072}, "trend_line": 134.268257, "activity_lines": {"activity_5": 133.561879, "activity_10": 131.95656, "activity_20": 131.982093, "activity_30": 133.210766}, "trend_signal": 0, "fair_value": 89.216109, "relative_strength": -6.091842, "rate_of_change": -0.03144430490870948, "market_dynamics": -0.228979, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.072358, "high": 141.457058, "low": 123.247008, "close": 129.979492, "volume": 159802}, "trend_line": 134.270741, "activity_lines": {"activity_5": 132.57312, "activity_10": 131.741553, "activity_20": 131.719465, "activity_30": 132.934071}, "trend_signal": 0, "fair_value": 89.791161, "relative_strength": -10.76144, "rate_of_change": 0.001850027739602875, "market_dynamics": -0.054, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.917256, "high": 136.637455, "low": 130.675097, "close": 132.190521, "volume": 69326}, "trend_line": 134.344442, "activity_lines": {"activity_5": 132.356151, "activity_10": 131.920872, "activity_20": 131.721238, "activity_30": 132.799864}, "trend_signal": 0, "fair_value": 90.423806, "relative_strength": -9.876851, "rate_of_change": 0.05488984379701889, "market_dynamics": -0.121758, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.66883, "high": 133.656284, "low": 128.613124, "close": 129.92981, "volume": 61144}, "trend_line": 134.399097, "activity_lines": {"activity_5": 131.181899, "activity_10": 131.71219, "activity_20": 131.5303, "activity_30": 132.515049}, "trend_signal": 0, "fair_value": 91.002803, "relative_strength": -11.490391, "rate_of_change": 0.04068273996778014, "market_dynamics": -0.208746, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.929814, "high": 131.445245, "low": 128.016894, "close": 128.91124, "volume": 50390}, "trend_line": 134.159774, "activity_lines": {"activity_5": 130.214674, "activity_10": 131.304311, "activity_20": 131.267318, "activity_30": 132.160993}, "trend_signal": 0, "fair_value": 91.563903, "relative_strength": -13.973778, "rate_of_change": -0.17806890473379672, "market_dynamics": -0.235409, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.184523, "high": 133.63145, "low": 128.687657, "close": 132.215378, "volume": 79956}, "trend_line": 133.891468, "activity_lines": {"activity_5": 130.724788, "activity_10": 131.462404, "activity_20": 131.338179, "activity_30": 132.035548}, "trend_signal": 0, "fair_value": 92.102289, "relative_strength": -12.735625, "rate_of_change": -0.1999899015930032, "market_dynamics": -0.076954, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.153156, "high": 134.625182, "low": 130.17824, "close": 132.265076, "volume": 58324}, "trend_line": 133.460853, "activity_lines": {"activity_5": 131.264717, "activity_10": 131.547776, "activity_20": 131.374498, "activity_30": 131.93062}, "trend_signal": 0, "fair_value": 92.565365, "relative_strength": -13.207286, "rate_of_change": -0.32161496653395216, "market_dynamics": -0.0209, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.146882, "high": 136.140609, "low": 128.488911, "close": 130.30246, "volume": 57590}, "trend_line": 133.041831, "activity_lines": {"activity_5": 130.998069, "activity_10": 131.244239, "activity_20": 131.224257, "activity_30": 131.726853}, "trend_signal": 0, "fair_value": 93.024386, "relative_strength": -14.483226, "rate_of_change": -0.31396622348875897, "market_dynamics": 0.002544, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.700194, "high": 133.656282, "low": 126.153641, "close": 130.227936, "volume": 52878}, "trend_line": 132.710589, "activity_lines": {"activity_5": 130.83245, "activity_10": 130.905921, "activity_20": 131.109979, "activity_30": 131.545311}, "trend_signal": 0, "fair_value": 93.476456, "relative_strength": -15.393502, "rate_of_change": -0.2489758277605208, "market_dynamics": 0.064558, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.153157, "high": 156.263584, "low": 131.693676, "close": 137.705719, "volume": 1301008}, "trend_line": 132.662559, "activity_lines": {"activity_5": 133.13955, "activity_10": 132.07084, "activity_20": 131.752943, "activity_30": 131.867577}, "trend_signal": 0, "fair_value": 93.993828, "relative_strength": -9.998785, "rate_of_change": -0.03619153555260865, "market_dynamics": 0.311024, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.848747, "high": 138.624926, "low": 132.662564, "close": 133.805344, "volume": 119132}, "trend_line": 132.409159, "activity_lines": {"activity_5": 133.560227, "activity_10": 132.469234, "activity_20": 131.99404, "activity_30": 131.941305}, "trend_signal": 0, "fair_value": 94.521407, "relative_strength": -11.079822, "rate_of_change": -0.19101093926584004, "market_dynamics": 0.398789, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.805347, "high": 139.345381, "low": 131.66884, "close": 134.898453, "volume": 83544}, "trend_line": 132.196336, "activity_lines": {"activity_5": 134.239275, "activity_10": 133.041081, "activity_20": 132.321734, "activity_30": 132.101905}, "trend_signal": 0, "fair_value": 95.070993, "relative_strength": -10.575371, "rate_of_change": -0.1607313282610503, "market_dynamics": 0.572487, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.339357, "high": 138.525553, "low": 131.817891, "close": 133.805344, "volume": 104834}, "trend_line": 132.091994, "activity_lines": {"activity_5": 134.378396, "activity_10": 133.324744, "activity_20": 132.519888, "activity_30": 132.205712}, "trend_signal": 1, "fair_value": 95.605204, "relative_strength": -11.908993, "rate_of_change": -0.07892957033242026, "market_dynamics": 0.595231, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.637471, "high": 136.637471, "low": 132.662564, "close": 134.74939, "volume": 132310}, "trend_line": 132.077917, "activity_lines": {"activity_5": 134.598673, "activity_10": 133.750692, "activity_20": 132.806295, "activity_30": 132.377157}, "trend_signal": 1, "fair_value": 96.146887, "relative_strength": -12.312995, "rate_of_change": -0.010656966840841336, "market_dynamics": 0.420334, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.780507, "high": 140.363939, "low": 129.929823, "close": 