{"ticker": {"uuid": "fa064b4f-40fd-4b13-8847-3f659225fb74", "symbol": "MSRU", "name": "Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSRU rose 17.08%, moving from 70.11 to 82.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.49 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 55.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.08"}, {"label": "12-Week Change", "value": "17.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.49"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.199997, "high": 83.525002, "low": 80.839996, "close": 82.080002, "volume": 4660}, "trend_line": 73.434167, "activity_lines": {"activity_5": 80.213002, "activity_10": 78.915909, "activity_20": 76.493584, "activity_30": 75.253345}, "trend_signal": 1, "fair_value": 59.17029, "relative_strength": 9.493117, "rate_of_change": 0.5608837155443402, "market_dynamics": 0.592228, "expectation": {"probability": 55.206, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.07, "high": 53.200001, "low": 51.884998, "close": 53.195, "volume": 55586}, "trend_line": 52.52975, "activity_lines": {"activity_5": 52.415334, "activity_10": 52.235864, "activity_20": 52.030429, "activity_30": 52.357135}, "trend_signal": 0, "fair_value": 58.440769, "relative_strength": 0.927489, "rate_of_change": 0.09686366050579366, "market_dynamics": 0.272416, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.099998, "high": 54.935001, "low": 53.099998, "close": 54.700001, "volume": 47776}, "trend_line": 52.651667, "activity_lines": {"activity_5": 53.248168, "activity_10": 52.708773, "activity_20": 52.254238, "activity_30": 52.497151}, "trend_signal": 0, "fair_value": 58.491026, "relative_strength": 2.81061, "rate_of_change": 0.23209133871759027, "market_dynamics": 0.594259, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.150002, "high": 54.424999, "low": 52.044998, "close": 51.955002, "volume": 19656}, "trend_line": 52.689167, "activity_lines": {"activity_5": 52.963335, "activity_10": 52.622956, "activity_20": 52.226096, "activity_30": 52.452205}, "trend_signal": 0, "fair_value": 58.527244, "relative_strength": 0.192425, "rate_of_change": 0.07122281617407158, "market_dynamics": 0.680539, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.395, "high": 52.674999, "low": 52.314999, "close": 52.68, "volume": 49816}, "trend_line": 52.682167, "activity_lines": {"activity_5": 52.934168, "activity_10": 52.675637, "activity_20": 52.284774, "activity_30": 52.451613}, "trend_signal": 0, "fair_value": 58.555481, "relative_strength": 0.775342, "rate_of_change": -0.013285463404646152, "market_dynamics": 0.625654, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.209999, "high": 53.665001, "low": 51.799999, "close": 52.5, "volume": 3271}, "trend_line": 52.666667, "activity_lines": {"activity_5": 52.778667, "activity_10": 52.678773, "activity_20": 52.332084, "activity_30": 52.439861}, "trend_signal": 0, "fair_value": 58.57343, "relative_strength": 4.318124, "rate_of_change": -0.02942172063651625, "market_dynamics": 0.504632, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.150002, "high": 54.790001, "low": 52.150002, "close": 54.662498, "volume": 213729}, "trend_line": 52.774, "activity_lines": {"activity_5": 53.330833, "activity_10": 53.066909, "activity_20": 52.58656, "activity_30": 52.568624}, "trend_signal": 0, "fair_value": 58.607596, "relative_strength": 6.010269, "rate_of_change": 0.2037968341531924, "market_dynamics": 0.573461, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.5, "high": 54.785, "low": 54.105, "close": 54.174999, "volume": 3704}, "trend_line": 52.846083, "activity_lines": {"activity_5": 53.622666, "activity_10": 53.325909, "activity_20": 52.77681, "activity_30": 52.659011}, "trend_signal": 0, "fair_value": 58.633494, "relative_strength": 2.038042, "rate_of_change": 0.13658809262136512, "market_dynamics": 0.67772, "expectation": {"probability": 61.021, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.244999, "high": 56.299999, "low": 54.040001, "close": 56.3475, "volume": 13060}, "trend_line": 52.991417, "activity_lines": {"activity_5": 54.673666, "activity_10": 53.934182, "activity_20": 53.165572, "activity_30": 52.884909}, "trend_signal": 0, "fair_value": 58.672708, "relative_strength": 5.703858, "rate_of_change": 0.27501376024406254, "market_dynamics": 0.905635, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.43, "high": 56.514999, "low": 54.389999, "close": 54.974998, "volume": 25121}, "trend_line": 53.018917, "activity_lines": {"activity_5": 54.974332, "activity_10": 54.216863, "activity_20": 53.397167, "activity_30": 53.012882}, "trend_signal": 0, "fair_value": 58.694022, "relative_strength": 4.924061, "rate_of_change": 0.0518951965372117, "market_dynamics": 1.133797, "expectation": {"probability": 59.7735, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.970001, "high": 54.970001, "low": 53.41, "close": 53.002499, "volume": 19483}, "trend_line": 52.929667, "activity_lines": {"activity_5": 54.464499, "activity_10": 54.08109, "activity_20": 53.415928, "activity_30": 53.011822}, "trend_signal": 1, "fair_value": 58.700673, "relative_strength": 1.825428, "rate_of_change": -0.16833614311661596, "market_dynamics": 0.825668, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.724998, "high": 52.724998, "low": 51.240002, "close": 51.177502, "volume": 80790}, "trend_line": 52.7725, "activity_lines": {"activity_5": 53.312833, "activity_10": 53.600772, "activity_20": 53.251262, "activity_30": 52.89878}, "trend_signal": 1, "fair_value": 58.694471, "relative_strength": 1.898917, "rate_of_change": -0.29693555411939615, "market_dynamics": 0.557899, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.18, "high": 52.764999, "low": 51.18, "close": 51.814999, "volume": 16311}, "trend_line": 52.61, "activity_lines": {"activity_5": 52.606, "activity_10": 53.273045, "activity_20": 53.151905, "activity_30": 52.837005}, "trend_signal": 0, "fair_value": 58.681458, "relative_strength": 2.173922, "rate_of_change": -0.30792552939504747, "market_dynamics": 0.06153, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.895, "high": 53.014999, "low": 52.110001, "close": 52.41, "volume": 12190}, "trend_line": 52.50075, "activity_lines": {"activity_5": 52.254833, "activity_10": 53.105954, "activity_20": 53.107333, "activity_30": 52.824102}, "trend_signal": 0, "fair_value": 58.68617, "relative_strength": 1.658087, "rate_of_change": -0.20766014065767527, "market_dynamics": -0.343781, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.59, "high": 52.669998, "low": 50.799999, "close": 50.93, "volume": 30307}, "trend_line": 52.402, "activity_lines": {"activity_5": 51.672833, "activity_10": 52.6615, "activity_20": 52.921393, "activity_30": 52.722763}, "trend_signal": 0, "fair_value": 58.681138, "relative_strength": -1.301898, "rate_of_change": -0.18809255105878575, "market_dynamics": -0.622452, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.525002, "high": 51.814999, "low": 50.884998, "close": 51.727501, "volume": 2070}, "trend_line": 52.36775, "activity_lines": {"activity_5": 51.626334, "activity_10": 52.393864, "activity_20": 52.815333, "activity_30": 52.679247}, "trend_signal": 0, "fair_value": 58.677724, "relative_strength": -2.711835, "rate_of_change": -0.0653601007595132, "market_dynamics": -0.758829, "expectation": {"probability": 46.4123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.674999, "high": 51.965, "low": 50.25, "close": 50.977501, "volume": 75525}, "trend_line": 52.3695, "activity_lines": {"activity_5": 51.414834, "activity_10": 52.003909, "activity_20": 52.639381, "activity_30": 52.589554}, "trend_signal": 0, "fair_value": 58.686042, "relative_strength": -3.706146, "rate_of_change": 0.0033417513641530337, "market_dynamics": -0.797705, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.487499, "high": 50.487499, "low": 49.369999, "close": 50.0, "volume": 44550}, "trend_line": 52.289083, "activity_lines": {"activity_5": 50.890834, "activity_10": 51.503228, "activity_20": 52.377274, "activity_30": 52.436683}, "trend_signal": 0, "fair_value": 58.674952, "relative_strength": -4.529687, "rate_of_change": -0.1535569367666374, "market_dynamics": -0.890132, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.970001, "high": 50.185001, "low": 48.0, "close": 49.177502, "volume": 35915}, "trend_line": 52.23525, "activity_lines": {"activity_5": 50.213668, "activity_10": 50.92891, "activity_20": 