{"ticker": {"uuid": "fa06a833-e879-4bca-9f91-3805de6fd321", "symbol": "4761", "name": "SAKURA KCS Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4761 rose 13.76%, moving from 1,294.00 to 1,472.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.28 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Next-week expectancy is positive at 56.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,472.00"}, {"label": "12-Week Change", "value": "13.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.28"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1446.0, "high": 1480.0, "low": 1440.0, "close": 1472.0, "volume": 27000}, "trend_line": 1302.63842, "activity_lines": {"activity_5": 1424.0, "activity_10": 1403.418182, "activity_20": 1366.95612, "activity_30": 1337.524139}, "trend_signal": 1, "fair_value": 1173.625553, "relative_strength": -14.277708, "rate_of_change": 0.701437103646287, "market_dynamics": 1.601697, "expectation": {"probability": 56.8692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 744.302551, "high": 745.21357, "low": 741.569519, "close": 741.569519, "volume": 3900}, "trend_line": 738.219647, "activity_lines": {"activity_5": 743.330806, "activity_10": 743.8222, "activity_20": 743.691218, "activity_30": 741.802515}, "trend_signal": 1, "fair_value": 741.443193, "relative_strength": -11.020331, "rate_of_change": 0.04132008529873755, "market_dynamics": -0.426169, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 744.302576, "high": 748.857727, "low": 741.569519, "close": 743.391541, "volume": 22600}, "trend_line": 739.483968, "activity_lines": {"activity_5": 743.148604, "activity_10": 743.706253, "activity_20": 743.740818, "activity_30": 742.136185}, "trend_signal": 1, "fair_value": 741.406133, "relative_strength": -11.752153, "rate_of_change": 0.17126623561672769, "market_dynamics": -0.543726, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 749.768674, "high": 749.768674, "low": 742.480601, "close": 744.302551, "volume": 32000}, "trend_line": 739.610374, "activity_lines": {"activity_5": 743.452275, "activity_10": 743.772509, "activity_20": 743.846344, "activity_30": 742.447061}, "trend_signal": 1, "fair_value": 741.358295, "relative_strength": -9.925754, "rate_of_change": 0.017093812100058194, "market_dynamics": -0.554176, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 742.480513, "high": 744.30256, "low": 741.569494, "close": 744.302551, "volume": 5400}, "trend_line": 740.186116, "activity_lines": {"activity_5": 743.755945, "activity_10": 743.838764, "activity_20": 743.933812, "activity_30": 742.749783}, "trend_signal": 1, "fair_value": 741.144285, "relative_strength": -10.565766, "rate_of_change": 0.07784395950076156, "market_dynamics": -0.661984, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 744.302551, "high": 746.124573, "low": 742.480521, "close": 746.124573, "volume": 10000}, "trend_line": 740.762681, "activity_lines": {"activity_5": 744.606222, "activity_10": 744.219732, "activity_20": 744.176748, "activity_30": 743.132909}, "trend_signal": 1, "fair_value": 740.997345, "relative_strength": -7.361236, "rate_of_change": 0.07789459806620762, "market_dynamics": -0.341958, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 747.035592, "high": 747.035645, "low": 744.302535, "close": 747.035645, "volume": 6500}, "trend_line": 741.3097, "activity_lines": {"activity_5": 745.638721, "activity_10": 744.733222, "activity_20": 744.467409, "activity_30": 743.537616}, "trend_signal": 1, "fair_value": 740.88394, "relative_strength": -7.62209, "rate_of_change": 0.07384537774790756, "market_dynamics": -0.243083, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 745.213623, "high": 751.590759, "low": 743.391532, "close": 751.590759, "volume": 17700}, "trend_line": 741.709005, "activity_lines": {"activity_5": 747.825183, "activity_10": 746.025222, "activity_20": 745.144171, "activity_30": 744.20091}, "trend_signal": 1, "fair_value": 740.744344, "relative_strength": -9.945059, "rate_of_change": 0.053864801715130216, "market_dynamics": 0.077052, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 