139.12178, "volume": 185610}, "trend_line": 132.284115, "activity_lines": {"activity_5": 135.974983, "activity_10": 134.883992, "activity_20": 133.482502, "activity_30": 132.8316}, "trend_signal": 1, "fair_value": 96.72244, "relative_strength": -7.853123, "rate_of_change": 0.15611845241320738, "market_dynamics": 0.667839, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.612378, "high": 144.587286, "low": 132.339604, "close": 133.879883, "volume": 185096}, "trend_line": 132.61453, "activity_lines": {"activity_5": 135.50959, "activity_10": 134.878573, "activity_20": 133.60175, "activity_30": 132.934552}, "trend_signal": 1, "fair_value": 97.261708, "relative_strength": -12.81431, "rate_of_change": 0.2497767778088759, "market_dynamics": 0.661977, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.153156, "high": 139.139493, "low": 129.464561, "close": 132.406937, "volume": 134490}, "trend_line": 132.616774, "activity_lines": {"activity_5": 134.548245, "activity_10": 134.575081, "activity_20": 133.551379, "activity_30": 132.921159}, "trend_signal": 1, "fair_value": 97.789007, "relative_strength": -14.907222, "rate_of_change": 0.0016921222734721185, "market_dynamics": 0.648084, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 132.406941, "high": 135.573739, "low": 127.694135, "close": 129.888474, "volume": 141644}, "trend_line": 132.301544, "activity_lines": {"activity_5": 132.913514, "activity_10": 133.811109, "activity_20": 133.252079, "activity_30": 132.74514}, "trend_signal": 1, "fair_value": 98.308056, "relative_strength": -17.421638, "rate_of_change": -0.23769994586053306, "market_dynamics": 0.397241, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.688967, "high": 134.127479, "low": 125.674387, "close": 130.112885, "volume": 116678}, "trend_line": 131.982201, "activity_lines": {"activity_5": 131.614712, "activity_10": 133.095465, "activity_20": 132.970564, "activity_30": 132.603936}, "trend_signal": 0, "fair_value": 98.783546, "relative_strength": -13.017489, "rate_of_change": -0.24137511199416045, "market_dynamics": -0.091422, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.160164, "high": 148.11623, "low": 125.200607, "close": 139.513519, "volume": 205378}, "trend_line": 132.255284, "activity_lines": {"activity_5": 133.758554, "activity_10": 134.091119, "activity_20": 133.622514, "activity_30": 133.089828}, "trend_signal": 1, "fair_value": 99.339821, "relative_strength": -6.12686, "rate_of_change": 0.2069089603983688, "market_dynamics": -0.027866, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.633032, "high": 147.118812, "low": 133.304602, "close": 135.473984, "volume": 165628}, "trend_line": 132.433465, "activity_lines": {"activity_5": 134.529769, "activity_10": 134.319443, "activity_20": 133.866113, "activity_30": 133.297486}, "trend_signal": 1, "fair_value": 99.882044, "relative_strength": -7.932158, "rate_of_change": 0.13472505189284043, "market_dynamics": 0.032405, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.648543, "high": 136.172181, "low": 125.674383, "close": 127.469734, "volume": 128956}, "trend_line": 132.363884, "activity_lines": {"activity_5": 132.526627, "activity_10": 133.06211, "activity_20": 133.332832, "activity_30": 132.977245}, "trend_signal": 1, "fair_value": 100.370432, "relative_strength": -10.337937, "rate_of_change": -0.052540345448183694, "market_dynamics": -0.085875, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.664047, "high": 136.596086, "low": 127.943501, "close": 134.15242, "volume": 100586}, "trend_line": 132.387046, "activity_lines": {"activity_5": 133.080194, "activity_10": 133.154879, "activity_20": 133.447949, "activity_30": 133.092634}, "trend_signal": 1, "fair_value": 100.883184, "relative_strength": -5.675279, "rate_of_change": 0.01749873099824196, "market_dynamics": -0.020621, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.149826, "high": 141.134326, "low": 132.357059, "close": 135.299438, "volume": 82064}, "trend_line": 132.591705, "activity_lines": {"activity_5": 133.731837, "activity_10": 133.449886, "activity_20": 133.662964, "activity_30": 133.280531}, "trend_signal": 1, "fair_value": 101.383394, "relative_strength": -3.911176, "rate_of_change": 0.15459140919270334, "market_dynamics": -0.365837, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.149827, "high": 152.056025, "low": 133.952931, "close": 144.251251, "volume": 217958}, "trend_line": 133.166803, "activity_lines": {"activity_5": 137.021648, "activity_10": 135.362494, "activity_20": 134.704962, "activity_30": 134.032759}, "trend_signal": 1, "fair_value": 101.949041, "relative_strength": 5.284696, "rate_of_change": 0.43373603197877053, "market_dynamics": -0.053375, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.251251, "high": 174.547754, "low": 136.197122, "close": 162.254608, "volume": 1106336}, "trend_line": 134.317997, "activity_lines": {"activity_5": 145.996729, "activity_10": 140.455177, "activity_20": 137.388518, "activity_30": 135.909392}, "trend_signal": 1, "fair_value": 102.661513, "relative_strength": 16.451844, "rate_of_change": 0.8644752100867091, "market_dynamics": 0.58517, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.914944, "high": 173.899438, "low": 154.599439, "close": 162.379288, "volume": 286834}, "trend_line": 135.3806, "activity_lines": {"activity_5": 153.227995, "activity_10": 145.054625, "activity_20": 139.940904, "activity_30": 137.719798}, "trend_signal": 1, "fair_value": 103.332155, "relative_strength": 15.454743, "rate_of_change": 0.7911099210331403, "market_dynamics": 1.032207, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 162.379282, "high": 170.533159, "low": 156.319981, "close": 163.401627, "volume": 160924}, "trend_line": 136.522827, "activity_lines": {"activity_5": 158.472737, "activity_10": 149.295, "activity_20": 142.447255, "activity_30": 139.527606}, "trend_signal": 1, "fair_value": 104.021823, "relative_strength": 13.633158, "rate_of_change": 0.8437154215596768, "market_dynamics": 1.494845, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.401625, "high": 