52.044738, "activity_30": 52.235936}, "trend_signal": 0, "fair_value": 58.645, "relative_strength": -4.604316, "rate_of_change": -0.10295265648471472, "market_dynamics": -0.941988, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.98, "high": 50.759998, "low": 48.634998, "close": 49.634998, "volume": 4312}, "trend_line": 52.232083, "activity_lines": {"activity_5": 49.9045, "activity_10": 50.568137, "activity_20": 51.77, "activity_30": 52.068177}, "trend_signal": 0, "fair_value": 58.622115, "relative_strength": -4.996678, "rate_of_change": -0.0060629555711855495, "market_dynamics": -1.000257, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.630001, "high": 49.720001, "low": 48.0882, "close": 48.127499, "volume": 10813}, "trend_line": 52.136917, "activity_lines": {"activity_5": 49.179166, "activity_10": 50.030364, "activity_20": 51.361452, "activity_30": 51.803366}, "trend_signal": 0, "fair_value": 58.583413, "relative_strength": -5.372911, "rate_of_change": -0.18219836264237457, "market_dynamics": -1.123795, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.970001, "high": 48.544998, "low": 47.695, "close": 48.27, "volume": 4418}, "trend_line": 52.007833, "activity_lines": {"activity_5": 48.741333, "activity_10": 49.607136, "activity_20": 50.986357, "activity_30": 51.553887}, "trend_signal": 0, "fair_value": 58.554407, "relative_strength": -3.675066, "rate_of_change": -0.2475865613611155, "market_dynamics": -1.215255, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.869999, "high": 50.919998, "low": 47.9725, "close": 50.919998, "volume": 4177}, "trend_line": 51.991167, "activity_lines": {"activity_5": 49.367332, "activity_10": 49.71859, "activity_20": 50.887095, "activity_30": 51.483704}, "trend_signal": 0, "fair_value": 58.51024, "relative_strength": -0.178795, "rate_of_change": -0.03204517288770854, "market_dynamics": -1.165695, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.48, "high": 51.540001, "low": 49.994999, "close": 50.125, "volume": 6759}, "trend_line": 51.917917, "activity_lines": {"activity_5": 49.666999, "activity_10": 49.701772, "activity_20": 50.730119, "activity_30": 51.363306}, "trend_signal": 0, "fair_value": 58.449663, "relative_strength": -0.905507, "rate_of_change": -0.14088931683336614, "market_dynamics": -1.135775, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.119999, "high": 52.455002, "low": 50.095001, "close": 51.665001, "volume": 4541}, "trend_line": 51.914917, "activity_lines": {"activity_5": 50.416833, "activity_10": 50.0065, "activity_20": 50.728524, "activity_30": 51.346989}, "trend_signal": 0, "fair_value": 58.390176, "relative_strength": 0.190555, "rate_of_change": -0.005778352008999347, "market_dynamics": -0.804991, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.990002, "high": 52.119999, "low": 51.424999, "close": 51.592499, "volume": 91409}, "trend_line": 51.899667, "activity_lines": {"activity_5": 51.007166, "activity_10": 50.284681, "activity_20": 50.724857, "activity_30": 51.326188}, "trend_signal": 0, "fair_value": 58.325769, "relative_strength": 0.23688, "rate_of_change": -0.029374986769220415, "market_dynamics": -0.276059, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.294998, "high": 51.525002, "low": 50.857498, "close": 50.857498, "volume": 224669}, "trend_line": 51.847083, "activity_lines": {"activity_5": 51.121499, "activity_10": 50.431681, "activity_20": 50.655512, "activity_30": 51.258951}, "trend_signal": 0, "fair_value": 58.256747, "relative_strength": -1.664376, "rate_of_change": -0.10131856915383113, "market_dynamics": 0.115866, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.400002, "high": 50.645, "low": 49.960602, "close": 50.130001, "volume": 16623}, "trend_line": 51.796083, "activity_lines": {"activity_5": 50.820833, "activity_10": 50.44859, "activity_20": 50.535, "activity_30": 51.148172}, "trend_signal": 0, "fair_value": 58.181619, "relative_strength": -3.271669, "rate_of_change": -0.09836618966585801, "market_dynamics": 0.35329, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.040001, "high": 51.799999, "low": 49.435001, "close": 51.592499, "volume": 3915}, "trend_line": 51.777, "activity_lines": {"activity_5": 51.060333, "activity_10": 50.729045, "activity_20": 50.573035, "activity_30": 51.135037}, "trend_signal": 0, "fair_value": 58.107212, "relative_strength": -0.679986, "rate_of_change": -0.03684255429122306, "market_dynamics": 0.463515, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.880001, "high": 51.43, "low": 50.630001, "close": 50.782501, "volume": 40249}, "trend_line": 51.746917, "activity_lines": {"activity_5": 50.932, "activity_10": 50.818318, "activity_20": 50.556571, "activity_30": 51.070876}, "trend_signal": 0, "fair_value": 58.030529, "relative_strength": -3.6793, "rate_of_change": -0.058101087355384905, "market_dynamics": 0.352112, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.705002, "high": 52.66, "low": 51.529999, "close": 52.407501, "volume": 32044}, "trend_line": 51.750417, "activity_lines": {"activity_5": 51.404167, "activity_10": 51.182182, "activity_20": 50.714833, "activity_30": 51.113494}, "trend_signal": 0, "fair_value": 57.952276, "relative_strength": -1.000511, "rate_of_change": 0.006763687970039636, "market_dynamics": 0.384545, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.572498, "high": 51.572498, "low": 50.509998, "close": 51.102501, "volume": 10053}, "trend_line": 51.680667, "activity_lines": {"activity_5": 51.387001, "activity_10": 51.230955, "activity_20": 50.751643, "activity_30": 51.071693}, "trend_signal": 0, "fair_value": 57.843189, "relative_strength": -2.812616, "rate_of_change": -0.13478152263004778, "market_dynamics": 0.507062, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.439999, "high": 50.965, "low": 50.25, "close": 50.849998, "volume": 1431}, "trend_line": 51.552333, "activity_lines": {"activity_5": 51.269333, "activity_10": 51.182318, "activity_20": 50.764762, "activity_30": 51.018102}, "trend_signal": 0, "fair_value": 57.736074, "relative_strength": -2.354317, "rate_of_change": -0.24832109848737516, "market_dynamics": 0.483265, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.404999, "high": 50.404999, "low": 48.580002, "close": 48.82, "volume": 7057}, "trend_line": 51.447833, "activity_lines": {"activity_5": 50.427, "activity_10": 50.765864, "activity_20": 50.589143, "activity_30": 50.841822}, "trend_signal": 0, "fair_value": 57.602067, "relative_strength": -4.028893, "rate_of_change": -0.20270663599258348, "market_dynamics": 0.344318, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.831402, "high": 50.060001, "low": 48.674999, "close": 49.759998, "volume": 56258}, "trend_line": 51.3505, "activity_lines": {"activity_5": 50.082832, "activity_10": 50.544045, "activity_20": 50.520143, "activity_30": 50.73293}, "trend_signal": 0, "fair_value": 57.495112, "relative_strength": -4.188334, "rate_of_change": -0.1891877545163197, "market_dynamics": 0.213221, "expectation": {"probability": 44.6904, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.869999, "high": 49.970001, "low": 49.099998, "close": 49.415001, "volume": 4188}, "trend_line": 51.247666, "activity_lines": {"activity_5": 49.691833, "activity_10": 50.294136, "activity_20": 50.423857, "activity_30": 50.608059}, "trend_signal": 0, "fair_value": 57.364984, "relative_strength": -4.456821, "rate_of_change": -0.2002590042940075, "market_dynamics": 0.044401, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.325001, "high": 50.630001, "low": 49.325001, "close": 50.297501, "volume": 3032}, "trend_line": 51.102167, "activity_lines": {"activity_5": 49.7945, "activity_10": 50.244273, "activity_20": 50.422631, "activity_30": 50.546758}, "trend_signal": 0, "fair_value": 57.226346, "relative_strength": -2.145571, "rate_of_change": -0.2839134176374021, "market_dynamics": -0.118822, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.560001, "high": 51.110001, "low": 49.82, "close": 51.102501, "volume": 670}, "trend_line": 50.99975, "activity_lines": {"activity_5": 50.219167, "activity_10": 50.350955, "activity_20": 50.50131, "activity_30": 50.54678}, "trend_signal": 0, "fair_value": 57.099631, "relative_strength": -2.382656, "rate_of_change": -0.2004161584771985, "market_dynamics": -0.018411, "expectation": {"probability": 43.0289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.947498, "high": 51.705002, "low": 50.947498, "close": 51.202499, "volume": 240}, "trend_line": 