{"ticker": {"uuid": "fa057bdb-2641-408d-832f-0435b6a6e126", "symbol": "002456", "name": "OFILM Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002456 fell 7.44%, moving from 9.68 to 8.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.13 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 52.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.96"}, {"label": "12-Week Change", "value": "-7.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.13"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.85, "high": 9.72, "low": 8.8, "close": 8.96, "volume": 803561058}, "trend_line": 10.082667, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.936909, "activity_20": 9.139762, "activity_30": 9.499935}, "trend_signal": 0, "fair_value": 9.963269, "relative_strength": -33.127808, "rate_of_change": -0.959359580870277, "market_dynamics": 0.228046, "expectation": {"probability": 52.1974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.85, "close": 5.02, "volume": 79837637}, "trend_line": 5.085333, "activity_lines": {"activity_5": 4.902, "activity_10": 5.002182, "activity_20": 5.069286, "activity_30": 5.068559}, "trend_signal": 0, "fair_value": 9.269678, "relative_strength": -3.331547, "rate_of_change": -0.24195381926673645, "market_dynamics": -0.38708, "expectation": {"probability": 45.9917, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.01, "high": 5.02, "low": 4.81, "close": 4.93, "volume": 71500877}, "trend_line": 5.071, "activity_lines": {"activity_5": 4.922, "activity_10": 4.976182, "activity_20": 5.05581, "activity_30": 5.058538}, "trend_signal": 0, "fair_value": 9.200222, "relative_strength": -3.285158, "rate_of_change": -0.28184978250196385, "market_dynamics": -0.468363, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.93, "high": 5.04, "low": 4.83, "close": 5.01, "volume": 80682331}, "trend_line": 5.065, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.965091, "activity_20": 5.048905, "activity_30": 5.054602}, "trend_signal": 0, "fair_value": 9.129423, "relative_strength": -2.308616, "rate_of_change": -0.11831985801615737, "market_dynamics": -0.356863, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.78, "close": 4.84, "volume": 98568348}, "trend_line": 5.061333, "activity_lines": {"activity_5": 4.936, "activity_10": 4.930727, "activity_20": 5.025333, "activity_30": 5.040086}, "trend_signal": 0, "fair_value": 9.06739, "relative_strength": -3.63594, "rate_of_change": -0.07239881539980428, "market_dynamics": -0.411995, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.84, "high": 5.81, "low": 4.83, "close": 5.41, "volume": 490236572}, "trend_line": 5.065, "activity_lines": {"activity_5": 5.088, "activity_10": 5.008364, "activity_20": 5.056333, "activity_30": 5.062581}, "trend_signal": 0, "fair_value": 9.011187, "relative_strength": 2.934025, "rate_of_change": 0.07245126926049099, "market_dynamics": -0.015572, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.43, "high": 5.85, "low": 5.42, "close": 5.6, "volume": 282508246}, "trend_line": 5.076667, "activity_lines": {"activity_5": 5.274, "activity_10": 5.119818, "activity_20": 5.103762, "activity_30": 5.097097}, "trend_signal": 1, "fair_value": 8.94033, "relative_strength": 8.767654, "rate_of_change": 0.23034550839090237, "market_dynamics": 0.426768, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.58, "high": 5.76, "low": 5.39, "close": 5.6, "volume": 235205444}, "trend_line": 5.096333, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.226364, "activity_20": 5.149381, "activity_30": 5.13086}, "trend_signal": 1, "fair_value": 8.873312, "relative_strength": 8.940459, "rate_of_change": 0.3873801452803574, "market_dynamics": 0.802757, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.62, "high": 6.3, "low": 5.58, "close": 5.89, "volume": 580606827}, "trend_line": 5.12, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.372545, "activity_20": 5.221238, "activity_30": 5.182065}, "trend_signal": 1, "fair_value": 8.79977, "relative_strength": 15.687674, "rate_of_change": 0.4643927310087577, "market_dynamics": 1.39209, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.89, "high": 6.09, "low": 5.82, "close": 5.94, "volume": 233714588}, "trend_line": 5.147333, "activity_lines": {"activity_5": 5.778, "activity_10": 5.507455, "activity_20": 5.294286, "activity_30": 5.234968}, "trend_signal": 1, "fair_value": 8.725908, "relative_strength": 14.593973, "rate_of_change": 0.5338476562499923, "market_dynamics": 1.489047, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.9, "high": 6.15, "low": 5.81, "close": 5.84, "volume": 183439899}, "trend_line": 5.175667, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.601818, "activity_20": 5.35481, "activity_30": 5.279656}, "trend_signal": 1, "fair_value": 8.640204, "relative_strength": 15.286393, "rate_of_change": 0.5504598206488697, "market_dynamics": 1.495618, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.88, "high": 5.99, "low": 5.62, "close": 5.74, "volume": 166696211}, "trend_line": 5.207667, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.662182, "activity_20": 5.402571, "activity_30": 5.316065}, "trend_signal": 1, "fair_value": 8.544243, "relative_strength": 10.059443, "rate_of_change": 0.6182777987841959, "market_dynamics": 1.523087, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.71, "high": 5.83, "low": 5.69, "close": 5.77, "volume": 104439440}, "trend_line": 5.243, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.714909, "activity_20": 5.449571, "activity_30": 5.352344}, "trend_signal": 1, "fair_value": 8.456675, "relative_strength": 9.123235, "rate_of_change": 0.6784804020687287, "market_dynamics": 1.316749, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.78, "high": 5.93, "low": 5.48, "close": 5.48, "volume": 117407708}, "trend_line": 5.262, "activity_lines": {"activity_5": 5.688, "activity_10": 5.699636, "activity_20": 5.465048, "activity_30": 5.367634}, "trend_signal": 1, "fair_value": 8.37641, "relative_strength": 7.693183, "rate_of_change": 0.3623879458325241, "market_dynamics": 1.07774, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.48, "high": 5.51, "low": 5.26, "close": 5.28, "volume": 81265525}, "trend_line": 5.274667, "activity_lines": {"activity_5": 5.53, "activity_10": 5.639455, "activity_20": 5.461238, "activity_30": 5.368796}, "trend_signal": 1, "fair_value": 8.285637, "relative_strength": 7.240925, "rate_of_change": 0.2407259597111446, "market_dynamics": 0.738621, "expectation": {"probability": 38.091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.28, "high": 5.5, "low": 5.13, "close": 5.16, "volume": 121713656}, "trend_line": 5.278, "activity_lines": {"activity_5": 5.376, "activity_10": 5.549455, "activity_20": 5.446095, "activity_30": 5.361398}, "trend_signal": 1, "fair_value": 8.194222, "relative_strength": 8.20592, "rate_of_change": 0.06318882310484408, "market_dynamics": 0.345057, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.38, "high": 5.82, "low": 5.23, "close": 5.7, "volume": 199940931}, "trend_line": 5.294, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.562182, "activity_20": 5.483381, "activity_30": 5.388624}, "trend_signal": 1, "fair_value": 8.10864, "relative_strength": 15.60347, "rate_of_change": 0.3031451307313379, "market_dynamics": 0.176226, "expectation": {"probability": 39.1032, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.76, "high": 6.23, "low": 5.71, "close": 6.13, "volume": 296255214}, "trend_line": 5.321333, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.651273, "activity_20": 5.559857, "activity_30": 5.442559}, "trend_signal": 1, "fair_value": 8.025623, "relative_strength": 25.97351, "rate_of_change": 0.5163014733660842, "market_dynamics": 0.268758, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.23, "high": 6.4, "low": 5.92, "close": 6.0, "volume": 349974885}, "trend_line": 5.35, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.707091, "activity_20": 5.618, "activity_30": 5.486344}, "trend_signal": 1, "fair_value": 7.941579, "relative_strength": 24.675688, "rate_of_change": 0.5387184000700492, "market_dynamics": 