187.015453, "low": 162.828114, "close": 176.09375, "volume": 401786}, "trend_line": 137.78835, "activity_lines": {"activity_5": 165.998239, "activity_10": 155.233705, "activity_20": 146.004764, "activity_30": 142.080569}, "trend_signal": 1, "fair_value": 104.801061, "relative_strength": 21.874022, "rate_of_change": 0.9269680593414622, "market_dynamics": 1.509539, "expectation": {"probability": 45.6666, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.041298, "high": 189.508991, "low": 169.560677, "close": 173.450592, "volume": 289006}, "trend_line": 139.085015, "activity_lines": {"activity_5": 169.923068, "activity_10": 159.855819, "activity_20": 149.092136, "activity_30": 144.381359}, "trend_signal": 1, "fair_value": 105.564462, "relative_strength": 25.779964, "rate_of_change": 0.9410556117407533, "market_dynamics": 1.451699, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.036128, "high": 208.135735, "low": 178.886522, "close": 190.955231, "volume": 931224}, "trend_line": 141.036385, "activity_lines": {"activity_5": 177.736154, "activity_10": 167.043558, "activity_20": 153.676402, "activity_30": 147.727824}, "trend_signal": 1, "fair_value": 106.428703, "relative_strength": 36.455864, "rate_of_change": 1.4030052051257982, "market_dynamics": 1.492259, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 194.795293, "high": 196.216614, "low": 171.854725, "close": 189.633667, "volume": 238166}, "trend_line": 143.024858, "activity_lines": {"activity_5": 183.195344, "activity_10": 172.982262, "activity_20": 157.862663, "activity_30": 150.863133}, "trend_signal": 1, "fair_value": 107.193686, "relative_strength": 33.778642, "rate_of_change": 1.4099007146276468, "market_dynamics": 1.496271, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 193.498658, "high": 198.710161, "low": 176.018944, "close": 178.562347, "volume": 137322}, "trend_line": 144.570586, "activity_lines": {"activity_5": 183.147135, "activity_10": 175.777746, "activity_20": 160.733868, "activity_30": 153.155874}, "trend_signal": 1, "fair_value": 107.916751, "relative_strength": 28.563566, "rate_of_change": 1.0807408038118778, "market_dynamics": 1.346401, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.054211, "high": 179.534831, "low": 170.358609, "close": 173.974243, "volume": 104356}, "trend_line": 146.038733, "activity_lines": {"activity_5": 180.558844, "activity_10": 176.931575, "activity_20": 162.954983, "activity_30": 155.052884}, "trend_signal": 1, "fair_value": 108.616089, "relative_strength": 26.098351, "rate_of_change": 1.0155226181347956, "market_dynamics": 1.140818, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.547749, "high": 188.985354, "low": 171.879665, "close": 176.467773, "volume": 140434}, "trend_line": 147.623951, "activity_lines": {"activity_5": 178.94303, "activity_10": 177.835596, "activity_20": 165.226791, "activity_30": 157.016048}, "trend_signal": 1, "fair_value": 109.343727, "relative_strength": 28.011757, "rate_of_change": 1.0854777821168837, "market_dynamics": 0.88873, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 169.660415, "high": 181.255383, "low": 161.656145, "close": 175.694778, "volume": 111392}, "trend_line": 149.073264, "activity_lines": {"activity_5": 176.868405, "activity_10": 178.013317, "activity_20": 167.247143, "activity_30": 158.827069}, "trend_signal": 1, "fair_value": 110.05962, "relative_strength": 24.677098, "rate_of_change": 0.9817600668335922, "market_dynamics": 0.704231, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.043875, "high": 191.977595, "low": 172.054217, "close": 186.392059, "volume": 133616}, "trend_line": 150.877497, "activity_lines": {"activity_5": 179.376904, "activity_10": 179.891631, "activity_20": 170.087165, "activity_30": 161.234733}, "trend_signal": 1, "fair_value": 110.853875, "relative_strength": 31.217424, "rate_of_change": 1.210299520912087, "market_dynamics": 0.669159, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.527074, "high": 185.170219, "low": 163.576173, "close": 169.785095, "volume": 94768}, "trend_line": 152.193585, "activity_lines": {"activity_5": 176.565856, "activity_10": 178.313902, "activity_20": 171.0885, "activity_30": 162.454578}, "trend_signal": 1, "fair_value": 111.55699, "relative_strength": 22.120644, "rate_of_change": 0.8722891260583463, "market_dynamics": 0.457188, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.568418, "high": 171.730048, "low": 152.080962, "close": 162.404205, "volume": 61888}, "trend_line": 153.266127, "activity_lines": {"activity_5": 171.879661, "activity_10": 175.278129, "activity_20": 171.196909, "activity_30": 163.113328}, "trend_signal": 1, "fair_value": 112.241686, "relative_strength": 17.062072, "rate_of_change": 0.7047222128317685, "market_dynamics": 0.107047, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.473846, "high": 194.14696, "low": 159.860795, "close": 173.550339, "volume": 251636}, "trend_line": 154.460948, "activity_lines": {"activity_5": 171.68018, "activity_10": 174.517828, "activity_20": 172.213086, "activity_30": 164.421987}, "trend_signal": 1, "fair_value": 113.007147, "relative_strength": 28.240414, "rate_of_change": 0.7795727753986961, "market_dynamics": -0.165144, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 177.539999, "high": 178.537411, "low": 164.573599, "close": 176.916611, "volume": 74360}, "trend_line": 155.89799, "activity_lines": {"activity_5": 172.797285, "activity_10": 174.367762, "activity_20": 173.38778, "activity_30": 165.870739}, "trend_signal": 1, "fair_value": 113.773976, "relative_strength": 27.592458, "rate_of_change": 0.9303594329875478, "market_dynamics": -0.506719, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 176.916608, "high": 192.999936, "low": 171.505627, "close": 175.694778, "volume": 59634}, "trend_line": 157.257868, "activity_lines": {"activity_5": 173.425657, "activity_10": 174.250792, "activity_20": 174.248763, "activity_30": 167.147951}, "trend_signal": 1, "fair_value": 114.538026, "relative_strength": 26.843322, "rate_of_change": 