50.82825, "activity_lines": {"activity_5": 50.660333, "activity_10": 50.458136, "activity_20": 50.584262, "activity_30": 50.55986}, "trend_signal": 0, "fair_value": 57.014776, "relative_strength": -2.173148, "rate_of_change": -0.3362761582164653, "market_dynamics": -0.06823, "expectation": {"probability": 43.5592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.125, "high": 51.52, "low": 51.0378, "close": 51.717499, "volume": 677}, "trend_line": 50.719667, "activity_lines": {"activity_5": 51.114333, "activity_10": 50.666045, "activity_20": 50.706619, "activity_30": 50.617231}, "trend_signal": 0, "fair_value": 56.93851, "relative_strength": -0.921433, "rate_of_change": -0.21362726436577273, "market_dynamics": 0.109808, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.939999, "high": 51.939999, "low": 51.087502, "close": 51.93, "volume": 1637}, "trend_line": 50.683917, "activity_lines": {"activity_5": 51.508666, "activity_10": 50.895591, "activity_20": 50.839297, "activity_30": 50.695317}, "trend_signal": 1, "fair_value": 56.853446, "relative_strength": -0.281541, "rate_of_change": -0.07048547854227862, "market_dynamics": 0.370477, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.227501, "high": 53.055, "low": 52.02, "close": 52.02, "volume": 2733}, "trend_line": 50.712, "activity_lines": {"activity_5": 51.765333, "activity_10": 51.150182, "activity_20": 50.96244, "activity_30": 50.781516}, "trend_signal": 1, "fair_value": 56.769952, "relative_strength": -0.970542, "rate_of_change": 0.05540810904572016, "market_dynamics": 0.571754, "expectation": {"probability": 40.589, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.894039, "high": 52.775002, "low": 51.349998, "close": 51.674999, "volume": 1933}, "trend_line": 50.707333, "activity_lines": {"activity_5": 51.792166, "activity_10": 51.325363, "activity_20": 51.034869, "activity_30": 50.843645}, "trend_signal": 1, "fair_value": 56.691811, "relative_strength": -4.051379, "rate_of_change": -0.009202949992121907, "market_dynamics": 0.694328, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.639999, "high": 51.990002, "low": 51.544998, "close": 51.715, "volume": 981}, "trend_line": 50.684167, "activity_lines": {"activity_5": 51.794166, "activity_10": 51.492818, "activity_20": 51.107512, "activity_30": 50.908656}, "trend_signal": 1, "fair_value": 56.601811, "relative_strength": -4.149697, "rate_of_change": -0.045685699936133986, "market_dynamics": 0.757596, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.597599, "high": 51.73, "low": 51.200802, "close": 51.497501, "volume": 1288}, "trend_line": 50.703083, "activity_lines": {"activity_5": 51.6895, "activity_10": 51.568091, "activity_20": 51.151869, "activity_30": 50.961129}, "trend_signal": 1, "fair_value": 56.514455, "relative_strength": -4.01726, "rate_of_change": 0.0373213196933813, "market_dynamics": 0.640435, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.900002, "high": 52.43, "low": 50.692001, "close": 50.685001, "volume": 435}, "trend_line": 50.668333, "activity_lines": {"activity_5": 51.328667, "activity_10": 51.464046, "activity_20": 51.119643, "activity_30": 50.959962}, "trend_signal": 1, "fair_value": 56.411763, "relative_strength": -6.447205, "rate_of_change": -0.06853626632526962, "market_dynamics": 0.417655, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.497501, "high": 50.497501, "low": 49.360001, "close": 49.41, "volume": 1272}, "trend_line": 50.616083, "activity_lines": {"activity_5": 50.625834, "activity_10": 51.105091, "activity_20": 50.97031, "activity_30": 50.87878}, "trend_signal": 1, "fair_value": 56.299263, "relative_strength": -7.575053, "rate_of_change": -0.10312160852024418, "market_dynamics": 0.121711, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.919998, "high": 51.150002, "low": 49.919998, "close": 51.139999, "volume": 452}, "trend_line": 50.654083, "activity_lines": {"activity_5": 50.673667, "activity_10": 51.076818, "activity_20": 50.992631, "activity_30": 50.912581}, "trend_signal": 1, "fair_value": 56.202147, "relative_strength": -7.118146, "rate_of_change": 0.07507495196733556, "market_dynamics": 0.079263, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.650002, "high": 53.040001, "low": 51.192501, "close": 52.939999, "volume": 2385}, "trend_line": 50.7795, "activity_lines": {"activity_5": 51.357166, "activity_10": 51.375136, "activity_20": 51.181571, "activity_30": 51.060059}, "trend_signal": 1, "fair_value": 56.108654, "relative_strength": -4.631554, "rate_of_change": 0.24759504579324587, "market_dynamics": 0.344413, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.942501, "high": 53.2896, "low": 52.634998, "close": 53.34, "volume": 227}, "trend_line": 50.903, "activity_lines": {"activity_5": 52.092333, "activity_10": 51.714591, "activity_20": 51.40219, "activity_30": 51.225253}, "trend_signal": 1, "fair_value": 56.032724, "relative_strength": -6.331022, "rate_of_change": 0.24320838133498743, "market_dynamics": 0.693463, "expectation": {"probability": 42.2494, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.535599, "high": 54.717499, "low": 53.535599, "close": 54.717499, "volume": 247}, "trend_line": 51.122666, "activity_lines": {"activity_5": 53.163833, "activity_10": 52.275, "activity_20": 51.741821, "activity_30": 51.471349}, "trend_signal": 1, "fair_value": 55.959055, "relative_strength": -3.695797, "rate_of_change": 0.4315384162033744, "market_dynamics": 1.241042, "expectation": {"probability": 42.7168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.619999, "high": 54.619999, "low": 53.0, "close": 53.084999, "volume": 49406}, "trend_line": 51.283166, "activity_lines": {"activity_5": 53.422333, "activity_10": 52.487909, "activity_20": 51.914976, "activity_30": 51.597951}, "trend_signal": 1, "fair_value": 55.862772, "relative_strength": -5.309046, "rate_of_change": 0.3139507630529264, "market_dynamics": 1.427595, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.365002, "high": 53.365002, "low": 51.264999, "close": 51.327499, "volume": 791}, "trend_line": 51.29675, "activity_lines": {"activity_5": 52.849999, "activity_10": 52.361908, "activity_20": 51.911309, "activity_30": 51.600812}, "trend_signal": 1, "fair_value": 55.743974, "relative_strength": -7.800117, "rate_of_change": 0.026488224225473124, "market_dynamics": 1.146797, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.404999, "high": 52.919998, "low": 51.790001, "close": 52.57, "volume": 1587}, "trend_line": 51.37825, "activity_lines": {"activity_5": 52.679333, "activity_10": 52.468136, "activity_20": 52.023702, "activity_30": 51.682957}, "trend_signal": 1, "fair_value": 55.632276, "relative_strength": -5.045889, "rate_of_change": 0.15887946117443763, "market_dynamics": 0.907214, "expectation": {"probability": 41.3716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.552502, "high": 53.075001, "low": 52.292999, "close": 52.6175, "volume": 1327}, "trend_line": 51.41, "activity_lines": {"activity_5": 52.549166, "activity_10": 52.567454, "activity_20": 52.122762, "activity_30": 51.762908}, "trend_signal": 1, "fair_value": 55.52508, "relative_strength": -3.618172, "rate_of_change": 0.06179657734546287, "market_dynamics": 0.639375, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.970001, "high": 54.060001, "low": 52.970001, "close": 53.322498, "volume": 859}, "trend_line": 51.467666, "activity_lines": {"activity_5": 52.702166, "activity_10": 52.77459, "activity_20": 52.275357, "activity_30": 51.886295}, "trend_signal": 1, "fair_value": 55.412949, "relative_strength": -3.267453, "rate_of_change": 0.11216883874733449, "market_dynamics": 0.492253, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.299999, "high": 53.77, "low": 53.107498, "close": 53.505001, "volume": 377}, "trend_line": 51.555917, "activity_lines": {"activity_5": 53.009, "activity_10": 52.966954, "activity_20": 52.426726, "activity_30": 52.017736}, "trend_signal": 1, "fair_value": 55.305545, "relative_strength": -1.937074, "rate_of_change": 0.1714688208320922, "market_dynamics": 0.635054, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.48, "high": 54.560001, "low": 53.099998, "close": 54.400002, "volume": 2963}, "trend_line": 51.69825, "activity_lines": {"activity_5": 53.586167, "activity_10": 53.247591, "activity_20": 52.648059, "activity_30": 52.201226}, "trend_signal": 1, "fair_value": 55.213077, "relative_strength": -0.607831, "rate_of_change": 