0.512855, "expectation": {"probability": 37.7641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.05, "high": 6.07, "low": 5.74, "close": 5.93, "volume": 160243137}, "trend_line": 5.370667, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.748182, "activity_20": 5.663619, "activity_30": 5.523763}, "trend_signal": 1, "fair_value": 7.875091, "relative_strength": 22.490071, "rate_of_change": 0.3862990654205689, "market_dynamics": 0.653413, "expectation": {"probability": 37.9982, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.99, "high": 6.4, "low": 5.82, "close": 6.4, "volume": 277864447}, "trend_line": 5.412, "activity_lines": {"activity_5": 6.112, "activity_10": 5.874909, "activity_20": 5.74819, "activity_30": 5.590172}, "trend_signal": 1, "fair_value": 7.821291, "relative_strength": 32.494863, "rate_of_change": 0.7696064567026748, "market_dynamics": 0.811879, "expectation": {"probability": 37.8514, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.04, "high": 10.3, "low": 7.04, "close": 10.3, "volume": 1771447919}, "trend_line": 5.589333, "activity_lines": {"activity_5": 7.534667, "activity_10": 6.700545, "activity_20": 6.197381, "activity_30": 5.905527}, "trend_signal": 1, "fair_value": 7.789543, "relative_strength": 109.773644, "rate_of_change": 3.2766629711751656, "market_dynamics": 1.134517, "expectation": {"probability": 35.6908, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.99, "high": 11.55, "low": 9.77, "close": 9.78, "volume": 3721139185}, "trend_line": 5.750333, "activity_lines": {"activity_5": 8.477333, "activity_10": 7.348727, "activity_20": 6.571905, "activity_30": 6.175892}, "trend_signal": 1, "fair_value": 7.7601, "relative_strength": 105.232706, "rate_of_change": 2.88048681300614, "market_dynamics": 1.447742, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.0, "high": 10.76, "low": 9.13, "close": 10.04, "volume": 3257002762}, "trend_line": 5.904, "activity_lines": {"activity_5": 9.263333, "activity_10": 7.971273, "activity_20": 6.948095, "activity_30": 6.452645}, "trend_signal": 1, "fair_value": 7.732132, "relative_strength": 102.127601, "rate_of_change": 2.67231480333399, "market_dynamics": 1.918673, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.3, "high": 11.09, "low": 9.6, "close": 10.85, "volume": 2769236787}, "trend_line": 6.089, "activity_lines": {"activity_5": 10.05, "activity_10": 8.658182, "activity_20": 7.377476, "activity_30": 6.771742}, "trend_signal": 1, "fair_value": 7.704807, "relative_strength": 111.706885, "rate_of_change": 3.1334688346883555, "market_dynamics": 2.18211, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 12.3, "low": 10.75, "close": 11.04, "volume": 2894767107}, "trend_line": 6.278, "activity_lines": {"activity_5": 10.572, "activity_10": 9.278364, "activity_20": 7.796333, "activity_30": 7.091161}, "trend_signal": 1, "fair_value": 7.67902, "relative_strength": 108.050546, "rate_of_change": 3.1039579569715743, "market_dynamics": 2.107936, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.0, "high": 11.58, "low": 10.8, "close": 10.93, "volume": 1467567050}, "trend_line": 6.464667, "activity_lines": {"activity_5": 10.748, "activity_10": 9.771636, "activity_20": 8.177905, "activity_30": 7.39129}, "trend_signal": 1, "fair_value": 7.651183, "relative_strength": 101.204242, "rate_of_change": 2.9733513857916662, "market_dynamics": 1.930826, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.1, "close": 10.16, "volume": 1343209285}, "trend_line": 6.640667, "activity_lines": {"activity_5": 10.625333, "activity_10": 10.029818, "activity_20": 8.460762, "activity_30": 7.629699}, "trend_signal": 1, "fair_value": 7.617321, "relative_strength": 86.034612, "rate_of_change": 2.722491351836054, "market_dynamics": 1.667844, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.06, "high": 10.63, "low": 9.91, "close": 10.22, "volume": 1026788683}, "trend_line": 6.822333, "activity_lines": {"activity_5": 10.497333, "activity_10": 10.225636, "activity_20": 8.727619, "activity_30": 7.860624}, "trend_signal": 1, "fair_value": 7.576603, "relative_strength": 85.680197, "rate_of_change": 2.7356589330559835, "market_dynamics": 1.373134, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.21, "high": 10.24, "low": 9.47, "close": 9.49, "volume": 741086434}, "trend_line": 6.981667, "activity_lines": {"activity_5": 10.114, "activity_10": 10.212, "activity_20": 8.904333, "activity_30": 8.032731}, "trend_signal": 1, "fair_value": 7.533462, "relative_strength": 72.300798, "rate_of_change": 2.335476735011314, "market_dynamics": 0.956642, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.51, "high": 9.7, "low": 8.59, "close": 8.68, "volume": 990979830}, "trend_line": 7.105333, "activity_lines": {"activity_5": 9.551333, "activity_10": 9.986364, "activity_20": 8.987, "activity_30": 8.142301}, "trend_signal": 1, "fair_value": 7.490962, "relative_strength": 57.984408, "rate_of_change": 1.7712961675198782, "market_dynamics": 0.525275, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.69, "high": 8.72, "low": 8.19, "close": 8.23, "volume": 568979922}, "trend_line": 7.212333, "activity_lines": {"activity_5": 8.996, "activity_10": 9.637455, "activity_20": 9.013286, "activity_30": 8.21486}, "trend_signal": 1, "fair_value": 7.445192, "relative_strength": 50.250392, "rate_of_change": 1.505911123377331, "market_dynamics": 0.105264, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.28, "high": 8.87, "low": 7.88, "close": 8.71, "volume": 1140475541}, "trend_line": 7.338333, "activity_lines": {"activity_5": 8.780667, "activity_10": 9.413455, "activity_20": 9.073429, "activity_30": 8.311484}, "trend_signal": 1, "fair_value": 7.401218, "relative_strength": 51.628237, "rate_of_change": 1.747007521699294, "market_dynamics": -0.241404, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.58, "high": 8.98, "low": 7.94, "close": 8.0, "volume": 847584177}, "trend_line": 7.438, "activity_lines": {"activity_5": 8.425333, "activity_10": 9.079818, "activity_20": 9.051952, "activity_30": 8.354172}, "trend_signal": 1, "fair_value": 7.359936, "relative_strength": 43.505331, "rate_of_change": 1.3581694916270395, "market_dynamics": -0.529434, "expectation": {"probability": 37.8197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.52, "close": 7.63, "volume": 594690099}, "trend_line": 7.531, "activity_lines": {"activity_5": 8.094667, "activity_10": 8.716, "activity_20": 8.983238, "activity_30": 8.366559}, "trend_signal": 1, "fair_value": 7.318013, "relative_strength": 36.886129, "rate_of_change": 1.2503361118580258, "market_dynamics": -0.73076, "expectation": {"probability": 36.541, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.59, "high": 7.69, "low": 7.25, "close": 7.36, "volume": 375959297}, "trend_line": 7.596, "activity_lines": {"activity_5": 7.798, "activity_10": 8.361636, "activity_20": 8.877619, "activity_30": 8.355527}, "trend_signal": 1, "fair_value": 7.276538, "relative_strength": 33.505424, "rate_of_change": 0.8630991900146114, "market_dynamics": -0.875135, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.36, "high": 7.75, "low": 6.89, "close": 7.47, "volume": 947063043}, "trend_line": 7.658333, "activity_lines": {"activity_5": 7.626, "activity_10": 8.094182, "activity_20": 8.772, "activity_30": 8.347398}, "trend_signal": 0, "fair_value": 7.239936, "relative_strength": 34.114121, "rate_of_change": 0.8206029489204812, "market_dynamics": -1.010242, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.45, "high": 7.53, "low": 6.2, "close": 6.48, "volume": 563312970}, "trend_line": 7.687667, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.709636, "activity_20": 8.563667, "activity_30": 8.271376}, "trend_signal": 0, "fair_value": 7.194167, "relative_strength": 25.098087, "rate_of_change": 0.3830337489895049, "market_dynamics": -1.103054, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.35, "high": 7.11, "low": 5.91, "close": 6.98, "volume": 755209266}, "trend_line": 7.724, "activity_lines": {"activity_5": 7.038667, "activity_10": 7.482909, "activity_20": 8.401286, "activity_30": 8.22572}, "trend_signal": 0, "fair_value": 7.149359, "relative_strength": 