0.8722870641244375, "market_dynamics": -0.592237, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.53224, "high": 180.53224, "low": 169.585606, "close": 170.358612, "volume": 58972}, "trend_line": 158.47631, "activity_lines": {"activity_5": 172.988459, "activity_10": 173.417044, "activity_20": 174.371897, "activity_30": 167.993161}, "trend_signal": 1, "fair_value": 115.268185, "relative_strength": 17.456392, "rate_of_change": 0.7748051118180047, "market_dynamics": -0.602008, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.059381, "high": 174.497878, "low": 161.581351, "close": 162.902924, "volume": 64604}, "trend_line": 159.414761, "activity_lines": {"activity_5": 170.027798, "activity_10": 171.376876, "activity_20": 173.612555, "activity_30": 168.278749}, "trend_signal": 1, "fair_value": 115.950709, "relative_strength": 11.12258, "rate_of_change": 0.5921711579478259, "market_dynamics": -0.72009, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.568426, "high": 175.171135, "low": 165.870238, "close": 173.625137, "volume": 45702}, "trend_line": 160.564873, "activity_lines": {"activity_5": 170.607959, "activity_10": 171.487498, "activity_20": 173.742931, "activity_30": 169.195547}, "trend_signal": 1, "fair_value": 116.687124, "relative_strength": 20.999283, "rate_of_change": 0.7214589118256164, "market_dynamics": -0.800394, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.599433, "high": 183.225268, "low": 154.599433, "close": 177.016357, "volume": 89676}, "trend_line": 162.002755, "activity_lines": {"activity_5": 172.31354, "activity_10": 172.266389, "activity_20": 174.056405, "activity_30": 170.256933}, "trend_signal": 1, "fair_value": 117.442435, "relative_strength": 23.01052, "rate_of_change": 0.8955146746200222, "market_dynamics": -0.78315, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.028374, "high": 182.028374, "low": 172.727465, "close": 174.348267, "volume": 29866}, "trend_line": 163.4008, "activity_lines": {"activity_5": 173.123109, "activity_10": 172.536145, "activity_20": 174.045481, "activity_30": 171.053418}, "trend_signal": 1, "fair_value": 118.180012, "relative_strength": 15.404882, "rate_of_change": 0.8629760648206237, "market_dynamics": -0.744725, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.824616, "high": 178.038699, "low": 169.136771, "close": 171.206406, "volume": 46230}, "trend_line": 164.778064, "activity_lines": {"activity_5": 172.975158, "activity_10": 172.453631, "activity_20": 173.678337, "activity_30": 171.557005}, "trend_signal": 1, "fair_value": 118.90029, "relative_strength": 11.955906, "rate_of_change": 0.8428746982878889, "market_dynamics": -0.678105, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.216735, "high": 177.564933, "low": 167.067128, "close": 174.547745, "volume": 33620}, "trend_line": 166.259226, "activity_lines": {"activity_5": 173.884467, "activity_10": 172.952791, "activity_20": 173.59225, "activity_30": 172.187307}, "trend_signal": 1, "fair_value": 119.656356, "relative_strength": 12.237529, "rate_of_change": 0.898882996950378, "market_dynamics": -0.596091, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.08172, "high": 175.994006, "low": 165.571004, "close": 167.964798, "volume": 42548}, "trend_line": 167.207602, "activity_lines": {"activity_5": 171.823139, "activity_10": 172.034261, "activity_20": 172.886577, "activity_30": 172.297344}, "trend_signal": 1, "fair_value": 120.36896, "relative_strength": 9.153272, "rate_of_change": 0.5704200740114092, "market_dynamics": -0.676843, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.996586, "high": 184.197746, "low": 167.042203, "close": 182.651749, "volume": 78392}, "trend_line": 168.780194, "activity_lines": {"activity_5": 175.034817, "activity_10": 173.88764, "activity_20": 173.605785, "activity_30": 173.293741}, "trend_signal": 1, "fair_value": 121.1705, "relative_strength": 13.50525, "rate_of_change": 0.940502693172997, "market_dynamics": -0.510658, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.519318, "high": 211.950847, "low": 183.300062, "close": 200.555359, "volume": 355314}, "trend_line": 171.216382, "activity_lines": {"activity_5": 183.838672, "activity_10": 178.891945, "activity_20": 176.069639, "activity_30": 175.343751}, "trend_signal": 1, "fair_value": 122.09107, "relative_strength": 24.643655, "rate_of_change": 1.4434086975868838, "market_dynamics": -0.0446, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.370469, "high": 214.444377, "low": 190.406654, "close": 192.376556, "volume": 179994}, "trend_line": 173.157186, "activity_lines": {"activity_5": 188.16912, "activity_10": 181.957186, "activity_20": 177.702551, "activity_30": 176.708924}, "trend_signal": 1, "fair_value": 122.962686, "relative_strength": 19.383311, "rate_of_change": 1.1335387287882217, "market_dynamics": 0.343235, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 197.488314, "high": 203.871771, "low": 187.015442, "close": 198.58548, "volume": 117974}, "trend_line": 175.266721, "activity_lines": {"activity_5": 193.157866, "activity_10": 185.750995, "activity_20": 179.861007, "activity_30": 178.349459}, "trend_signal": 1, "fair_value": 123.874576, "relative_strength": 21.147518, "rate_of_change": 1.218277478822042, "market_dynamics": 0.804685, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.976679, "high": 203.073842, "low": 187.015443, "close": 198.735077, "volume": 62070}, "trend_line": 177.082849, "activity_lines": {"activity_5": 196.593963, "activity_10": 188.92323, "activity_20": 181.916514, "activity_30": 179.863546}, "trend_signal": 1, "fair_value": 124.801635, "relative_strength": 21.774331, "rate_of_change": 1.036208123046942, "market_dynamics": 0.999707, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 194.74542, "high": 203.871768, "low": 192.002525, "close": 193.972427, "volume": 63986}, "trend_line": 178.140109, "activity_lines": {"activity_5": 196.391157, "activity_10": 190.772984, "activity_20": 183.412401, "activity_30": 180.953197}, "trend_signal": 1, "fair_value": 125.68506, "relative_strength": 16.248786, "rate_of_change": 0.5970425741230226, "market_dynamics": 