0.27607500415519853, "market_dynamics": 0.767765, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.645, "high": 55.955002, "low": 54.505001, "close": 55.955002, "volume": 740}, "trend_line": 51.843667, "activity_lines": {"activity_5": 54.476834, "activity_10": 53.751682, "activity_20": 53.001786, "activity_30": 52.475855}, "trend_signal": 1, "fair_value": 55.130577, "relative_strength": 1.794217, "rate_of_change": 0.2812803141305594, "market_dynamics": 0.97654, "expectation": {"probability": 41.3873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.357498, "high": 55.357498, "low": 54.237499, "close": 54.237499, "volume": 427}, "trend_line": 51.958833, "activity_lines": {"activity_5": 54.569334, "activity_10": 53.888682, "activity_20": 53.169309, "activity_30": 52.630296}, "trend_signal": 1, "fair_value": 55.045689, "relative_strength": -0.033466, "rate_of_change": 0.22214092224609613, "market_dynamics": 1.007985, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.23, "high": 54.244999, "low": 53.025002, "close": 53.625, "volume": 1320}, "trend_line": 51.999417, "activity_lines": {"activity_5": 54.349667, "activity_10": 53.898, "activity_20": 53.2665, "activity_30": 52.73779}, "trend_signal": 1, "fair_value": 54.963445, "relative_strength": -2.473109, "rate_of_change": 0.07810798983880685, "market_dynamics": 0.981523, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.880001, "high": 54.384998, "low": 52.865002, "close": 52.602501, "volume": 2402}, "trend_line": 52.049417, "activity_lines": {"activity_5": 53.769001, "activity_10": 53.741273, "activity_20": 53.258238, "activity_30": 52.776699}, "trend_signal": 1, "fair_value": 54.872949, "relative_strength": -2.799112, "rate_of_change": 0.0961549241984716, "market_dynamics": 0.691766, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.450001, "high": 53.077499, "low": 50.450001, "close": 53.077499, "volume": 4681}, "trend_line": 52.123667, "activity_lines": {"activity_5": 53.406833, "activity_10": 53.679682, "activity_20": 53.29244, "activity_30": 52.843027}, "trend_signal": 1, "fair_value": 54.785593, "relative_strength": -1.686173, "rate_of_change": 0.14265289465201747, "market_dynamics": 0.292067, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.27, "high": 54.845001, "low": 53.27, "close": 54.862499, "volume": 1516}, "trend_line": 52.325083, "activity_lines": {"activity_5": 53.727833, "activity_10": 53.910818, "activity_20": 53.489964, "activity_30": 53.019726}, "trend_signal": 1, "fair_value": 54.727885, "relative_strength": -0.002173, "rate_of_change": 0.38641947428603174, "market_dynamics": 0.14049, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.330002, "high": 55.41, "low": 54.831001, "close": 55.455002, "volume": 358}, "trend_line": 52.514917, "activity_lines": {"activity_5": 54.319167, "activity_10": 54.208, "activity_20": 53.728929, "activity_30": 53.221656}, "trend_signal": 1, "fair_value": 54.655705, "relative_strength": 0.996897, "rate_of_change": 0.36279732227084593, "market_dynamics": 0.066612, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.93, "high": 55.369999, "low": 54.855, "close": 55.147499, "volume": 2713}, "trend_line": 52.706, "activity_lines": {"activity_5": 54.726833, "activity_10": 54.397682, "activity_20": 53.919762, "activity_30": 53.3915}, "trend_signal": 1, "fair_value": 54.573574, "relative_strength": -0.020615, "rate_of_change": 0.36386423309020205, "market_dynamics": 0.326415, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.939999, "high": 54.98, "low": 53.665001, "close": 53.665001, "volume": 336}, "trend_line": 52.81825, "activity_lines": {"activity_5": 54.538834, "activity_10": 54.284637, "activity_20": 53.948155, "activity_30": 53.453371}, "trend_signal": 1, "fair_value": 54.484022, "relative_strength": -0.315126, "rate_of_change": 0.21297385496906607, "market_dynamics": 0.412748, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.939999, "high": 55.0, "low": 53.785, "close": 55.169998, "volume": 1493}, "trend_line": 52.953833, "activity_lines": {"activity_5": 54.781666, "activity_10": 54.442318, "activity_20": 54.099619, "activity_30": 53.605097}, "trend_signal": 1, "fair_value": 54.414407, "relative_strength": 1.357453, "rate_of_change": 0.25669725899666124, "market_dynamics": 0.495513, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.299999, "high": 56.459999, "low": 55.119099, "close": 56.084999, "volume": 236}, "trend_line": 53.116583, "activity_lines": {"activity_5": 55.189999, "activity_10": 54.752363, "activity_20": 54.319036, "activity_30": 53.807107}, "trend_signal": 1, "fair_value": 54.353798, "relative_strength": 3.5235, "rate_of_change": 0.30734319081301537, "market_dynamics": 0.591153, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.470001, "high": 60.290001, "low": 56.41, "close": 60.384998, "volume": 15420}, "trend_line": 53.4055, "activity_lines": {"activity_5": 56.950165, "activity_10": 55.841863, "activity_20": 54.933, "activity_30": 54.276037}, "trend_signal": 1, "fair_value": 54.325176, "relative_strength": 10.024046, "rate_of_change": 0.5439299436863342, "market_dynamics": 0.79815, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.299999, "high": 60.709999, "low": 59.389599, "close": 60.125, "volume": 2558}, "trend_line": 53.678666, "activity_lines": {"activity_5": 58.294999, "activity_10": 56.772318, "activity_20": 55.488654, "activity_30": 54.709554}, "trend_signal": 1, "fair_value": 54.293093, "relative_strength": 9.858198, "rate_of_change": 0.5114941344992486, "market_dynamics": 1.172905, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.560001, "high": 60.992771, "low": 58.9011, "close": 59.8125, "volume": 1021}, "trend_line": 53.938416, "activity_lines": {"activity_5": 59.203833, "activity_10": 57.527772, "activity_20": 55.988797, "activity_30": 55.105285}, "trend_signal": 1, "fair_value": 54.244968, "relative_strength": 9.415605, "rate_of_change": 0.4838980163925773, "market_dynamics": 1.359153, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.375, "high": 59.375, "low": 58.240002, "close": 58.955002, "volume": 8549}, "trend_line": 54.181083, "activity_lines": {"activity_5": 59.417, "activity_10": 57.996227, "activity_20": 56.375238, "activity_30": 55.428935}, "trend_signal": 1, "fair_value": 54.192436, "relative_strength": 6.327035, "rate_of_change": 0.4498964152006325, "market_dynamics": 1.47773, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.59, "high": 58.59, "low": 58.025002, "close": 58.2075, "volume": 600}, "trend_line": 54.3975, "activity_lines": {"activity_5": 59.128667, "activity_10": 58.221909, "activity_20": 56.654167, "activity_30": 55.688704}, "trend_signal": 1, "fair_value": 54.141907, "relative_strength": 6.238094, "rate_of_change": 0.3994327688134249, "market_dynamics": 1.235927, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.950001, "high": 58.404999, "low": 56.605, "close": 57.060001, "volume": 5476}, "trend_line": 54.582917, "activity_lines": {"activity_5": 58.316334, "activity_10": 58.178136, "activity_20": 56.796964, "activity_30": 55.860478}, "trend_signal": 1, "fair_value": 54.08117, "relative_strength": 5.021162, "rate_of_change": 0.3408557378556019, "market_dynamics": 1.009985, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.622501, "high": 58.365002, "low": 57.3825, "close": 57.3825, "volume": 320}, "trend_line": 54.806167, "activity_lines": {"activity_5": 57.833167, "activity_10": 58.163818, "activity_20": 56.949321, "activity_30": 56.041097}, "trend_signal": 1, "fair_value": 54.016859, "relative_strength": 6.893508, "rate_of_change": 0.4090107533095019, "market_dynamics": 0.791701, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.02, "high": 57.669998, "low": 55.224998, "close": 55.424999, "volume": 5150}, "trend_line": 55.006667, "activity_lines": {"activity_5": 56.880333, "activity_10": 57.752955, "activity_20": 56.895917, "activity_30": 56.081021}, "trend_signal": 1, "fair_value": 53.945096, "relative_strength": 3.363061, "rate_of_change": 0.3658347426485748, "market_dynamics": 0.400151, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.665001, "high": 56.310001, "low": 55.5, "close": 55.705002, "volume": 924}, "trend_line": 55.158833, "activity_lines": {"activity_5": 56.313334, "activity_10": 57.361, "activity_20": 56.860036, "activity_30": 56.126075}, "trend_signal": 1, "fair_value": 53.895897, "relative_strength": 1.432666, "rate_of_change": 