21.761813, "rate_of_change": 0.4726141233744899, "market_dynamics": -1.112014, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.11, "high": 7.63, "low": 6.97, "close": 7.6, "volume": 772655447}, "trend_line": 7.779333, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.427818, "activity_20": 8.293286, "activity_30": 8.21772}, "trend_signal": 0, "fair_value": 7.121923, "relative_strength": 27.451793, "rate_of_change": 0.7163775245986546, "market_dynamics": -1.031205, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.66, "high": 8.89, "low": 7.35, "close": 8.65, "volume": 1424791481}, "trend_line": 7.873, "activity_lines": {"activity_5": 7.668, "activity_10": 7.598, "activity_20": 8.277333, "activity_30": 8.273892}, "trend_signal": 0, "fair_value": 7.111474, "relative_strength": 37.520217, "rate_of_change": 1.2040492417537587, "market_dynamics": -0.804478, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.96, "high": 9.99, "low": 8.56, "close": 9.3, "volume": 2204706348}, "trend_line": 7.991667, "activity_lines": {"activity_5": 8.289333, "activity_10": 7.886909, "activity_20": 8.312571, "activity_30": 8.365957}, "trend_signal": 0, "fair_value": 7.105962, "relative_strength": 46.598338, "rate_of_change": 1.507265337228495, "market_dynamics": -0.414548, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.27, "high": 9.88, "low": 9.16, "close": 9.79, "volume": 1458516067}, "trend_line": 8.125667, "activity_lines": {"activity_5": 8.952, "activity_10": 8.245455, "activity_20": 8.399238, "activity_30": 8.481978}, "trend_signal": 1, "fair_value": 7.102308, "relative_strength": 47.9598, "rate_of_change": 1.6767465411158942, "market_dynamics": -0.050402, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.86, "high": 10.88, "low": 9.81, "close": 10.44, "volume": 1630226207}, "trend_line": 8.291, "activity_lines": {"activity_5": 9.610667, "activity_10": 8.702545, "activity_20": 8.547762, "activity_30": 8.63129}, "trend_signal": 1, "fair_value": 7.098013, "relative_strength": 55.707265, "rate_of_change": 2.034700659035134, "market_dynamics": 0.35585, "expectation": {"probability": 41.2944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.64, "high": 10.7, "low": 9.28, "close": 10.42, "volume": 1421048235}, "trend_line": 8.462333, "activity_lines": {"activity_5": 10.032, "activity_10": 9.111636, "activity_20": 8.692476, "activity_30": 8.768645}, "trend_signal": 1, "fair_value": 7.096731, "relative_strength": 55.279634, "rate_of_change": 2.066493788445288, "market_dynamics": 0.5781, "expectation": {"probability": 41.8357, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.42, "high": 10.6, "low": 9.95, "close": 10.17, "volume": 757999239}, "trend_line": 8.629333, "activity_lines": {"activity_5": 10.182, "activity_10": 9.424545, "activity_20": 8.815429, "activity_30": 8.878817}, "trend_signal": 1, "fair_value": 7.091026, "relative_strength": 46.899205, "rate_of_change": 1.9734510565821695, "market_dynamics": 0.617627, "expectation": {"probability": 40.8106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.16, "high": 10.16, "low": 9.03, "close": 9.07, "volume": 909537409}, "trend_line": 8.741667, "activity_lines": {"activity_5": 9.864, "activity_10": 9.486364, "activity_20": 8.837762, "activity_30": 8.907247}, "trend_signal": 1, "fair_value": 7.082115, "relative_strength": 33.623418, "rate_of_change": 1.3017692097407623, "market_dynamics": 0.581071, "expectation": {"probability": 39.652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.14, "high": 9.95, "low": 8.73, "close": 9.1, "volume": 1123392372}, "trend_line": 8.840667, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.524545, "activity_20": 8.87181, "activity_30": 8.930366}, "trend_signal": 1, "fair_value": 7.085641, "relative_strength": 31.4964, "rate_of_change": 1.1325071064820955, "market_dynamics": 0.479441, "expectation": {"probability": 39.7181, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.92, "high": 9.21, "low": 8.4, "close": 9.17, "volume": 799835049}, "trend_line": 8.946333, "activity_lines": {"activity_5": 9.348, "activity_10": 9.527818, "activity_20": 8.917571, "activity_30": 8.951613}, "trend_signal": 0, "fair_value": 7.090321, "relative_strength": 28.215202, "rate_of_change": 1.1952265592629987, "market_dynamics": 0.338841, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.16, "high": 9.44, "low": 8.8, "close": 8.8, "volume": 427437615}, "trend_line": 9.042, "activity_lines": {"activity_5": 9.086, "activity_10": 9.424, "activity_20": 8.933095, "activity_30": 8.942172}, "trend_signal": 0, "fair_value": 7.091154, "relative_strength": 19.959552, "rate_of_change": 1.0693431599293322, "market_dynamics": 0.190771, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.9, "high": 9.23, "low": 8.3, "close": 8.35, "volume": 696735242}, "trend_line": 9.107, "activity_lines": {"activity_5": 8.782, "activity_10": 9.216545, "activity_20": 8.909048, "activity_30": 8.897527}, "trend_signal": 0, "fair_value": 7.088333, "relative_strength": 10.920219, "rate_of_change": 0.7188675071886695, "market_dynamics": 0.081296, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.3, "high": 8.42, "low": 8.08, "close": 8.26, "volume": 425919224}, "trend_line": 9.039, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.998182, "activity_20": 8.878, "activity_30": 8.842882}, "trend_signal": 0, "fair_value": 7.085513, "relative_strength": 8.809587, "rate_of_change": -0.7466783792686903, "market_dynamics": -0.086016, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.27, "high": 8.42, "low": 7.85, "close": 7.9, "volume": 474615472}, "trend_line": 8.976333, "activity_lines": {"activity_5": 8.290667, "activity_10": 8.733273, "activity_20": 8.812524, "activity_30": 8.769398}, "trend_signal": 0, "fair_value": 7.081987, "relative_strength": 6.202502, "rate_of_change": -0.6932957185529302, "market_dynamics": -0.294571, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.88, "high": 8.2, "low": 7.76, "close": 8.09, "volume": 403292171}, "trend_line": 8.911333, "activity_lines": {"activity_5": 8.155333, "activity_10": 8.537273, "activity_20": 8.769, "activity_30": 8.712215}, "trend_signal": 0, "fair_value": 7.079487, "relative_strength": 8.369868, "rate_of_change": -0.7241264333664927, "market_dynamics": -0.4759, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.04, "high": 8.1, "low": 7.57, "close": 7.69, "volume": 394474896}, "trend_line": 8.806, "activity_lines": {"activity_5": 7.958667, "activity_10": 8.311273, "activity_20": 8.686952, "activity_30": 8.633419}, "trend_signal": 0, "fair_value": 7.075833, "relative_strength": 3.277336, "rate_of_change": -1.1820117147457252, "market_dynamics": -0.758515, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.65, "high": 8.12, "low": 7.52, "close": 8.04, "volume": 378058130}, "trend_line": 8.706, "activity_lines": {"activity_5": 7.952667, "activity_10": 8.198545, "activity_20": 8.637952, "activity_30": 8.584}, "trend_signal": 0, "fair_value": 7.072564, "relative_strength": 6.960771, "rate_of_change": -1.1355893708834846, "market_dynamics": -0.995857, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.02, "high": 8.38, "low": 7.78, "close": 7.96, "volume": 500222817}, "trend_line": 8.607, "activity_lines": {"activity_5": 7.940667, "activity_10": 8.11, "activity_20": 8.578095, "activity_30": 8.535871}, "trend_signal": 0, "fair_value": 7.068526, "relative_strength": 6.997479, "rate_of_change": -1.1371467953135792, "market_dynamics": -1.138887, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.92, "high": 7.98, "low": 7.23, "close": 7.81, "volume": 482234462}, "trend_line": 8.528667, "activity_lines": {"activity_5": 7.898667, "activity_10": 8.014364, "activity_20": 8.501619, "activity_30": 8.484452}, "trend_signal": 0, "fair_value": 7.0625, "relative_strength": 6.536604, "rate_of_change": -0.9101080515859055, "market_dynamics": -1.23649, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.78, "high": 7.9, "low": 7.39, "close": 7.55, "volume": 285150594}, "trend_line": 8.439667, "activity_lines": {"activity_5": 7.776, "activity_10": 7.894909, "activity_20": 