0.843559, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.498648, "high": 196.465966, "low": 178.537418, "close": 179.734314, "volume": 131810}, "trend_line": 178.71861, "activity_lines": {"activity_5": 190.687602, "activity_10": 189.725698, "activity_20": 183.46524, "activity_30": 181.056048}, "trend_signal": 1, "fair_value": 126.475004, "relative_strength": 5.009448, "rate_of_change": 0.3247449455641778, "market_dynamics": 0.639922, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.382643, "high": 196.490899, "low": 179.28548, "close": 195.269058, "volume": 69812}, "trend_line": 179.780858, "activity_lines": {"activity_5": 191.550364, "activity_10": 191.404983, "activity_20": 185.029283, "activity_30": 182.123819}, "trend_signal": 1, "fair_value": 127.362319, "relative_strength": 14.143369, "rate_of_change": 0.5943689915672367, "market_dynamics": 0.52732, "expectation": {"probability": 46.3422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.002528, "high": 193.498652, "low": 178.562348, "close": 180.058472, "volume": 81998}, "trend_line": 179.913015, "activity_lines": {"activity_5": 187.150098, "activity_10": 189.881204, "activity_20": 185.023346, "activity_30": 182.14173}, "trend_signal": 1, "fair_value": 128.118027, "relative_strength": 6.019814, "rate_of_change": 0.0735100507752647, "market_dynamics": 0.273925, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.028369, "high": 206.91389, "low": 172.55292, "close": 203.048904, "volume": 480562}, "trend_line": 180.899626, "activity_lines": {"activity_5": 191.648442, "activity_10": 192.437308, "activity_20": 187.122906, "activity_30": 183.634368}, "trend_signal": 1, "fair_value": 129.041477, "relative_strength": 19.466038, "rate_of_change": 0.5483822279338771, "market_dynamics": 0.363296, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.046311, "high": 231.899156, "low": 194.496062, "close": 227.859619, "volume": 2231490}, "trend_line": 182.129772, "activity_lines": {"activity_5": 204.129437, "activity_10": 198.866559, "activity_20": 191.444922, "activity_30": 186.664045}, "trend_signal": 1, "fair_value": 130.090339, "relative_strength": 33.292897, "rate_of_change": 0.6800157784737435, "market_dynamics": 0.677368, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.387525, "high": 236.387525, "low": 212.449548, "close": 218.458969, "volume": 574000}, "trend_line": 183.090615, "activity_lines": {"activity_5": 211.217736, "activity_10": 202.764639, "activity_20": 194.629052, "activity_30": 189.007864}, "trend_signal": 1, "fair_value": 131.080993, "relative_strength": 28.018708, "rate_of_change": 0.5275595469366816, "market_dynamics": 0.852416, "expectation": {"probability": 48.6215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 226.912076, "high": 238.382363, "low": 219.431464, "close": 227.0, "volume": 317498}, "trend_line": 184.705204, "activity_lines": {"activity_5": 218.571401, "activity_10": 207.890114, "activity_20": 198.422975, "activity_30": 191.840728}, "trend_signal": 1, "fair_value": 132.102714, "relative_strength": 32.721201, "rate_of_change": 0.8818524095295627, "market_dynamics": 1.231934, "expectation": {"probability": 46.8505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 224.600006, "high": 232.5, "low": 192.625, "close": 228.175003, "volume": 662270}, "trend_line": 186.511896, "activity_lines": {"activity_5": 224.201338, "activity_10": 212.599709, "activity_20": 202.059082, "activity_30": 194.645231}, "trend_signal": 1, "fair_value": 133.147599, "relative_strength": 30.608957, "rate_of_change": 0.9781489426794916, "market_dynamics": 1.37745, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.175003, "high": 232.449997, "low": 209.399994, "close": 215.0, "volume": 302704}, "trend_line": 187.796303, "activity_lines": {"activity_5": 222.231838, "activity_10": 214.375857, "activity_20": 204.129607, "activity_30": 196.483173}, "trend_signal": 1, "fair_value": 134.092712, "relative_strength": 20.819663, "rate_of_change": 0.6886461547739493, "market_dynamics": 1.168578, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.0, "high": 258.0, "low": 198.0, "close": 216.199997, "volume": 592726}, "trend_line": 189.146477, "activity_lines": {"activity_5": 219.865598, "activity_10": 216.074461, "activity_20": 206.117394, "activity_30": 198.315669}, "trend_signal": 1, "fair_value": 134.91095, "relative_strength": 22.542177, "rate_of_change": 0.7189566452753917, "market_dynamics": 1.002112, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.699997, "high": 221.880005, "low": 202.339996, "close": 204.589996, "volume": 175522}, "trend_line": 189.753075, "activity_lines": {"activity_5": 214.406665, "activity_10": 215.258018, "activity_20": 206.812879, "activity_30": 199.312025}, "trend_signal": 1, "fair_value": 135.653338, "relative_strength": 13.680657, "rate_of_change": 0.3207027747072398, "market_dynamics": 0.638447, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 209.899994, "high": 209.990005, "low": 196.100006, "close": 200.610001, "volume": 120583}, "trend_line": 190.780572, "activity_lines": {"activity_5": 208.545666, "activity_10": 213.266018, "activity_20": 206.985308, "activity_30": 200.012472}, "trend_signal": 1, "fair_value": 136.39988, "relative_strength": 9.032988, "rate_of_change": 0.5414916200962809, "market_dynamics": 0.109275, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.610001, "high": 204.990005, "low": 197.5, "close": 200.589996, "volume": 90444}, "trend_line": 192.053432, "activity_lines": {"activity_5": 204.437331, "activity_10": 211.173272, "activity_20": 207.015814, "activity_30": 200.645338}, "trend_signal": 1, "fair_value": 137.181357, "relative_strength": 7.320145, "rate_of_change": 0.6671853358317744, "market_dynamics": -0.228488, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 197.149994, "high": 199.940002, "low": 187.559998, "close": 190.330002, "volume": 146149}, "trend_line": 192.612754, "activity_lines": {"activity_5": 198.747999, "activity_10": 206.841773, "activity_20": 205.945168, "activity_30": 200.534149}, "trend_signal": 