0.276631921726872, "market_dynamics": -0.010935, "expectation": {"probability": 40.4735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.630001, "high": 55.665001, "low": 55.157799, "close": 55.459999, "volume": 245}, "trend_line": 55.242833, "activity_lines": {"activity_5": 55.881333, "activity_10": 56.914773, "activity_20": 56.794607, "activity_30": 56.145505}, "trend_signal": 1, "fair_value": 53.845609, "relative_strength": 0.697627, "rate_of_change": 0.15228748585017393, "market_dynamics": -0.417775, "expectation": {"probability": 34.6241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.744999, "high": 56.6525, "low": 55.32, "close": 56.564999, "volume": 4332}, "trend_line": 55.350333, "activity_lines": {"activity_5": 56.000833, "activity_10": 56.680818, "activity_20": 56.836774, "activity_30": 56.230806}, "trend_signal": 1, "fair_value": 53.794872, "relative_strength": 2.389635, "rate_of_change": 0.19459537855345274, "market_dynamics": -0.653863, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.817501, "high": 57.817501, "low": 56.845001, "close": 56.849998, "volume": 4200}, "trend_line": 55.421417, "activity_lines": {"activity_5": 56.248332, "activity_10": 56.568136, "activity_20": 56.895, "activity_30": 56.327559}, "trend_signal": 1, "fair_value": 53.755625, "relative_strength": 2.996646, "rate_of_change": 0.12842560495525662, "market_dynamics": -0.644273, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.77, "high": 56.77, "low": 54.685001, "close": 55.482498, "volume": 33349}, "trend_line": 55.501333, "activity_lines": {"activity_5": 56.075499, "activity_10": 56.266363, "activity_20": 56.807631, "activity_30": 56.3315}, "trend_signal": 1, "fair_value": 53.711202, "relative_strength": 3.121825, "rate_of_change": 0.14419696270126822, "market_dynamics": -0.542997, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.465, "high": 56.0, "low": 55.139999, "close": 55.397499, "volume": 11576}, "trend_line": 55.637, "activity_lines": {"activity_5": 55.870499, "activity_10": 56.027863, "activity_20": 56.698452, "activity_30": 56.324801}, "trend_signal": 1, "fair_value": 53.659679, "relative_strength": 2.134078, "rate_of_change": 0.24443917410055355, "market_dynamics": -0.480247, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.005001, "high": 55.205002, "low": 54.584999, "close": 55.035, "volume": 782}, "trend_line": 55.719167, "activity_lines": {"activity_5": 55.565166, "activity_10": 55.788136, "activity_20": 56.543702, "activity_30": 56.285962}, "trend_signal": 0, "fair_value": 53.613189, "relative_strength": 0.536829, "rate_of_change": 0.1476840951165561, "market_dynamics": -0.622512, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.165001, "high": 56.125, "low": 54.067501, "close": 54.067501, "volume": 10204}, "trend_line": 55.7675, "activity_lines": {"activity_5": 54.965666, "activity_10": 55.430181, "activity_20": 56.295988, "activity_30": 56.179403}, "trend_signal": 0, "fair_value": 53.546667, "relative_strength": -1.491471, "rate_of_change": 0.08674393858041618, "market_dynamics": -0.793241, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.935001, "high": 55.355, "low": 53.384998, "close": 55.224998, "volume": 4596}, "trend_line": 55.830917, "activity_lines": {"activity_5": 54.918499, "activity_10": 55.33709, "activity_20": 56.165119, "activity_30": 56.144403}, "trend_signal": 0, "fair_value": 53.490545, "relative_strength": -2.405398, "rate_of_change": 0.11371677052046653, "market_dynamics": -0.926689, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.799999, "high": 56.044998, "low": 55.5681, "close": 56.272499, "volume": 4417}, "trend_line": 55.923166, "activity_lines": {"activity_5": 55.328833, "activity_10": 55.473681, "activity_20": 56.133642, "activity_30": 56.172892}, "trend_signal": 0, "fair_value": 53.465593, "relative_strength": -0.550566, "rate_of_change": 0.16522924027918523, "market_dynamics": -0.877922, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.875, "high": 55.939999, "low": 54.57, "close": 55.595001, "volume": 175}, "trend_line": 55.963, "activity_lines": {"activity_5": 55.460666, "activity_10": 55.471681, "activity_20": 56.025226, "activity_30": 56.15172}, "trend_signal": 0, "fair_value": 53.423574, "relative_strength": -3.66955, "rate_of_change": 0.07122987278652827, "market_dynamics": -0.794727, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.485001, "high": 56.008801, "low": 54.439999, "close": 55.970001, "volume": 630}, "trend_line": 55.9635, "activity_lines": {"activity_5": 55.704334, "activity_10": 55.539863, "activity_20": 55.9505, "activity_30": 56.152172}, "trend_signal": 0, "fair_value": 53.376106, "relative_strength": -3.256702, "rate_of_change": 0.0008934474563593578, "market_dynamics": -0.66868, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.09, "high": 57.200001, "low": 56.09, "close": 57.200001, "volume": 9217}, "trend_line": 56.06225, "activity_lines": {"activity_5": 56.295667, "activity_10": 55.822409, "activity_20": 55.993464, "activity_30": 56.231946}, "trend_signal": 0, "fair_value": 53.340016, "relative_strength": -1.471207, "rate_of_change": 0.1764542961037023, "market_dynamics": -0.364304, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.2225, "high": 57.68, "low": 56.884998, "close": 57.4725, "volume": 8029}, "trend_line": 56.1905, "activity_lines": {"activity_5": 56.769001, "activity_10": 56.142955, "activity_20": 56.077547, "activity_30": 56.32293}, "trend_signal": 0, "fair_value": 53.316795, "relative_strength": -0.164022, "rate_of_change": 0.2287635619333889, "market_dynamics": -0.09253, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.855499, "high": 57.5975, "low": 55.064999, "close": 55.02, "volume": 412}, "trend_line": 56.271083, "activity_lines": {"activity_5": 56.275, "activity_10": 56.006273, "activity_20": 55.94069, "activity_30": 56.247414}, "trend_signal": 0, "fair_value": 53.296715, "relative_strength": -5.922482, "rate_of_change": 0.1434103629617056, "market_dynamics": -0.019844, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.224998, "high": 56.474998, "low": 54.264999, "close": 56.130001, "volume": 8578}, "trend_line": 56.372833, "activity_lines": {"activity_5": 56.234501, "activity_10": 56.079819, "activity_20": 55.932369, "activity_30": 56.238312}, "trend_signal": 0, "fair_value": 53.29383, "relative_strength": -2.500896, "rate_of_change": 0.18082111552749514, "market_dynamics": 0.120237, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.985001, "high": 56.080002, "low": 55.075001, "close": 56.044998, "volume": 10032}, "trend_line": 56.41225, "activity_lines": {"activity_5": 56.13, "activity_10": 56.124591, "activity_20": 55.929405, "activity_30": 56.217161}, "trend_signal": 0, "fair_value": 53.268125, "relative_strength": -2.04373, "rate_of_change": 0.06992197819825775, "market_dynamics": 0.075224, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.2388, "high": 56.900002, "low": 55.705002, "close": 55.987499, "volume": 5941}, "trend_line": 56.43, "activity_lines": {"activity_5": 56.001333, "activity_10": 56.140545, "activity_20": 55.931262, "activity_30": 56.189758}, "trend_signal": 0, "fair_value": 53.245064, "relative_strength": -2.296782, "rate_of_change": 0.03146479709637444, "market_dynamics": -0.066489, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.41, "high": 56.419998, "low": 54.900002, "close": 54.897499, "volume": 6628}, "trend_line": 56.421666, "activity_lines": {"activity_5": 55.590166, "activity_10": 55.923409, "activity_20": 55.834416, "activity_30": 56.090887}, "trend_signal": 0, "fair_value": 53.203253, "relative_strength": -4.287567, "rate_of_change": -0.014768740031894104, "market_dynamics": 0.007894, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.459999, "high": 55.145, "low": 51.119999, "close": 51.115002, "volume": 5384}, "trend_line": 56.336666, "activity_lines": {"activity_5": 54.089833, "activity_10": 55.0245, "activity_20": 55.389167, "activity_30": 55.748521}, "trend_signal": 0, "fair_value": 53.141298, "relative_strength": -4.155362, "rate_of_change": -0.15065134730335833, "market_dynamics": -0.250975, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.564999, "high": 52.439999, "low": 47.585499, "close": 52.125, "volume": 20423}, "trend_line": 56.235166, "activity_lines": {"activity_5": 53.1865, "activity_10": 54.403, "activity_20": 55.060631, "activity_30": 55.476801}, "trend_signal": 0, "fair_value": 