8.394048, "activity_30": 8.421312}, "trend_signal": 0, "fair_value": 7.054936, "relative_strength": 3.930832, "rate_of_change": -1.043539394843302, "market_dynamics": -1.244622, "expectation": {"probability": 44.587, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.53, "high": 8.6, "low": 7.42, "close": 8.44, "volume": 975876146}, "trend_line": 8.404667, "activity_lines": {"activity_5": 7.986, "activity_10": 7.966727, "activity_20": 8.368524, "activity_30": 8.421333}, "trend_signal": 0, "fair_value": 7.054615, "relative_strength": 12.944152, "rate_of_change": -0.41470830543432746, "market_dynamics": -0.960186, "expectation": {"probability": 41.7511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.49, "high": 8.62, "low": 7.96, "close": 8.17, "volume": 747816404}, "trend_line": 8.387667, "activity_lines": {"activity_5": 8.056, "activity_10": 7.996, "activity_20": 8.313286, "activity_30": 8.406194}, "trend_signal": 0, "fair_value": 7.050577, "relative_strength": 7.80212, "rate_of_change": -0.2022685729250125, "market_dynamics": -0.731267, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.19, "high": 8.58, "low": 7.71, "close": 7.93, "volume": 580697420}, "trend_line": 8.377667, "activity_lines": {"activity_5": 8.037333, "activity_10": 7.984909, "activity_20": 8.237476, "activity_30": 8.376667}, "trend_signal": 0, "fair_value": 7.042628, "relative_strength": 7.422859, "rate_of_change": -0.11922266346529717, "market_dynamics": -0.55126, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.97, "high": 8.33, "low": 7.76, "close": 7.99, "volume": 487610392}, "trend_line": 8.353667, "activity_lines": {"activity_5": 8.040667, "activity_10": 7.990727, "activity_20": 8.173905, "activity_30": 8.351656}, "trend_signal": 0, "fair_value": 7.038846, "relative_strength": 7.836325, "rate_of_change": -0.2864759365584823, "market_dynamics": -0.323713, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.52, "close": 7.72, "volume": 350939750}, "trend_line": 8.344333, "activity_lines": {"activity_5": 7.942, "activity_10": 7.945818, "activity_20": 8.09319, "activity_30": 8.310774}, "trend_signal": 0, "fair_value": 7.032949, "relative_strength": 5.235854, "rate_of_change": -0.11173536124912647, "market_dynamics": -0.450595, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.64, "high": 8.42, "low": 7.48, "close": 8.16, "volume": 692600773}, "trend_line": 8.362, "activity_lines": {"activity_5": 7.978667, "activity_10": 7.987636, "activity_20": 8.067333, "activity_30": 8.298882}, "trend_signal": 0, "fair_value": 7.033141, "relative_strength": 10.687967, "rate_of_change": 0.21172453208662015, "market_dynamics": -0.340403, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.17, "high": 8.28, "low": 7.63, "close": 8.12, "volume": 582882579}, "trend_line": 8.387333, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.013636, "activity_20": 8.048429, "activity_30": 8.283269}, "trend_signal": 0, "fair_value": 7.034744, "relative_strength": 11.230227, "rate_of_change": 0.3029538387945447, "market_dynamics": -0.175158, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.12, "high": 8.5, "low": 7.73, "close": 8.33, "volume": 730574360}, "trend_line": 8.416, "activity_lines": {"activity_5": 8.136, "activity_10": 8.076364, "activity_20": 8.059286, "activity_30": 8.27957}, "trend_signal": 0, "fair_value": 7.040962, "relative_strength": 10.654676, "rate_of_change": 0.341789219529026, "market_dynamics": 0.081021, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.28, "high": 8.98, "low": 8.0, "close": 8.85, "volume": 965158320}, "trend_line": 8.495, "activity_lines": {"activity_5": 8.398, "activity_10": 8.226909, "activity_20": 8.12319, "activity_30": 8.30757}, "trend_signal": 0, "fair_value": 7.049359, "relative_strength": 19.237509, "rate_of_change": 0.938688212927743, "market_dynamics": 0.510969, "expectation": {"probability": 41.6219, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.9, "high": 8.98, "low": 8.03, "close": 8.06, "volume": 896025581}, "trend_line": 8.531, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.214909, "activity_20": 8.113048, "activity_30": 8.279505}, "trend_signal": 0, "fair_value": 7.050385, "relative_strength": 9.5237, "rate_of_change": 0.42377869334904494, "market_dynamics": 0.609355, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.04, "high": 8.22, "low": 7.8, "close": 8.15, "volume": 294460636}, "trend_line": 8.549333, "activity_lines": {"activity_5": 8.288, "activity_10": 8.21, "activity_20": 8.116762, "activity_30": 8.254925}, "trend_signal": 0, "fair_value": 7.054872, "relative_strength": 8.555048, "rate_of_change": 0.21489860508733036, "market_dynamics": 0.561335, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.21, "high": 9.2, "low": 8.1, "close": 9.05, "volume": 1030262932}, "trend_line": 8.562667, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.374, "activity_20": 8.209286, "activity_30": 8.287226}, "trend_signal": 0, "fair_value": 7.065641, "relative_strength": 1.547548, "rate_of_change": 0.1559653834983223, "market_dynamics": 0.732688, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.44, "high": 9.96, "low": 9.3, "close": 9.95, "volume": 394494821}, "trend_line": 8.584333, "activity_lines": {"activity_5": 9.024667, "activity_10": 8.685636, "activity_20": 8.38419, "activity_30": 8.376731}, "trend_signal": 0, "fair_value": 7.080064, "relative_strength": 0.140293, "rate_of_change": 0.2530286416603789, "market_dynamics": 0.721022, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.95, "high": 10.95, "low": 9.16, "close": 9.28, "volume": 1254651257}, "trend_line": 8.567333, "activity_lines": {"activity_5": 9.180667, "activity_10": 8.838727, "activity_20": 8.487238, "activity_30": 8.421613}, "trend_signal": 0, "fair_value": 7.086282, "relative_strength": -2.821773, "rate_of_change": -0.19803518805714126, "market_dynamics": 0.950765, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.2, "high": 11.74, "low": 9.15, "close": 11.74, "volume": 1987869673}, "trend_line": 8.610667, "activity_lines": {"activity_5": 10.128, "activity_10": 9.415636, "activity_20": 8.818, "activity_30": 8.626301}, "trend_signal": 1, "fair_value": 7.109487, "relative_strength": 19.14775, "rate_of_change": 0.5058050153997722, "market_dynamics": 1.432471, "expectation": {"probability": 40.3555, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.59, "high": 14.2, "low": 11.9, "close": 13.15, "volume": 3604878705}, "trend_line": 8.701667, "activity_lines": {"activity_5": 11.3, "activity_10": 10.175818, "activity_20": 9.265667, "activity_30": 8.919161}, "trend_signal": 1, "fair_value": 7.140769, "relative_strength": 29.596244, "rate_of_change": 1.0568286986362507, "market_dynamics": 1.618297, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.16, "high": 18.799999, "low": 12.72, "close": 15.88, "volume": 3221838602}, "trend_line": 8.892, "activity_lines": {"activity_5": 13.048667, "activity_10": 11.341636, "activity_20": 9.947333, "activity_30": 9.38228}, "trend_signal": 1, "fair_value": 7.188718, "relative_strength": 57.404653, "rate_of_change": 2.1873165222249824, "market_dynamics": 1.879172, "expectation": {"probability": 41.5107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.8, "high": 18.4, "low": 14.8, "close": 17.34, "volume": 4122342395}, "trend_line": 9.167667, "activity_lines": {"activity_5": 14.828667, "activity_10": 12.631818, "activity_20": 10.730714, "activity_30": 9.927312}, "trend_signal": 1, "fair_value": 7.245256, "relative_strength": 59.562957, "rate_of_change": 3.1001686909581685, "market_dynamics": 2.02812, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.0, "high": 18.84, "low": 15.77, "close": 15.96, "volume": 3511317158}, "trend_line": 9.396333, "activity_lines": {"activity_5": 15.656, "activity_10": 13.507273, "activity_20": 11.338, "activity_30": 10.365527}, "trend_signal": 1, "fair_value": 7.299359, "relative_strength": 51.371918, "rate_of_change": 2.4942659893733103, "market_dynamics": 2.039465, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.379999, "high": 16.969999, "low": 14.4, "close": 14.99, "volume": 2122362918}, "trend_line": 