1, "fair_value": 137.907376, "relative_strength": 3.861296, "rate_of_change": 0.29123249409050334, "market_dynamics": -0.631396, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.990005, "high": 193.990005, "low": 184.990005, "close": 187.740005, "volume": 43586}, "trend_line": 192.973534, "activity_lines": {"activity_5": 193.840001, "activity_10": 202.270618, "activity_20": 204.521354, "activity_30": 200.219778}, "trend_signal": 1, "fair_value": 138.586174, "relative_strength": 0.851545, "rate_of_change": 0.1873084686801194, "market_dynamics": -0.848208, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.899994, "high": 190.949997, "low": 176.009995, "close": 188.139999, "volume": 66277}, "trend_line": 193.388374, "activity_lines": {"activity_5": 190.962668, "activity_10": 198.501636, "activity_20": 203.111406, "activity_30": 199.907937}, "trend_signal": 0, "fair_value": 139.288636, "relative_strength": -0.968524, "rate_of_change": 0.21497248425786622, "market_dynamics": -0.989933, "expectation": {"probability": 48.5041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.380005, "high": 188.0, "low": 176.300003, "close": 183.479996, "volume": 64679}, "trend_line": 193.825754, "activity_lines": {"activity_5": 187.628666, "activity_10": 194.436636, "activity_20": 201.316768, "activity_30": 199.268687}, "trend_signal": 0, "fair_value": 139.976933, "relative_strength": -5.424117, "rate_of_change": 0.226166646398294, "market_dynamics": -1.070643, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.479996, "high": 193.25, "low": 178.009995, "close": 189.399994, "volume": 34679}, "trend_line": 194.708989, "activity_lines": {"activity_5": 187.409998, "activity_10": 192.239271, "activity_20": 200.128304, "activity_30": 198.983154}, "trend_signal": 0, "fair_value": 140.69588, "relative_strength": -3.206318, "rate_of_change": 0.455685058240513, "market_dynamics": -1.107271, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.399994, "high": 228.0, "low": 189.0, "close": 203.119995, "volume": 487908}, "trend_line": 195.692151, "activity_lines": {"activity_5": 192.510663, "activity_10": 193.241452, "activity_20": 200.290247, "activity_30": 199.5258}, "trend_signal": 0, "fair_value": 141.503252, "relative_strength": 3.476596, "rate_of_change": 0.504939194152969, "market_dynamics": -1.002518, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.5, "high": 206.990005, "low": 196.649994, "close": 204.190002, "volume": 73700}, "trend_line": 196.59794, "activity_lines": {"activity_5": 197.115331, "activity_10": 194.65418, "activity_20": 200.533215, "activity_30": 200.074048}, "trend_signal": 0, "fair_value": 142.2967, "relative_strength": 4.3266, "rate_of_change": 0.46286424640505824, "market_dynamics": -0.921918, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.0, "high": 209.589996, "low": 182.149994, "close": 193.229996, "volume": 160418}, "trend_line": 197.227331, "activity_lines": {"activity_5": 196.969997, "activity_10": 194.292543, "activity_20": 199.683718, "activity_30": 199.856762}, "trend_signal": 0, "fair_value": 143.029569, "relative_strength": -3.186974, "rate_of_change": 0.32014119781722955, "market_dynamics": -0.904606, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.229996, "high": 205.0, "low": 184.259995, "close": 196.330002, "volume": 123406}, "trend_line": 198.064784, "activity_lines": {"activity_5": 197.518666, "activity_10": 194.701089, "activity_20": 199.065194, "activity_30": 199.798869}, "trend_signal": 0, "fair_value": 143.786911, "relative_strength": -2.411768, "rate_of_change": 0.4246130573049283, "market_dynamics": -0.835878, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 196.330002, "high": 199.259995, "low": 182.639999, "close": 186.270004, "volume": 75937}, "trend_line": 198.455526, "activity_lines": {"activity_5": 193.857334, "activity_10": 193.358363, "activity_20": 197.483523, "activity_30": 199.037916}, "trend_signal": 0, "fair_value": 144.480242, "relative_strength": -7.975591, "rate_of_change": 0.19727989605663004, "market_dynamics": -0.984698, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.270004, "high": 188.0, "low": 178.0, "close": 180.300003, "volume": 56508}, "trend_line": 198.866699, "activity_lines": {"activity_5": 188.414669, "activity_10": 191.190546, "activity_20": 195.303702, "activity_30": 197.866592}, "trend_signal": 0, "fair_value": 145.09691, "relative_strength": -10.927375, "rate_of_change": 0.20718647058486006, "market_dynamics": -1.100578, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.5, "high": 185.440002, "low": 174.0, "close": 182.970001, "volume": 42628}, "trend_line": 198.877308, "activity_lines": {"activity_5": 185.383335, "activity_10": 189.690546, "activity_20": 193.486495, "activity_30": 196.840998}, "trend_signal": 0, "fair_value": 145.749096, "relative_strength": -9.104993, "rate_of_change": 0.005334729270076585, "market_dynamics": -1.169319, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.850006, "high": 183.889999, "low": 176.0, "close": 177.210007, "volume": 29697}, "trend_line": 198.099129, "activity_lines": {"activity_5": 181.846671, "activity_10": 187.230002, "activity_20": 191.334477, "activity_30": 195.443108}, "trend_signal": 0, "fair_value": 146.387364, "relative_strength": -11.576958, "rate_of_change": -0.3912859681306599, "market_dynamics": -1.288212, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.300003, "high": 184.880005, "low": 176.0, "close": 176.210007, "volume": 45289}, "trend_line": 197.560244, "activity_lines": {"activity_5": 179.044672, "activity_10": 184.786367, "activity_20": 189.283644, "activity_30": 194.030907}, "trend_signal": 0, "fair_value": 146.969564, "relative_strength": -12.057735, "rate_of_change": -0.2720279502087025, "market_dynamics": -1.319183, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.550003, "high": 180.399994, "low": 166.160004, "close": 176.5, "volume": 82129}, "trend_line": 196.824062, "activity_lines": {"activity_5": 177.68067, "activity_10": 182.527639, "activity_20": 187.502287, "activity_30": 192.672181}, "trend_signal": 