53.092179, "relative_strength": -1.206277, "rate_of_change": -0.18016685616433437, "market_dynamics": -0.423203, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.465, "high": 53.465, "low": 52.865002, "close": 52.8475, "volume": 3020}, "trend_line": 56.12725, "activity_lines": {"activity_5": 52.791, "activity_10": 53.975955, "activity_20": 54.817952, "activity_30": 55.258242}, "trend_signal": 0, "fair_value": 53.06258, "relative_strength": -3.642931, "rate_of_change": -0.19190127401776144, "market_dynamics": -0.673816, "expectation": {"probability": 53.4605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.215, "high": 54.814999, "low": 53.215, "close": 54.592499, "volume": 3751}, "trend_line": 55.934167, "activity_lines": {"activity_5": 53.190333, "activity_10": 53.922954, "activity_20": 54.753905, "activity_30": 55.159226}, "trend_signal": 0, "fair_value": 53.044663, "relative_strength": -2.17057, "rate_of_change": -0.3440093715619318, "market_dynamics": -0.801695, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.985001, "high": 57.610001, "low": 54.985001, "close": 57.605, "volume": 7042}, "trend_line": 55.850167, "activity_lines": {"activity_5": 54.686833, "activity_10": 54.465091, "activity_20": 54.986155, "activity_30": 55.267021}, "trend_signal": 0, "fair_value": 53.063045, "relative_strength": 0.978268, "rate_of_change": -0.1501765459383764, "market_dynamics": -0.477262, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.855, "high": 58.134998, "low": 57.615002, "close": 57.669998, "volume": 2109}, "trend_line": 55.77875, "activity_lines": {"activity_5": 56.024499, "activity_10": 55.016636, "activity_20": 55.221, "activity_30": 55.38443}, "trend_signal": 0, "fair_value": 53.087259, "relative_strength": 1.461283, "rate_of_change": -0.12787249141080764, "market_dynamics": -0.201382, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.07, "high": 59.564999, "low": 58.528099, "close": 59.564999, "volume": 1443}, "trend_line": 55.799083, "activity_lines": {"activity_5": 57.556832, "activity_10": 55.864545, "activity_20": 55.625904, "activity_30": 55.628704}, "trend_signal": 0, "fair_value": 53.11774, "relative_strength": 3.1214, "rate_of_change": 0.03645295027228258, "market_dynamics": 0.302047, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.6525, "high": 60.287498, "low": 59.389999, "close": 59.674999, "volume": 1990}, "trend_line": 55.848, "activity_lines": {"activity_5": 58.629832, "activity_10": 56.669999, "activity_20": 56.02144, "activity_30": 55.878763}, "trend_signal": 1, "fair_value": 53.139872, "relative_strength": 2.778503, "rate_of_change": 0.08766631523316588, "market_dynamics": 0.711341, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.580002, "high": 60.435001, "low": 59.389999, "close": 59.125, "volume": 1192}, "trend_line": 55.916833, "activity_lines": {"activity_5": 59.064333, "activity_10": 57.309454, "activity_20": 56.3425, "activity_30": 56.090182}, "trend_signal": 1, "fair_value": 53.157308, "relative_strength": 1.042936, "rate_of_change": 0.12325060879529783, "market_dynamics": 0.834326, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.235001, "high": 60.98, "low": 59.235001, "close": 60.732498, "volume": 4180}, "trend_line": 56.0285, "activity_lines": {"activity_5": 59.732499, "activity_10": 58.184135, "activity_20": 56.792571, "activity_30": 56.40087}, "trend_signal": 1, "fair_value": 53.195577, "relative_strength": 2.873737, "rate_of_change": 0.19970193948574336, "market_dynamics": 1.017453, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.509998, "high": 62.509998, "low": 61.259998, "close": 61.544998, "volume": 7768}, "trend_line": 56.2325, "activity_lines": {"activity_5": 60.462999, "activity_10": 59.100453, "activity_20": 57.293797, "activity_30": 56.756774}, "trend_signal": 1, "fair_value": 53.249471, "relative_strength": 3.952244, "rate_of_change": 0.36410041318257785, "market_dynamics": 1.120576, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.985001, "high": 62.389999, "low": 60.379101, "close": 60.762501, "volume": 7401}, "trend_line": 56.401083, "activity_lines": {"activity_5": 60.674333, "activity_10": 59.684863, "activity_20": 57.695392, "activity_30": 57.049032}, "trend_signal": 1, "fair_value": 53.287997, "relative_strength": 3.384039, "rate_of_change": 0.29979638109633777, "market_dynamics": 1.191433, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.970001, "high": 63.145, "low": 60.970001, "close": 62.9575, "volume": 5319}, "trend_line": 56.651, "activity_lines": {"activity_5": 61.5375, "activity_10": 60.511318, "activity_20": 58.281428, "activity_30": 57.472026}, "trend_signal": 1, "fair_value": 53.349775, "relative_strength": 6.639941, "rate_of_change": 0.44310673963477526, "market_dynamics": 1.298994, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.075001, "high": 64.135002, "low": 62.91, "close": 63.459999, "volume": 35698}, "trend_line": 56.880833, "activity_lines": {"activity_5": 62.349333, "activity_10": 61.245317, "activity_20": 58.882047, "activity_30": 57.911317}, "trend_signal": 1, "fair_value": 53.40899, "relative_strength": 7.026409, "rate_of_change": 0.40569981112425074, "market_dynamics": 1.377308, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.334999, "high": 63.970001, "low": 63.334999, "close": 63.427502, "volume": 4171}, "trend_line": 57.100083, "activity_lines": {"activity_5": 62.861334, "activity_10": 61.812182, "activity_20": 59.449762, "activity_30": 58.333682}, "trend_signal": 1, "fair_value": 53.479519, "relative_strength": 5.462737, "rate_of_change": 0.385454973910096, "market_dynamics": 1.33205, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.345001, "high": 65.150002, "low": 63.330002, "close": 65.095001, "volume": 3945}, "trend_line": 57.4205, "activity_lines": {"activity_5": 63.749501, "activity_10": 62.576364, "activity_20": 60.147928, "activity_30": 58.849484}, "trend_signal": 1, "fair_value": 53.548269, "relative_strength": 7.440579, "rate_of_change": 0.5611497972778762, "market_dynamics": 1.369368, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.267502, "high": 65.730003, "low": 64.695, "close": 65.019997, "volume": 5798}, "trend_line": 57.74125, "activity_lines": {"activity_5": 64.376, "activity_10": 63.191909, "activity_20": 60.790976, "activity_30": 59.339774}, "trend_signal": 1, "fair_value": 53.617227, "relative_strength": 5.610191, "rate_of_change": 0.5585984099755381, "market_dynamics": 1.413444, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.285004, "high": 65.290001, "low": 63.029999, "close": 63.290001, "volume": 396}, "trend_line": 58.016416, "activity_lines": {"activity_5": 64.142, "activity_10": 63.393727, "activity_20": 61.226928, "activity_30": 59.697758}, "trend_signal": 1, "fair_value": 53.67242, "relative_strength": 3.226227, "rate_of_change": 0.47655012664256263, "market_dynamics": 1.289531, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.595001, "high": 65.169998, "low": 64.089699, "close": 64.807503, "volume": 2766}, "trend_line": 58.374416, "activity_lines": {"activity_5": 64.391668, "activity_10": 63.805728, "activity_20": 61.772905, "activity_30": 60.135892}, "trend_signal": 1, "fair_value": 53.727788, "relative_strength": 5.198748, "rate_of_change": 0.6170667281481107, "market_dynamics": 1.291913, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.870003, "high": 66.205002, "low": 64.779999, "close": 65.657501, "volume": 1385}, "trend_line": 58.722167, "activity_lines": {"activity_5": 64.834834, "activity_10": 64.268955, "activity_20": 62.357833, "activity_30": 60.605769}, "trend_signal": 1, "fair_value": 53.80157, "relative_strength": 5.899246, "rate_of_change": 0.595725017617311, "market_dynamics": 1.251415, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.010597, "high": 66.425003, "low": 65.195, "close": 66.612503, "volume": 9775}, "trend_line": 59.066833, "activity_lines": {"activity_5": 65.447668, "activity_10": 64.816274, "activity_20": 62.982477, "activity_30": 61.114823}, "trend_signal": 1, "fair_value": 53.879519, "relative_strength": 5.190793, "rate_of_change": 0.5869435983178273, "market_dynamics": 1.222184, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.684998, "high": 66.690002, "low": 64.964996, "close": 65.002502, "volume": 65467}, "trend_line": 59.380417, "activity_lines": {"activity_5": 65.422669, "activity_10": 64.978729, "activity_20": 63.379989, "activity_30": 61.497769}, "trend_signal": 1, "fair_value": 53.959583, "relative_strength": 