9.590333, "activity_lines": {"activity_5": 15.714667, "activity_10": 14.077091, "activity_20": 11.814095, "activity_30": 10.726409}, "trend_signal": 1, "fair_value": 7.347436, "relative_strength": 45.425904, "rate_of_change": 2.0646352146097744, "market_dynamics": 1.87657, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.99, "high": 15.08, "low": 13.0, "close": 13.39, "volume": 1481419912}, "trend_line": 9.743333, "activity_lines": {"activity_5": 15.023333, "activity_10": 14.23, "activity_20": 12.102381, "activity_30": 10.971548}, "trend_signal": 1, "fair_value": 7.385321, "relative_strength": 27.217708, "rate_of_change": 1.5953564907495963, "market_dynamics": 1.493121, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.35, "high": 14.68, "low": 13.34, "close": 14.29, "volume": 1467001675}, "trend_line": 9.941333, "activity_lines": {"activity_5": 14.616, "activity_10": 14.451273, "activity_20": 12.45281, "activity_30": 11.264882}, "trend_signal": 1, "fair_value": 7.424615, "relative_strength": 32.806191, "rate_of_change": 2.0321588105425565, "market_dynamics": 1.113676, "expectation": {"probability": 42.0143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.16, "high": 14.3, "low": 13.37, "close": 13.38, "volume": 1036354775}, "trend_line": 10.112, "activity_lines": {"activity_5": 14.011333, "activity_10": 14.411818, "activity_20": 12.687429, "activity_30": 11.486731}, "trend_signal": 1, "fair_value": 7.454744, "relative_strength": 24.642938, "rate_of_change": 1.7167416079916034, "market_dynamics": 0.65393, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.37, "high": 13.37, "low": 12.44, "close": 12.91, "volume": 741022924}, "trend_line": 10.279, "activity_lines": {"activity_5": 13.514, "activity_10": 14.224545, "activity_20": 12.851333, "activity_30": 11.667247}, "trend_signal": 1, "fair_value": 7.48109, "relative_strength": 20.350598, "rate_of_change": 1.65150316455696, "market_dynamics": 0.291026, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.92, "high": 12.99, "low": 12.12, "close": 12.59, "volume": 682718238}, "trend_line": 10.429, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.913091, "activity_20": 12.961333, "activity_30": 11.816344}, "trend_signal": 1, "fair_value": 7.506218, "relative_strength": 16.578309, "rate_of_change": 1.4592859227551354, "market_dynamics": 0.074609, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.54, "high": 12.64, "low": 11.19, "close": 11.2, "volume": 503838354}, "trend_line": 10.546, "activity_lines": {"activity_5": 12.409333, "activity_10": 13.333455, "activity_20": 12.915762, "activity_30": 11.866086}, "trend_signal": 1, "fair_value": 7.521923, "relative_strength": 11.242547, "rate_of_change": 1.1218717039025707, "market_dynamics": -0.252039, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.2, "high": 11.59, "low": 11.0, "close": 11.05, "volume": 571186172}, "trend_line": 10.646333, "activity_lines": {"activity_5": 11.801333, "activity_10": 12.762, "activity_20": 12.841429, "activity_30": 11.898602}, "trend_signal": 1, "fair_value": 7.534744, "relative_strength": 10.363706, "rate_of_change": 0.9513844111511559, "market_dynamics": -0.501161, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.94, "high": 12.26, "low": 10.73, "close": 11.84, "volume": 730800365}, "trend_line": 10.775667, "activity_lines": {"activity_5": 11.672667, "activity_10": 12.422, "activity_20": 12.828381, "activity_30": 11.975613}, "trend_signal": 1, "fair_value": 7.554744, "relative_strength": 13.325722, "rate_of_change": 1.21482204248167, "market_dynamics": -0.660039, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.93, "high": 12.57, "low": 11.74, "close": 12.48, "volume": 800525181}, "trend_line": 10.931333, "activity_lines": {"activity_5": 11.86, "activity_10": 12.298364, "activity_20": 12.859571, "activity_30": 12.08557}, "trend_signal": 1, "fair_value": 7.569936, "relative_strength": 17.105215, "rate_of_change": 1.4446066308470749, "market_dynamics": -0.756651, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.46, "high": 12.46, "low": 11.77, "close": 11.77, "volume": 199605397}, "trend_line": 11.072, "activity_lines": {"activity_5": 11.839333, "activity_10": 12.108909, "activity_20": 12.805857, "activity_30": 12.139677}, "trend_signal": 1, "fair_value": 7.583205, "relative_strength": 11.295733, "rate_of_change": 1.2868238484729975, "market_dynamics": -0.803575, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.9, "high": 13.42, "low": 11.72, "close": 13.2, "volume": 850639164}, "trend_line": 11.230667, "activity_lines": {"activity_5": 12.35, "activity_10": 12.238, "activity_20": 12.870667, "activity_30": 12.276968}, "trend_signal": 1, "fair_value": 7.608654, "relative_strength": 18.887407, "rate_of_change": 1.4330473265896067, "market_dynamics": -0.770097, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.23, "high": 14.5, "low": 13.08, "close": 13.66, "volume": 1708325239}, "trend_line": 11.413667, "activity_lines": {"activity_5": 12.880667, "activity_10": 12.454182, "activity_20": 12.955238, "activity_30": 12.433699}, "trend_signal": 1, "fair_value": 7.637885, "relative_strength": 19.99136, "rate_of_change": 1.6294668874074874, "market_dynamics": -0.692147, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.66, "high": 13.9, "low": 12.85, "close": 13.74, "volume": 1169497598}, "trend_line": 11.607333, "activity_lines": {"activity_5": 13.264, "activity_10": 12.696364, "activity_20": 13.025476, "activity_30": 12.583785}, "trend_signal": 1, "fair_value": 7.670641, "relative_strength": 17.161007, "rate_of_change": 1.6967903479223663, "market_dynamics": -0.614734, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.7, "high": 15.31, "low": 13.44, "close": 13.7, "volume": 1691547676}, "trend_line": 11.797667, "activity_lines": {"activity_5": 13.507333, "activity_10": 12.924727, "activity_20": 13.073857, "activity_30": 12.718796}, "trend_signal": 1, "fair_value": 7.707436, "relative_strength": 20.194028, "rate_of_change": 1.6397737533678063, "market_dynamics": -0.396226, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.67, "high": 14.93, "low": 13.29, "close": 14.28, "volume": 1062951635}, "trend_line": 12.016333, "activity_lines": {"activity_5": 13.862667, "activity_10": 13.244182, "activity_20": 13.156429, "activity_30": 12.878946}, "trend_signal": 1, "fair_value": 7.7525, "relative_strength": 21.888878, "rate_of_change": 1.8534681475583175, "market_dynamics": -0.146108, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.33, "high": 14.77, "low": 13.63, "close": 14.0, "volume": 1125814740}, "trend_line": 12.211, "activity_lines": {"activity_5": 13.957333, "activity_10": 13.482, "activity_20": 13.200238, "activity_30": 13.006925}, "trend_signal": 1, "fair_value": 7.792885, "relative_strength": 17.49703, "rate_of_change": 1.6200200177541753, "market_dynamics": -0.01526, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.03, "high": 14.48, "low": 13.08, "close": 13.11, "volume": 892383297}, "trend_line": 12.377333, "activity_lines": {"activity_5": 13.702, "activity_10": 13.507091, "activity_20": 13.155238, "activity_30": 13.064925}, "trend_signal": 1, "fair_value": 7.825962, "relative_strength": 12.750635, "rate_of_change": 1.3621570714929148, "market_dynamics": 0.057194, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.06, "high": 13.2, "low": 12.27, "close": 12.4, "volume": 478923519}, "trend_line": 12.513, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.365636, "activity_20": 13.05581, "activity_30": 13.066387}, "trend_signal": 1, "fair_value": 7.855833, "relative_strength": 7.335938, "rate_of_change": 1.096092348812137, "market_dynamics": -0.042386, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.28, "high": 12.35, "low": 12.03, "close": 12.23, "volume": 78290133}, "trend_line": 12.625667, "activity_lines": {"activity_5": 12.824, "activity_10": 13.183091, "activity_20": 12.963714, "activity_30": 13.048129}, "trend_signal": 1, "fair_value": 7.885641, "relative_strength": 8.113552, "rate_of_change": 0.9003995844321911, "market_dynamics": -0.277091, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.23, "high": 