0, "fair_value": 147.558541, "relative_strength": -12.609449, "rate_of_change": -0.3726367132852972, "market_dynamics": -1.253627, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.0, "high": 179.699997, "low": 163.979996, "close": 164.699997, "volume": 61729}, "trend_line": 195.689559, "activity_lines": {"activity_5": 173.034668, "activity_10": 178.358002, "activity_20": 184.843191, "activity_30": 190.599661}, "trend_signal": 0, "fair_value": 148.065372, "relative_strength": -16.149327, "rate_of_change": -0.576404626787956, "market_dynamics": -1.234214, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.5, "high": 179.259995, "low": 158.0, "close": 164.360001, "volume": 55425}, "trend_line": 194.702478, "activity_lines": {"activity_5": 169.315334, "activity_10": 174.825093, "activity_20": 182.391239, "activity_30": 188.578399}, "trend_signal": 0, "fair_value": 148.539562, "relative_strength": -16.126173, "rate_of_change": -0.5044116840183533, "market_dynamics": -1.184503, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.360001, "high": 164.990005, "low": 152.0, "close": 155.529999, "volume": 74727}, "trend_line": 193.895668, "activity_lines": {"activity_5": 163.893333, "activity_10": 170.41091, "activity_20": 179.345191, "activity_30": 186.051142}, "trend_signal": 0, "fair_value": 148.962861, "relative_strength": -18.29105, "rate_of_change": -0.4143809612941921, "market_dynamics": -1.147743, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.669998, "high": 157.990005, "low": 149.550003, "close": 152.770004, "volume": 38153}, "trend_line": 192.479032, "activity_lines": {"activity_5": 158.996668, "activity_10": 166.180365, "activity_20": 176.269906, "activity_30": 183.397874}, "trend_signal": 0, "fair_value": 149.38005, "relative_strength": -20.312743, "rate_of_change": -0.7306176639284232, "market_dynamics": -1.245117, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.699997, "high": 167.929993, "low": 150.600006, "close": 163.220001, "volume": 43243}, "trend_line": 191.91775, "activity_lines": {"activity_5": 159.146001, "activity_10": 164.64182, "activity_20": 174.417668, "activity_30": 181.510194}, "trend_signal": 0, "fair_value": 149.857879, "relative_strength": -15.764463, "rate_of_change": -0.2916068281141279, "market_dynamics": -1.3305, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.309998, "high": 166.220001, "low": 156.0, "close": 159.630005, "volume": 38432}, "trend_line": 190.470453, "activity_lines": {"activity_5": 158.984003, "activity_10": 162.869638, "activity_20": 172.401478, "activity_30": 179.427114}, "trend_signal": 0, "fair_value": 150.32396, "relative_strength": -16.655459, "rate_of_change": -0.7541235763758277, "market_dynamics": -1.42622, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.660004, "high": 169.850006, "low": 155.880005, "close": 165.470001, "volume": 50792}, "trend_line": 188.390799, "activity_lines": {"activity_5": 161.106669, "activity_10": 162.535093, "activity_20": 171.087668, "activity_30": 177.814182}, "trend_signal": 0, "fair_value": 150.695478, "relative_strength": -13.800669, "rate_of_change": -1.091851238470045, "market_dynamics": -1.407933, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.300003, "high": 168.789993, "low": 159.110001, "close": 161.550003, "volume": 25407}, "trend_line": 186.493834, "activity_lines": {"activity_5": 161.848669, "activity_10": 161.806002, "activity_20": 169.506573, "activity_30": 176.082517}, "trend_signal": 0, "fair_value": 151.119608, "relative_strength": -14.216695, "rate_of_change": -1.0069308108831763, "market_dynamics": -1.413217, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.0, "high": 164.960007, "low": 135.009995, "close": 150.679993, "volume": 156270}, "trend_line": 183.949834, "activity_lines": {"activity_5": 158.565999, "activity_10": 159.385273, "activity_20": 167.016858, "activity_30": 173.771947}, "trend_signal": 0, "fair_value": 151.48088, "relative_strength": -17.24786, "rate_of_change": -1.3641201671042822, "market_dynamics": -1.295411, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.550003, "high": 153.5, "low": 136.649994, "close": 139.529999, "volume": 74311}, "trend_line": 180.995, "activity_lines": {"activity_5": 151.705999, "activity_10": 155.401455, "activity_20": 163.621429, "activity_30": 170.906151}, "trend_signal": 0, "fair_value": 151.794475, "relative_strength": -18.688941, "rate_of_change": -1.6063259942925554, "market_dynamics": -1.242968, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.850006, "high": 144.919998, "low": 136.300003, "close": 137.740005, "volume": 42560}, "trend_line": 178.419667, "activity_lines": {"activity_5": 145.828667, "activity_10": 151.764365, "activity_20": 160.293001, "activity_30": 168.115506}, "trend_signal": 0, "fair_value": 152.103578, "relative_strength": -19.325175, "rate_of_change": -1.4228752175474464, "market_dynamics": -1.343284, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.0, "high": 140.899994, "low": 116.849998, "close": 119.690002, "volume": 124789}, "trend_line": 175.202667, "activity_lines": {"activity_5": 135.394001, "activity_10": 145.335637, "activity_20": 155.556858, "activity_30": 164.326496}, "trend_signal": 0, "fair_value": 152.289042, "relative_strength": -28.678991, "rate_of_change": -1.8030523507254461, "market_dynamics": -1.284734, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.699997, "high": 144.0, "low": 106.800003, "close": 135.869995, "volume": 91760}, "trend_line": 172.912001, "activity_lines": {"activity_5": 133.404666, "activity_10": 142.660909, "activity_20": 152.764048, "activity_30": 161.788904}, "trend_signal": 0, "fair_value": 152.546811, "relative_strength": -18.316597, "rate_of_change": -1.3074378599499217, "market_dynamics": -1.227642, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.0, "high": 152.0, "low": 139.199997, "close": 143.619995, "volume": 90225}, "trend_line": 171.012334, "activity_lines": {"activity_5": 135.710665, "activity_10": 141.752726, "activity_20": 150.982476, "activity_30": 159.899097}, "trend_signal": 0, "fair_value": 