747.035699, "high": 754.323853, "low": 743.391516, "close": 746.124573, "volume": 17800}, "trend_line": 742.615086, "activity_lines": {"activity_5": 747.642969, "activity_10": 746.223985, "activity_20": 745.265637, "activity_30": 744.485786}, "trend_signal": 1, "fair_value": 740.569708, "relative_strength": -10.135222, "rate_of_change": 0.12216125109603758, "market_dynamics": 0.275175, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 747.035608, "high": 749.768665, "low": 743.391532, "close": 745.213623, "volume": 17400}, "trend_line": 743.131327, "activity_lines": {"activity_5": 747.035636, "activity_10": 746.223992, "activity_20": 745.29167, "activity_30": 744.653433}, "trend_signal": 1, "fair_value": 740.084583, "relative_strength": -12.422124, "rate_of_change": 0.06951663246981712, "market_dynamics": 0.123267, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 747.035592, "high": 748.857699, "low": 744.302535, "close": 745.213623, "volume": 16800}, "trend_line": 743.31806, "activity_lines": {"activity_5": 746.367566, "activity_10": 746.190871, "activity_20": 745.335056, "activity_30": 744.787775}, "trend_signal": 1, "fair_value": 739.593919, "relative_strength": -9.099427, "rate_of_change": 0.025127860072017946, "market_dynamics": 0.008246, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 746.12467, "high": 758.949165, "low": 746.12467, "close": 757.107056, "volume": 15400}, "trend_line": 744.260708, "activity_lines": {"activity_5": 749.724703, "activity_10": 748.303628, "activity_20": 746.528502, "activity_30": 745.677387}, "trend_signal": 1, "fair_value": 739.123858, "relative_strength": -5.776347, "rate_of_change": 0.1268162379910528, "market_dynamics": 0.034349, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 755.264939, "high": 764.475487, "low": 752.501736, "close": 755.264954, "volume": 12000}, "trend_line": 744.872349, "activity_lines": {"activity_5": 751.796379, "activity_10": 749.798956, "activity_20": 747.455169, "activity_30": 746.387339}, "trend_signal": 1, "fair_value": 738.714454, "relative_strength": -3.240089, "rate_of_change": 0.0821810144517213, "market_dynamics": 0.291954, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 755.264912, "high": 760.79124, "low": 754.343857, "close": 758.028076, "volume": 8700}, "trend_line": 745.456272, "activity_lines": {"activity_5": 754.544149, "activity_10": 751.58079, "activity_20": 748.592789, "activity_30": 747.236095}, "trend_signal": 1, "fair_value": 738.278169, "relative_strength": -6.651367, "rate_of_change": 0.0783923582052617, "market_dynamics": 0.659002, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 755.264927, "high": 759.870239, "low": 753.422817, "close": 759.870239, "volume": 11900}, "trend_line": 746.101601, "activity_lines": {"activity_5": 757.112406, "activity_10": 753.448007, "activity_20": 749.840493, "activity_30": 748.166029}, "trend_signal": 1, "fair_value": 737.898286, "relative_strength": -3.051618, "rate_of_change": 0.08656832388955296, "market_dynamics": 1.069248, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 751.580727, "high": 790.265029, "low": 748.817646, "close": 776.449219, "volume": 40400}, "trend_line": 747.385728, "activity_lines": {"activity_5": 764.229883, "activity_10": 758.046535, "activity_20": 752.588678, "activity_30": 750.12394}, "trend_signal": 1, "fair_value": 737.747309, "relative_strength": 0.032046, "rate_of_change": 0.1721115459716072, "market_dynamics": 1.282395, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 768.15974, "high": 792.107112, "low": 759.870236, "close": 785.659729, "volume": 25900}, "trend_line": 749.007239, "activity_lines": {"activity_5": 772.335156, "activity_10": 763.768345, "activity_20": 756.060975, "activity_30": 752.59323}, "trend_signal": 1, "fair_value": 737.599633, "relative_strength": -1.695414, "rate_of_change": 0.21695771530708907, "market_dynamics": 1.504592, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 771.843907, "high": 787.501839, "low": 768.159688, "close": 781.975586, "volume": 19100}, "trend_line": 