12.23, "low": 12.23, "close": 12.23, "volume": 0}, "trend_line": 12.764667, "activity_lines": {"activity_5": 12.499333, "activity_10": 13.005091, "activity_20": 12.889381, "activity_30": 13.022602}, "trend_signal": 0, "fair_value": 7.917115, "relative_strength": 13.433033, "rate_of_change": 1.10093193492272, "market_dynamics": -0.441387, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.23, "high": 13.44, "low": 11.8, "close": 11.81, "volume": 631338171}, "trend_line": 12.886667, "activity_lines": {"activity_5": 12.171333, "activity_10": 12.742364, "activity_20": 12.78819, "activity_30": 12.961011}, "trend_signal": 0, "fair_value": 7.947115, "relative_strength": 9.692491, "rate_of_change": 0.9557632799978243, "market_dynamics": -0.572783, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.8, "high": 12.14, "low": 11.06, "close": 11.29, "volume": 462232070}, "trend_line": 12.961333, "activity_lines": {"activity_5": 11.816, "activity_10": 12.410364, "activity_20": 12.645, "activity_30": 12.858}, "trend_signal": 0, "fair_value": 7.974167, "relative_strength": 3.125467, "rate_of_change": 0.5794050548524344, "market_dynamics": -0.741196, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.25, "high": 11.37, "low": 10.9, "close": 11.27, "volume": 215898111}, "trend_line": 13.005333, "activity_lines": {"activity_5": 11.575333, "activity_10": 12.117818, "activity_20": 12.51419, "activity_30": 12.748882}, "trend_signal": 0, "fair_value": 8.003077, "relative_strength": 2.727442, "rate_of_change": 0.33947125654437305, "market_dynamics": -0.908358, "expectation": {"probability": 45.1316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.42, "high": 12.23, "low": 11.36, "close": 11.84, "volume": 436640083}, "trend_line": 13.090667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.973818, "activity_20": 12.447714, "activity_30": 12.673699}, "trend_signal": 0, "fair_value": 8.038846, "relative_strength": 4.937247, "rate_of_change": 0.6561462132495921, "market_dynamics": -1.008996, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 12.27, "low": 11.62, "close": 11.93, "volume": 392988402}, "trend_line": 13.097, "activity_lines": {"activity_5": 11.680667, "activity_10": 11.88, "activity_20": 12.394905, "activity_30": 12.598817}, "trend_signal": 0, "fair_value": 8.076282, "relative_strength": 4.6068, "rate_of_change": 0.04837797798996568, "market_dynamics": -1.166977, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.06, "high": 13.37, "low": 11.92, "close": 12.22, "volume": 1143831784}, "trend_line": 13.066, "activity_lines": {"activity_5": 11.878, "activity_10": 11.881636, "activity_20": 12.372857, "activity_30": 12.542237}, "trend_signal": 0, "fair_value": 8.119103, "relative_strength": 6.973304, "rate_of_change": -0.2366954264335253, "market_dynamics": -1.101277, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.22, "high": 12.48, "low": 11.71, "close": 11.75, "volume": 525422289}, "trend_line": 12.928333, "activity_lines": {"activity_5": 11.891333, "activity_10": 11.830182, "activity_20": 12.30119, "activity_30": 12.457333}, "trend_signal": 0, "fair_value": 8.16, "relative_strength": 3.25961, "rate_of_change": -1.0536277361089883, "market_dynamics": -1.091779, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.6, "high": 12.1, "low": 11.52, "close": 11.94, "volume": 276040773}, "trend_line": 12.748333, "activity_lines": {"activity_5": 11.937333, "activity_10": 11.838, "activity_20": 12.244286, "activity_30": 12.39357}, "trend_signal": 0, "fair_value": 8.200641, "relative_strength": 2.858932, "rate_of_change": -1.3922908699830034, "market_dynamics": -1.180945, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.04, "high": 12.4, "low": 11.8, "close": 11.81, "volume": 481151605}, "trend_line": 12.61, "activity_lines": {"activity_5": 11.895333, "activity_10": 11.830545, "activity_20": 12.174524, "activity_30": 12.333032}, "trend_signal": 0, "fair_value": 8.239295, "relative_strength": 1.846426, "rate_of_change": -1.0851065782483178, "market_dynamics": -1.159767, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.7, "high": 11.93, "low": 11.39, "close": 11.41, "volume": 260047208}, "trend_line": 12.490667, "activity_lines": {"activity_5": 11.722, "activity_10": 11.758, "activity_20": 12.069857, "activity_30": 12.255613}, "trend_signal": 0, "fair_value": 8.276603, "relative_strength": -0.888036, "rate_of_change": -0.9463362410785032, "market_dynamics": -1.299912, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.3, "high": 12.21, "low": 11.2, "close": 11.83, "volume": 402499643}, "trend_line": 12.438667, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.776727, "activity_20": 12.006905, "activity_30": 12.212989}, "trend_signal": 0, "fair_value": 8.314936, "relative_strength": -1.362103, "rate_of_change": -0.41631083432133453, "market_dynamics": -1.153755, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.84, "high": 11.89, "low": 11.37, "close": 11.41, "volume": 400444006}, "trend_line": 12.342667, "activity_lines": {"activity_5": 11.610667, "activity_10": 11.718727, "activity_20": 11.910476, "activity_30": 12.146624}, "trend_signal": 0, "fair_value": 8.351923, "relative_strength": -6.381688, "rate_of_change": -0.7717868803787422, "market_dynamics": -1.022489, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.4, "high": 11.54, "low": 11.26, "close": 11.43, "volume": 312857978}, "trend_line": 12.277667, "activity_lines": {"activity_5": 11.527333, "activity_10": 11.662182, "activity_20": 11.826667, "activity_30": 12.087742}, "trend_signal": 0, "fair_value": 8.387564, "relative_strength": -8.036112, "rate_of_change": -0.5266284831309253, "market_dynamics": -0.892151, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.41, "high": 11.52, "low": 11.04, "close": 11.44, "volume": 381296527}, "trend_line": 12.228667, "activity_lines": {"activity_5": 11.481333, "activity_10": 11.604545, "activity_20": 11.75481, "activity_30": 12.033699}, "trend_signal": 0, "fair_value": 8.422821, "relative_strength": -9.98652, "rate_of_change": -0.3990986235414227, "market_dynamics": -0.648141, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.43, "high": 11.52, "low": 11.28, "close": 11.48, "volume": 312194953}, "trend_line": 12.191667, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.561455, "activity_20": 11.697524, "activity_30": 11.985398}, "trend_signal": 0, "fair_value": 8.453205, "relative_strength": -11.882134, "rate_of_change": -0.30256772876388766, "market_dynamics": -0.52247, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.48, "high": 11.59, "low": 11.17, "close": 11.27, "volume": 318508291}, "trend_line": 12.194, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.488364, "activity_20": 11.633571, "activity_30": 11.925935}, "trend_signal": 0, "fair_value": 8.484295, "relative_strength": -12.234419, "rate_of_change": 0.01913602134966564, "market_dynamics": -0.393764, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.2, "high": 11.88, "low": 11.12, "close": 11.49, "volume": 523831889}, "trend_line": 12.208667, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.472545, "activity_20": 11.603571, "activity_30": 11.880516}, "trend_signal": 0, "fair_value": 8.521923, "relative_strength": -11.789191, "rate_of_change": 0.12028046580284826, "market_dynamics": -0.206014, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.51, "high": 12.04, "low": 11.48, "close": 11.93, "volume": 658676859}, "trend_line": 12.211667, "activity_lines": {"activity_5": 11.588, "activity_10": 11.541455, "activity_20": 11.62319, "activity_30": 11.862538}, "trend_signal": 0, "fair_value": 8.560385, "relative_strength": -12.463703, "rate_of_change": 0.024572707241504038, "market_dynamics": 0.084487, "expectation": {"probability": 46.6732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.09, "high": 13.44, "low": 12.04, "close": 13.2, "volume": 1584074250}, "trend_line": 12.235667, "activity_lines": {"activity_5": 12.147333, "activity_10": 11.841455, "activity_20": 11.766, "activity_30": 11.926301}, "trend_signal": 0, "fair_value": 8.606218, "relative_strength": -7.516046, "rate_of_change": 