4.001885, "rate_of_change": 0.5308969248444363, "market_dynamics": 1.240096, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.209999, "high": 66.214996, "low": 64.635002, "close": 65.885002, "volume": 1332}, "trend_line": 59.710917, "activity_lines": {"activity_5": 65.693002, "activity_10": 65.224547, "activity_20": 63.800227, "activity_30": 61.91742}, "trend_signal": 1, "fair_value": 54.045272, "relative_strength": 4.997777, "rate_of_change": 0.556580800030422, "market_dynamics": 1.069985, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.415001, "high": 68.184998, "low": 66.019997, "close": 68.107498, "volume": 5504}, "trend_line": 60.0745, "activity_lines": {"activity_5": 66.531167, "activity_10": 65.821228, "activity_20": 64.370048, "activity_30": 62.459135}, "trend_signal": 1, "fair_value": 54.157676, "relative_strength": 7.459041, "rate_of_change": 0.6089054033452516, "market_dynamics": 0.966191, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.410004, "high": 69.754997, "low": 68.410004, "close": 69.142502, "volume": 5308}, "trend_line": 60.4635, "activity_lines": {"activity_5": 67.494334, "activity_10": 66.521592, "activity_20": 64.974084, "activity_30": 63.044167}, "trend_signal": 1, "fair_value": 54.29016, "relative_strength": 9.66808, "rate_of_change": 0.6475293177637815, "market_dynamics": 0.843841, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.440002, "high": 69.440002, "low": 67.894997, "close": 67.894997, "volume": 30836}, "trend_line": 60.892667, "activity_lines": {"activity_5": 67.809333, "activity_10": 66.891228, "activity_20": 65.404369, "activity_30": 63.523618}, "trend_signal": 1, "fair_value": 54.421378, "relative_strength": 6.882902, "rate_of_change": 0.7097951656784666, "market_dynamics": 0.788789, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.754997, "high": 70.029999, "low": 68.754997, "close": 69.977501, "volume": 14457}, "trend_line": 61.35425, "activity_lines": {"activity_5": 68.733, "activity_10": 67.588591, "activity_20": 65.984298, "activity_30": 64.109737}, "trend_signal": 1, "fair_value": 54.563477, "relative_strength": 7.730634, "rate_of_change": 0.7580272350363589, "market_dynamics": 0.860911, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.209999, "high": 70.654999, "low": 68.269997, "close": 68.269997, "volume": 2185}, "trend_line": 61.76175, "activity_lines": {"activity_5": 68.755832, "activity_10": 67.885363, "activity_20": 66.352024, "activity_30": 64.555914}, "trend_signal": 1, "fair_value": 54.705593, "relative_strength": 5.814731, "rate_of_change": 0.6641756683522313, "market_dynamics": 0.726893, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.084999, "high": 70.269997, "low": 68.455002, "close": 69.372498, "volume": 1712}, "trend_line": 62.207917, "activity_lines": {"activity_5": 68.987165, "activity_10": 68.292045, "activity_20": 66.783821, "activity_30": 65.04693}, "trend_signal": 1, "fair_value": 54.851138, "relative_strength": 8.251239, "rate_of_change": 0.7224001910567668, "market_dynamics": 0.622721, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.084999, "high": 70.610001, "low": 69.914307, "close": 70.117699, "volume": 7340}, "trend_line": 62.715257, "activity_lines": {"activity_5": 69.382565, "activity_10": 68.751217, "activity_20": 67.237793, "activity_30": 65.557239}, "trend_signal": 1, "fair_value": 55.005642, "relative_strength": 6.049757, "rate_of_change": 0.8155553576886351, "market_dynamics": 0.532028, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.199997, "high": 71.555, "low": 70.050003, "close": 69.792503, "volume": 31286}, "trend_line": 63.33784, "activity_lines": {"activity_5": 69.604553, "activity_10": 69.070169, "activity_20": 67.616102, "activity_30": 66.013835}, "trend_signal": 1, "fair_value": 55.140434, "relative_strength": 4.719005, "rate_of_change": 0.9927137825489558, "market_dynamics": 0.507788, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.214996, "high": 70.290001, "low": 68.639999, "close": 68.357498, "volume": 639685}, "trend_line": 63.878923, "activity_lines": {"activity_5": 69.221706, "activity_10": 69.070392, "activity_20": 67.818469, "activity_30": 66.337684}, "trend_signal": 1, "fair_value": 55.247405, "relative_strength": 2.947491, "rate_of_change": 0.8542807901248297, "market_dynamics": 0.509239, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.110001, "high": 70.894997, "low": 69.254997, "close": 70.139999, "volume": 21064}, "trend_line": 64.45534, "activity_lines": {"activity_5": 69.541026, "activity_10": 69.333707, "activity_20": 68.154433, "activity_30": 66.741624}, "trend_signal": 1, "fair_value": 55.369825, "relative_strength": 5.353913, "rate_of_change": 0.902358670010774, "market_dynamics": 0.430029, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.889999, "high": 69.915001, "low": 67.165001, "close": 67.199997, "volume": 1042}, "trend_line": 64.87559, "activity_lines": {"activity_5": 68.755679, "activity_10": 68.985112, "activity_20": 68.176193, "activity_30": 66.918699}, "trend_signal": 1, "fair_value": 55.474761, "relative_strength": 2.530308, "rate_of_change": 0.6520018356896352, "market_dynamics": 0.050532, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.709999, "high": 68.974998, "low": 67.709999, "close": 68.657501, "volume": 2572}, "trend_line": 65.244006, "activity_lines": {"activity_5": 68.600999, "activity_10": 68.918017, "activity_20": 68.318954, "activity_30": 67.162693}, "trend_signal": 1, "fair_value": 55.575835, "relative_strength": 2.699035, "rate_of_change": 0.56788076994752, "market_dynamics": -0.34427, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.845001, "high": 69.705002, "low": 68.504997, "close": 69.654999, "volume": 6705}, "trend_line": 65.643507, "activity_lines": {"activity_5": 68.876166, "activity_10": 69.041105, "activity_20": 68.53181, "activity_30": 67.447274}, "trend_signal": 1, "fair_value": 55.682822, "relative_strength": 4.651434, "rate_of_change": 0.6123183177930565, "market_dynamics": -0.549985, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.595001, "high": 69.675003, "low": 68.870003, "close": 68.599998, "volume": 1690}, "trend_line": 65.944673, "activity_lines": {"activity_5": 68.808832, "activity_10": 68.940374, "activity_20": 68.622476, "activity_30": 67.638015}, "trend_signal": 1, "fair_value": 55.792806, "relative_strength": 3.183597, "rate_of_change": 0.45879023495803617, "market_dynamics": -0.812418, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.82, "high": 70.459999, "low": 67.904999, "close": 69.610001, "volume": 51180}, "trend_line": 66.27584, "activity_lines": {"activity_5": 69.062, "activity_10": 69.048325, "activity_20": 68.792285, "activity_30": 67.874488}, "trend_signal": 1, "fair_value": 55.90561, "relative_strength": 2.026465, "rate_of_change": 0.5021891609046386, "market_dynamics": -0.749726, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.595001, "high": 70.139999, "low": 69.364998, "close": 69.925003, "volume": 17096}, "trend_line": 66.63584, "activity_lines": {"activity_5": 69.455501, "activity_10": 69.189185, "activity_20": 68.961998, "activity_30": 68.109918}, "trend_signal": 1, "fair_value": 56.020594, "relative_strength": 2.683265, "rate_of_change": 0.5431843640156042, "market_dynamics": -0.724314, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.230003, "high": 71.315002, "low": 69.959999, "close": 71.059998, "volume": 2839}, "trend_line": 66.98009, "activity_lines": {"activity_5": 70.045667, "activity_10": 69.526363, "activity_20": 69.215438, "activity_30": 68.395347}, "trend_signal": 1, "fair_value": 56.128992, "relative_strength": 3.377527, "rate_of_change": 0.5166138822591603, "market_dynamics": -0.649099, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.574997, "high": 72.400002, "low": 71.574997, "close": 72.157501, "volume": 222}, "trend_line": 67.33384, "activity_lines": {"activity_5": 70.8415, "activity_10": 70.045954, "activity_20": 69.547675, "activity_30": 68.729374}, "trend_signal": 1, "fair_value": 56.234617, "relative_strength": 3.011203, "rate_of_change": 0.5281420195165323, "market_dynamics": -0.421209, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.665001, "high": 73.485001, "low": 72.285004, "close": 73.099998, "volume": 5275}, "trend_line": 67.74509, "activity_lines": {"activity_5": 71.784666, "activity_10": 70.693909, "activity_20": 69.943269, "activity_30": 69.101384}, "trend_signal": 1, "fair_value": 