152.839822, "relative_strength": -18.075584, "rate_of_change": -1.098632245890205, "market_dynamics": -1.007118, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.740005, "high": 147.0, "low": 135.949997, "close": 142.330002, "volume": 62352}, "trend_line": 169.070334, "activity_lines": {"activity_5": 138.057332, "activity_10": 140.776363, "activity_20": 149.329048, "activity_30": 158.048624}, "trend_signal": 0, "fair_value": 153.067925, "relative_strength": -19.510212, "rate_of_change": -1.1355906059968792, "market_dynamics": -0.730823, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.899994, "high": 143.899994, "low": 137.0, "close": 140.509995, "volume": 52743}, "trend_line": 167.409667, "activity_lines": {"activity_5": 139.610664, "activity_10": 139.848907, "activity_20": 147.711523, "activity_30": 156.206022}, "trend_signal": 0, "fair_value": 153.266116, "relative_strength": -18.757264, "rate_of_change": -0.9822344113899897, "market_dynamics": -0.430581, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.0, "high": 142.0, "low": 138.0, "close": 138.380005, "volume": 41562}, "trend_line": 165.764334, "activity_lines": {"activity_5": 140.269333, "activity_10": 138.881818, "activity_20": 146.080619, "activity_30": 154.33314}, "trend_signal": 0, "fair_value": 153.462076, "relative_strength": -20.022776, "rate_of_change": -0.9828183936355492, "market_dynamics": -0.306798, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.5, "high": 140.0, "low": 131.949997, "close": 138.740005, "volume": 45806}, "trend_line": 164.117667, "activity_lines": {"activity_5": 139.802002, "activity_10": 138.472728, "activity_20": 144.696334, "activity_30": 152.589635}, "trend_signal": 0, "fair_value": 153.668435, "relative_strength": -20.139224, "rate_of_change": -0.9933783463938507, "market_dynamics": -0.226343, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.0, "high": 141.0, "low": 128.860001, "close": 131.529999, "volume": 32227}, "trend_line": 162.386001, "activity_lines": {"activity_5": 136.740001, "activity_10": 137.167455, "activity_20": 142.808572, "activity_30": 150.487205}, "trend_signal": 0, "fair_value": 153.805889, "relative_strength": -22.222169, "rate_of_change": -1.0551368610425216, "market_dynamics": -0.245593, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.050003, "high": 129.149994, "low": 118.349998, "close": 119.169998, "volume": 72419}, "trend_line": 160.045001, "activity_lines": {"activity_5": 130.364, "activity_10": 133.963091, "activity_20": 139.956429, "activity_30": 147.699076}, "trend_signal": 0, "fair_value": 153.850945, "relative_strength": -29.176308, "rate_of_change": -1.4416267323437442, "market_dynamics": -0.31258, "expectation": {"probability": 42.4809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.800003, "high": 130.600006, "low": 119.080002, "close": 121.059998, "volume": 68819}, "trend_line": 157.309667, "activity_lines": {"activity_5": 126.162, "activity_10": 131.472545, "activity_20": 137.557286, "activity_30": 145.183914}, "trend_signal": 0, "fair_value": 153.923504, "relative_strength": -27.00821, "rate_of_change": -1.709103054084159, "market_dynamics": -0.417485, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.300003, "high": 122.300003, "low": 113.849998, "close": 115.330002, "volume": 19882}, "trend_line": 154.347667, "activity_lines": {"activity_5": 121.346667, "activity_10": 128.243455, "activity_20": 134.820238, "activity_30": 142.475549}, "trend_signal": 0, "fair_value": 153.971391, "relative_strength": -29.344202, "rate_of_change": -1.8829103490505699, "market_dynamics": -0.627075, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.0, "high": 120.0, "low": 112.0, "close": 119.239998, "volume": 38264}, "trend_line": 151.881334, "activity_lines": {"activity_5": 119.371332, "activity_10": 125.804545, "activity_20": 132.689047, "activity_30": 140.210538}, "trend_signal": 0, "fair_value": 154.03625, "relative_strength": -27.140874, "rate_of_change": -1.5979075342939857, "market_dynamics": -0.65918, "expectation": {"probability": 40.3075, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 125.0, "high": 127.699997, "low": 121.0, "close": 122.370003, "volume": 41395}, "trend_line": 149.416001, "activity_lines": {"activity_5": 119.739334, "activity_10": 124.237091, "activity_20": 131.028762, "activity_30": 138.306581}, "trend_signal": 0, "fair_value": 154.132121, "relative_strength": -25.902776, "rate_of_change": -1.6231968307573694, "market_dynamics": -0.59111, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 123.589996, "high": 124.599998, "low": 116.379997, "close": 118.160004, "volume": 50717}, "trend_line": 147.145668, "activity_lines": {"activity_5": 119.314669, "activity_10": 122.290547, "activity_20": 129.112286, "activity_30": 136.290065}, "trend_signal": 0, "fair_value": 154.194817, "relative_strength": -28.158012, "rate_of_change": -1.5194711308061268, "market_dynamics": -0.498053, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.169998, "high": 120.900002, "low": 115.099998, "close": 118.639999, "volume": 31417}, "trend_line": 145.090334, "activity_lines": {"activity_5": 119.117335, "activity_10": 120.870728, "activity_20": 127.456096, "activity_30": 134.45099}, "trend_signal": 0, "fair_value": 154.203633, "relative_strength": -27.941018, "rate_of_change": -1.3968022490475138, "market_dynamics": -0.316269, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.449997, "high": 119.949997, "low": 115.0, "close": 118.93, "volume": 36254}, "trend_line": 142.955667, "activity_lines": {"activity_5": 119.178001, "activity_10": 119.901273, "activity_20": 126.022715, "activity_30": 132.763226}, "trend_signal": 0, "fair_value": 154.227794, "relative_strength": -27.109868, "rate_of_change": -1.4712675483950621, "market_dynamics": -0.300187, "expectation": {"probability": 42.6087, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa023b42-a4e5-4e85-b71d-313a4617f4ec/", "share_image": "https://sharemaestro.com/terminal/fa023b42-a4e5-4e85-b71d-313a4617f4ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}