0.19653336436376076, "market_dynamics": 0.535292, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.2, "high": 14.52, "low": 12.96, "close": 13.25, "volume": 1686700227}, "trend_line": 12.285, "activity_lines": {"activity_5": 12.606, "activity_10": 12.125273, "activity_20": 11.908952, "activity_30": 11.991742}, "trend_signal": 0, "fair_value": 8.65141, "relative_strength": -11.108544, "rate_of_change": 0.4031901162396847, "market_dynamics": 1.004918, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.25, "high": 13.58, "low": 12.25, "close": 12.93, "volume": 944649980}, "trend_line": 12.276, "activity_lines": {"activity_5": 12.84, "activity_10": 12.317455, "activity_20": 12.016571, "activity_30": 12.033355}, "trend_signal": 0, "fair_value": 8.69359, "relative_strength": -12.439669, "rate_of_change": -0.07326007326007604, "market_dynamics": 1.29369, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.93, "high": 13.8, "low": 12.65, "close": 13.37, "volume": 1198739917}, "trend_line": 12.266333, "activity_lines": {"activity_5": 13.11, "activity_10": 12.569636, "activity_20": 12.160762, "activity_30": 12.103935}, "trend_signal": 0, "fair_value": 8.738141, "relative_strength": -11.8329, "rate_of_change": -0.0787471489084418, "market_dynamics": 1.490156, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.36, "high": 14.84, "low": 13.1, "close": 14.36, "volume": 1745147192}, "trend_line": 12.287, "activity_lines": {"activity_5": 13.584667, "activity_10": 12.966182, "activity_20": 12.389333, "activity_30": 12.239011}, "trend_signal": 0, "fair_value": 8.792372, "relative_strength": -6.504404, "rate_of_change": 0.16848556125128286, "market_dynamics": 1.550634, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.0, "high": 14.57, "low": 12.8, "close": 12.81, "volume": 1634903295}, "trend_line": 12.257333, "activity_lines": {"activity_5": 13.380667, "activity_10": 13.027636, "activity_20": 12.455571, "activity_30": 12.272753}, "trend_signal": 1, "fair_value": 8.834487, "relative_strength": -17.493618, "rate_of_change": -0.24145031333931521, "market_dynamics": 1.430243, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.8, "high": 13.45, "low": 12.58, "close": 13.09, "volume": 307609548}, "trend_line": 12.217667, "activity_lines": {"activity_5": 13.296, "activity_10": 13.115091, "activity_20": 12.543857, "activity_30": 12.326473}, "trend_signal": 1, "fair_value": 8.87891, "relative_strength": -17.6999, "rate_of_change": -0.32361036450587294, "market_dynamics": 1.232498, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.25, "high": 13.78, "low": 12.81, "close": 12.83, "volume": 440674693}, "trend_line": 12.178667, "activity_lines": {"activity_5": 13.135333, "activity_10": 13.126, "activity_20": 12.601857, "activity_30": 12.365978}, "trend_signal": 1, "fair_value": 8.923654, "relative_strength": -18.352311, "rate_of_change": -0.3192098786126656, "market_dynamics": 0.95539, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.92, "high": 12.65, "low": 11.6, "close": 11.62, "volume": 575446717}, "trend_line": 12.129, "activity_lines": {"activity_5": 12.578, "activity_10": 12.888545, "activity_20": 12.541714, "activity_30": 12.329935}, "trend_signal": 1, "fair_value": 8.962179, "relative_strength": -21.890543, "rate_of_change": -0.4078196735324255, "market_dynamics": 0.395352, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.73, "high": 11.94, "low": 11.55, "close": 11.89, "volume": 327094486}, "trend_line": 12.112, "activity_lines": {"activity_5": 12.227333, "activity_10": 12.697818, "activity_20": 12.507905, "activity_30": 12.314516}, "trend_signal": 1, "fair_value": 9.004615, "relative_strength": -23.253129, "rate_of_change": -0.14015994723389777, "market_dynamics": -0.014007, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.0, "high": 12.45, "low": 11.77, "close": 12.33, "volume": 491698494}, "trend_line": 12.115333, "activity_lines": {"activity_5": 12.188, "activity_10": 12.587818, "activity_20": 12.516238, "activity_30": 12.328581}, "trend_signal": 1, "fair_value": 9.049103, "relative_strength": -20.156158, "rate_of_change": 0.027518163804488, "market_dynamics": -0.212056, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.34, "high": 12.95, "low": 12.16, "close": 12.28, "volume": 603555041}, "trend_line": 12.117, "activity_lines": {"activity_5": 12.164, "activity_10": 12.484545, "activity_20": 12.517333, "activity_30": 12.339204}, "trend_signal": 1, "fair_value": 9.093462, "relative_strength": -19.781465, "rate_of_change": 0.013759423698887975, "market_dynamics": -0.402286, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.24, "high": 12.48, "low": 11.9, "close": 12.23, "volume": 412828404}, "trend_line": 12.131, "activity_lines": {"activity_5": 12.177333, "activity_10": 12.389818, "activity_20": 12.509524, "activity_30": 12.346495}, "trend_signal": 1, "fair_value": 9.13859, "relative_strength": -18.20092, "rate_of_change": 0.11554015020218986, "market_dynamics": -0.442635, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.15, "high": 12.3, "low": 11.2, "close": 11.22, "volume": 395785569}, "trend_line": 12.128667, "activity_lines": {"activity_5": 11.894, "activity_10": 12.124182, "activity_20": 12.403619, "activity_30": 12.28772}, "trend_signal": 0, "fair_value": 9.178782, "relative_strength": -20.164051, "rate_of_change": -0.019231720385789634, "market_dynamics": -0.582249, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.3, "high": 11.64, "low": 11.16, "close": 11.28, "volume": 335650558}, "trend_line": 12.129, "activity_lines": {"activity_5": 11.657333, "activity_10": 11.908545, "activity_20": 12.304333, "activity_30": 12.232968}, "trend_signal": 0, "fair_value": 9.217115, "relative_strength": -21.96798, "rate_of_change": 0.0027455614042291095, "market_dynamics": -0.789763, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.27, "high": 11.58, "low": 10.9, "close": 11.18, "volume": 323687229}, "trend_line": 12.107, "activity_lines": {"activity_5": 11.428, "activity_10": 11.730727, "activity_20": 12.196238, "activity_30": 12.171742}, "trend_signal": 0, "fair_value": 9.255128, "relative_strength": -22.991786, "rate_of_change": -0.18138346112622838, "market_dynamics": -0.978818, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.21, "high": 11.28, "low": 10.52, "close": 10.53, "volume": 303263700}, "trend_line": 12.060333, "activity_lines": {"activity_5": 11.058667, "activity_10": 11.464364, "activity_20": 12.027476, "activity_30": 12.07}, "trend_signal": 0, "fair_value": 9.290513, "relative_strength": -27.500181, "rate_of_change": -0.38545469563062157, "market_dynamics": -1.151126, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.43, "high": 10.73, "low": 10.22, "close": 10.59, "volume": 337371186}, "trend_line": 12.006, "activity_lines": {"activity_5": 10.826, "activity_10": 11.255455, "activity_20": 11.868952, "activity_30": 11.97514}, "trend_signal": 0, "fair_value": 9.325192, "relative_strength": -25.90267, "rate_of_change": -0.4505099486058946, "market_dynamics": -1.193343, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.59, "high": 10.79, "low": 10.39, "close": 10.65, "volume": 242849693}, "trend_line": 11.969333, "activity_lines": {"activity_5": 10.722667, "activity_10": 11.098182, "activity_20": 11.719381, "activity_30": 11.887656}, "trend_signal": 0, "fair_value": 9.360641, "relative_strength": -27.512385, "rate_of_change": -0.3054056305180707, "market_dynamics": -1.241368, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.65, "high": 10.78, "low": 10.5, "close": 10.62, "volume": 145096635}, "trend_line": 11.925333, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.953091, "activity_20": 11.570952, "activity_30": 11.800602}, "trend_signal": 0, "fair_value": 9.396731, "relative_strength": -26.843785, "rate_of_change": -0.36760611472669763, "market_dynamics": -1.313844, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.63, "high": 11.12, "low": 10.63, "close": 11.03, "volume": 414282996}, "trend_line": 11.899333, "activity_lines": {"activity_5": 10.752667, "activity_10": 10.905636, "activity_20": 11.46781, "activity_30": 