56.344921, "relative_strength": 3.042185, "rate_of_change": 0.6107627308943167, "market_dynamics": -0.077212, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.309998, "high": 74.894997, "low": 72.855003, "close": 74.550003, "volume": 3758}, "trend_line": 68.131507, "activity_lines": {"activity_5": 72.911167, "activity_10": 71.519273, "activity_20": 70.438399, "activity_30": 69.54041}, "trend_signal": 1, "fair_value": 56.459408, "relative_strength": 5.823518, "rate_of_change": 0.570398533679702, "market_dynamics": 0.314466, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.775002, "high": 77.080002, "low": 74.714996, "close": 74.190002, "volume": 4293}, "trend_line": 68.489174, "activity_lines": {"activity_5": 73.588334, "activity_10": 72.199001, "activity_20": 70.857982, "activity_30": 69.931281}, "trend_signal": 1, "fair_value": 56.578014, "relative_strength": 4.242786, "rate_of_change": 0.524965637410613, "market_dynamics": 0.565846, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.154999, "high": 75.385002, "low": 73.154999, "close": 74.915001, "volume": 9372}, "trend_line": 68.87209, "activity_lines": {"activity_5": 74.222835, "activity_10": 72.883455, "activity_20": 71.317648, "activity_30": 70.345851}, "trend_signal": 1, "fair_value": 56.712774, "relative_strength": 3.550034, "rate_of_change": 0.559089820531336, "market_dynamics": 0.812341, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.775002, "high": 77.385002, "low": 75.269997, "close": 76.105003, "volume": 6981}, "trend_line": 69.23909, "activity_lines": {"activity_5": 74.997002, "activity_10": 73.670501, "activity_20": 71.863159, "activity_30": 70.81249}, "trend_signal": 1, "fair_value": 56.862453, "relative_strength": 4.212385, "rate_of_change": 0.5328718788699522, "market_dynamics": 0.970229, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.175003, "high": 77.18, "low": 75.75, "close": 76.995003, "volume": 5031}, "trend_line": 69.638257, "activity_lines": {"activity_5": 75.804669, "activity_10": 74.502093, "activity_20": 72.454337, "activity_30": 71.312872}, "trend_signal": 1, "fair_value": 57.029569, "relative_strength": 2.897776, "rate_of_change": 0.5765052660281805, "market_dynamics": 1.068116, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.114998, "high": 78.105003, "low": 76.362999, "close": 76.647499, "volume": 4710}, "trend_line": 70.083507, "activity_lines": {"activity_5": 76.236835, "activity_10": 75.117865, "activity_20": 72.979003, "activity_30": 71.765081}, "trend_signal": 1, "fair_value": 57.184921, "relative_strength": 0.118786, "rate_of_change": 0.6393755662207363, "market_dynamics": 1.193565, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.324997, "high": 76.445, "low": 70.800003, "close": 70.837502, "volume": 3366}, "trend_line": 70.284507, "activity_lines": {"activity_5": 74.592501, "activity_10": 74.54932, "activity_20": 72.910442, "activity_30": 71.813726}, "trend_signal": 1, "fair_value": 57.313415, "relative_strength": -1.953325, "rate_of_change": 0.28680071617992464, "market_dynamics": 0.852152, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.945, "high": 73.059998, "low": 69.584999, "close": 70.105003, "volume": 5733}, "trend_line": 70.432757, "activity_lines": {"activity_5": 72.927502, "activity_10": 73.831002, "activity_20": 72.765144, "activity_30": 71.802145}, "trend_signal": 1, "fair_value": 57.444024, "relative_strength": -2.834342, "rate_of_change": 0.2109284198294088, "market_dynamics": 0.347062, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.629997, "high": 73.220001, "low": 69.53392, "close": 69.547501, "volume": 23436}, "trend_line": 70.53059, "activity_lines": {"activity_5": 71.397335, "activity_10": 73.028684, "activity_20": 72.566811, "activity_30": 71.745031}, "trend_signal": 1, "fair_value": 57.56303, "relative_strength": -0.420774, "rate_of_change": 0.13890269835668723, "market_dynamics": -0.150833, "expectation": {"probability": 58.7603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.214996, "high": 71.739998, "low": 67.470001, "close": 69.07, "volume": 5755}, "trend_line": 70.666174, "activity_lines": {"activity_5": 70.145168, "activity_10": 72.187001, "activity_20": 72.324168, "activity_30": 71.6508}, "trend_signal": 0, "fair_value": 57.67154, "relative_strength": -1.749836, "rate_of_change": 0.1922343198887098, "market_dynamics": -0.752223, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.635002, "high": 71.57, "low": 67.644997, "close": 70.300003, "volume": 20601}, "trend_line": 70.81334, "activity_lines": {"activity_5": 69.831335, "activity_10": 71.642229, "activity_20": 72.195275, "activity_30": 71.627176}, "trend_signal": 0, "fair_value": 57.792565, "relative_strength": -4.594693, "rate_of_change": 0.2082552254774662, "market_dynamics": -0.862884, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.959999, "high": 75.425003, "low": 70.584999, "close": 75.144997, "volume": 3268}, "trend_line": 71.047924, "activity_lines": {"activity_5": 71.555667, "activity_10": 72.055637, "activity_20": 72.527049, "activity_30": 71.906638}, "trend_signal": 1, "fair_value": 57.938863, "relative_strength": 0.252349, "rate_of_change": 0.33127091590369573, "market_dynamics": -0.756444, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.315002, "high": 79.110001, "low": 74.195, "close": 78.699997, "volume": 12285}, "trend_line": 71.366507, "activity_lines": {"activity_5": 74.177832, "activity_10": 73.098045, "activity_20": 73.15956, "activity_30": 72.40032}, "trend_signal": 1, "fair_value": 58.111588, "relative_strength": 4.054097, "rate_of_change": 0.4484057831162017, "market_dynamics": -0.49861, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.940002, "high": 78.849998, "low": 76.894997, "close": 77.7425, "volume": 17349}, "trend_line": 71.694757, "activity_lines": {"activity_5": 75.907832, "activity_10": 73.897545, "activity_20": 73.65306, "activity_30": 72.811674}, "trend_signal": 1, "fair_value": 58.276283, "relative_strength": 5.358627, "rate_of_change": 0.45994965117179837, "market_dynamics": -0.157001, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.739998, "high": 78.470001, "low": 76.949997, "close": 78.839996, "volume": 1783}, "trend_line": 71.990173, "activity_lines": {"activity_5": 77.457331, "activity_10": 74.866817, "activity_20": 74.212572, "activity_30": 73.272657}, "trend_signal": 1, "fair_value": 58.445546, "relative_strength": 6.74105, "rate_of_change": 0.4120468669696489, "market_dynamics": 0.105999, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.415001, "high": 82.625, "low": 77.855003, "close": 81.457497, "volume": 15910}, "trend_line": 72.429757, "activity_lines": {"activity_5": 79.227997, "activity_10": 76.278453, "activity_20": 74.972607, "activity_30": 73.883452}, "trend_signal": 1, "fair_value": 58.636556, "relative_strength": 11.328364, "rate_of_change": 0.6106166740285461, "market_dynamics": 0.388015, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.285004, "high": 81.285004, "low": 77.964996, "close": 78.300003, "volume": 12464}, "trend_line": 72.72734, "activity_lines": {"activity_5": 79.202333, "activity_10": 77.028545, "activity_20": 75.375512, "activity_30": 74.262178}, "trend_signal": 1, "fair_value": 58.804088, "relative_strength": 7.171982, "rate_of_change": 0.4108573773069583, "market_dynamics": 0.421321, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.705002, "high": 79.110001, "low": 76.720001, "close": 79.035004, "volume": 16965}, "trend_line": 73.024584, "activity_lines": {"activity_5": 79.211334, "activity_10": 77.776591, "activity_20": 75.808536, "activity_30": 74.669124}, "trend_signal": 1, "fair_value": 58.979408, "relative_strength": 5.178658, "rate_of_change": 0.4087101219431458, "market_dynamics": 0.50961, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.199997, "high": 83.525002, "low": 80.839996, "close": 82.080002, "volume": 4660}, "trend_line": 73.434167, "activity_lines": {"activity_5": 80.213002, "activity_10": 78.915909, "activity_20": 76.493584, "activity_30": 75.253345}, "trend_signal": 1, "fair_value": 59.17029, "relative_strength": 9.493117, "rate_of_change": 0.5608837155443402, "market_dynamics": 0.592228, "expectation": {"probability": 55.206, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa064b4f-40fd-4b13-8847-3f659225fb74/", "share_image": "https://sharemaestro.com/terminal/fa064b4f-40fd-4b13-8847-3f659225fb74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}