11.742839}, "trend_signal": 0, "fair_value": 9.436795, "relative_strength": -26.76676, "rate_of_change": -0.21802326190807247, "market_dynamics": -1.218185, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.05, "high": 11.46, "low": 10.87, "close": 11.0, "volume": 586843272}, "trend_line": 11.885667, "activity_lines": {"activity_5": 10.858, "activity_10": 10.876364, "activity_20": 11.372143, "activity_30": 11.684817}, "trend_signal": 0, "fair_value": 9.477115, "relative_strength": -27.271075, "rate_of_change": -0.1148467733443599, "market_dynamics": -1.064083, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.92, "high": 10.98, "low": 10.5, "close": 10.85, "volume": 403638659}, "trend_line": 11.853, "activity_lines": {"activity_5": 10.882, "activity_10": 10.843091, "activity_20": 11.272905, "activity_30": 11.618}, "trend_signal": 0, "fair_value": 9.515192, "relative_strength": -28.451609, "rate_of_change": -0.2748436415053527, "market_dynamics": -0.859879, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.84, "high": 10.87, "low": 9.72, "close": 9.76, "volume": 499070521}, "trend_line": 11.798, "activity_lines": {"activity_5": 10.525333, "activity_10": 10.636727, "activity_20": 11.079762, "activity_30": 11.482968}, "trend_signal": 0, "fair_value": 9.546346, "relative_strength": -34.010109, "rate_of_change": -0.4640175483000061, "market_dynamics": -0.809489, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.78, "high": 9.92, "low": 9.61, "close": 9.73, "volume": 269605611}, "trend_line": 11.741333, "activity_lines": {"activity_5": 10.218, "activity_10": 10.451455, "activity_20": 10.900952, "activity_30": 11.349548}, "trend_signal": 0, "fair_value": 9.576282, "relative_strength": -32.109992, "rate_of_change": -0.4803102220715453, "market_dynamics": -0.97611, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.8, "high": 10.04, "low": 9.79, "close": 9.8, "volume": 227229030}, "trend_line": 11.686667, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.307091, "activity_20": 10.750857, "activity_30": 11.224301}, "trend_signal": 0, "fair_value": 9.605641, "relative_strength": -31.827354, "rate_of_change": -0.4655859773332314, "market_dynamics": -1.211265, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.87, "high": 9.94, "low": 9.69, "close": 9.83, "volume": 201471713}, "trend_line": 11.631667, "activity_lines": {"activity_5": 9.860667, "activity_10": 10.193273, "activity_20": 10.617952, "activity_30": 11.104516}, "trend_signal": 0, "fair_value": 9.634615, "relative_strength": -32.756206, "rate_of_change": -0.47062177779173237, "market_dynamics": -1.459761, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.69, "high": 9.78, "low": 8.83, "close": 9.54, "volume": 571824604}, "trend_line": 11.574, "activity_lines": {"activity_5": 9.709333, "activity_10": 10.039455, "activity_20": 10.472952, "activity_30": 10.96957}, "trend_signal": 0, "fair_value": 9.662821, "relative_strength": -32.459321, "rate_of_change": -0.4957758849183041, "market_dynamics": -1.39509, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.35, "high": 9.96, "low": 9.31, "close": 9.68, "volume": 433184462}, "trend_line": 11.513667, "activity_lines": {"activity_5": 9.692, "activity_10": 9.930182, "activity_20": 10.356952, "activity_30": 10.847376}, "trend_signal": 0, "fair_value": 9.690833, "relative_strength": -31.138013, "rate_of_change": -0.5212804561949195, "market_dynamics": -1.243809, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.65, "high": 9.74, "low": 9.01, "close": 9.03, "volume": 309919216}, "trend_line": 11.417, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.720364, "activity_20": 10.188286, "activity_30": 10.68714}, "trend_signal": 0, "fair_value": 9.715641, "relative_strength": -33.024869, "rate_of_change": -0.839584816896303, "market_dynamics": -1.16788, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.88, "high": 8.97, "low": 8.4, "close": 8.63, "volume": 309943870}, "trend_line": 11.264667, "activity_lines": {"activity_5": 9.148, "activity_10": 9.466727, "activity_20": 9.995143, "activity_30": 10.507333}, "trend_signal": 0, "fair_value": 9.739038, "relative_strength": -34.72542, "rate_of_change": -1.3342646930016684, "market_dynamics": -1.083358, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.5, "high": 9.18, "low": 8.36, "close": 8.55, "volume": 277682774}, "trend_line": 11.108, "activity_lines": {"activity_5": 8.884, "activity_10": 9.242182, "activity_20": 9.812, "activity_30": 10.332194}, "trend_signal": 0, "fair_value": 9.762115, "relative_strength": -32.644347, "rate_of_change": -1.3907823462513254, "market_dynamics": -1.160787, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.55, "high": 9.81, "low": 8.55, "close": 9.35, "volume": 350907817}, "trend_line": 10.988667, "activity_lines": {"activity_5": 8.972, "activity_10": 9.207636, "activity_20": 9.72281, "activity_30": 10.218774}, "trend_signal": 0, "fair_value": 9.787244, "relative_strength": -30.526144, "rate_of_change": -1.0742978033849568, "market_dynamics": -1.084617, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.16, "high": 9.62, "low": 9.13, "close": 9.44, "volume": 370121043}, "trend_line": 10.857667, "activity_lines": {"activity_5": 9.102667, "activity_10": 9.216727, "activity_20": 9.655905, "activity_30": 10.11886}, "trend_signal": 0, "fair_value": 9.813782, "relative_strength": -31.72058, "rate_of_change": -1.192137317474451, "market_dynamics": -0.884703, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.4, "high": 9.65, "low": 8.99, "close": 9.08, "volume": 346346667}, "trend_line": 10.681667, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.166182, "activity_20": 9.56319, "activity_30": 10.004172}, "trend_signal": 0, "fair_value": 9.837564, "relative_strength": -33.743125, "rate_of_change": -1.6209743769080427, "market_dynamics": -0.756469, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.51, "high": 9.0, "low": 8.36, "close": 8.71, "volume": 330738448}, "trend_line": 10.545, "activity_lines": {"activity_5": 9.029333, "activity_10": 9.060182, "activity_20": 9.445714, "activity_30": 9.876968}, "trend_signal": 0, "fair_value": 9.859231, "relative_strength": -36.397358, "rate_of_change": -1.2794538530362276, "market_dynamics": -0.630664, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.78, "high": 9.03, "low": 8.78, "close": 8.96, "volume": 181807996}, "trend_line": 10.407333, "activity_lines": {"activity_5": 9.007333, "activity_10": 9.019455, "activity_20": 9.36381, "activity_30": 9.77471}, "trend_signal": 0, "fair_value": 9.885385, "relative_strength": -35.722465, "rate_of_change": -1.3055192034139442, "market_dynamics": -0.581461, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.25, "low": 8.68, "close": 8.75, "volume": 354592095}, "trend_line": 10.271333, "activity_lines": {"activity_5": 8.888, "activity_10": 8.956364, "activity_20": 9.269381, "activity_30": 9.667785}, "trend_signal": 0, "fair_value": 9.910897, "relative_strength": -36.39029, "rate_of_change": -1.306770908550723, "market_dynamics": -0.453244, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.68, "high": 9.05, "low": 8.45, "close": 8.89, "volume": 384085384}, "trend_line": 10.180333, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.933091, "activity_20": 9.197048, "activity_30": 9.578667}, "trend_signal": 0, "fair_value": 9.937692, "relative_strength": -34.665784, "rate_of_change": -0.8859609556033387, "market_dynamics": -0.183773, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.85, "high": 9.72, "low": 8.8, "close": 8.96, "volume": 803561058}, "trend_line": 10.082667, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.936909, "activity_20": 9.139762, "activity_30": 9.499935}, "trend_signal": 0, "fair_value": 9.963269, "relative_strength": -33.127808, "rate_of_change": -0.959359580870277, "market_dynamics": 0.228046, "expectation": {"probability": 52.1974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa057bdb-2641-408d-832f-0435b6a6e126/", "share_image": "https://sharemaestro.com/terminal/fa057bdb-2641-408d-832f-0435b6a6e126/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}