750.263007, "activity_lines": {"activity_5": 777.30887, "activity_10": 768.118054, "activity_20": 758.985462, "activity_30": 754.72022}, "trend_signal": 1, "fair_value": 737.450637, "relative_strength": -3.927108, "rate_of_change": 0.16765765864647258, "market_dynamics": 1.650783, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 771.843956, "high": 786.580833, "low": 771.843956, "close": 782.896729, "volume": 18100}, "trend_line": 751.549479, "activity_lines": {"activity_5": 780.808924, "activity_10": 772.082793, "activity_20": 761.826958, "activity_30": 756.825622}, "trend_signal": 1, "fair_value": 737.262952, "relative_strength": -6.561677, "rate_of_change": 0.1714694697722186, "market_dynamics": 1.736615, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 791.186089, "high": 862.10735, "low": 779.212376, "close": 795.791382, "volume": 65600}, "trend_line": 753.113934, "activity_lines": {"activity_5": 786.949284, "activity_10": 777.723429, "activity_20": 765.712734, "activity_30": 759.679938}, "trend_signal": 1, "fair_value": 737.235964, "relative_strength": -5.010576, "rate_of_change": 0.2081639391303407, "market_dynamics": 1.744551, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 793.028198, "high": 810.528275, "low": 786.580815, "close": 806.844055, "volume": 24700}, "trend_line": 755.046812, "activity_lines": {"activity_5": 794.379126, "activity_10": 784.454046, "activity_20": 770.401622, "activity_30": 763.146397}, "trend_signal": 1, "fair_value": 737.229658, "relative_strength": -2.984528, "rate_of_change": 0.2566514723388551, "market_dynamics": 1.704183, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 802.238747, "high": 852.89679, "low": 794.870308, "close": 825.265137, "volume": 50100}, "trend_line": 757.958136, "activity_lines": {"activity_5": 805.923006, "activity_10": 793.413398, "activity_20": 776.547083, "activity_30": 767.676612}, "trend_signal": 1, "fair_value": 737.140767, "relative_strength": 2.865905, "rate_of_change": 0.3855819207140659, "market_dynamics": 1.778135, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 816.054581, "high": 833.554738, "low": 798.554539, "close": 809.6073, "volume": 55400}, "trend_line": 760.134961, "activity_lines": {"activity_5": 809.607247, "activity_10": 798.286632, "activity_20": 780.802771, "activity_30": 771.008816}, "trend_signal": 1, "fair_value": 737.035118, "relative_strength": -0.951708, "rate_of_change": 0.2871959408586661, "market_dynamics": 1.812675, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 806.844021, "high": 813.291405, "low": 792.107197, "close": 804.080872, "volume": 15200}, "trend_line": 762.127572, "activity_lines": {"activity_5": 809.607231, "activity_10": 801.167019, "activity_20": 784.216819, "activity_30": 773.844036}, "trend_signal": 1, "fair_value": 736.75469, "relative_strength": -1.936932, "rate_of_change": 0.26213910716310423, "market_dynamics": 1.536053, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 807.76511, "high": 821.580906, "low": 796.712388, "close": 814.212463, "volume": 23800}, "trend_line": 764.488269, "activity_lines": {"activity_5": 811.572135, "activity_10": 805.05219, "activity_20": 788.311122, "activity_30": 777.204352}, "trend_signal": 1, "fair_value": 736.678561, "relative_strength": -1.369562, "rate_of_change": 0.30975089823937757, "market_dynamics": 1.377325, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 812.370343, "high": 824.344055, "low": 802.238743, "close": 816.054565, "volume": 6300}, "trend_line": 766.880003, "activity_lines": {"activity_5": 812.923002, "activity_10": 808.284247, "activity_20": 792.247958, "activity_30": 780.531209}, "trend_signal": 1, "fair_value": 736.725723, "relative_strength": -0.574766, "rate_of_change": 0.31285424472615975, "market_dynamics": 1.085722, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 815.133526, "high": 828.028274, "low": 812.370361, "close": 825.265137, "volume": 13400}, "trend_line": 769.578756, "activity_lines": {"activity_5": 816.730025, "activity_10": 812.470857, "activity_20": 796.728992, "activity_30": 784.297992}, "trend_signal": 1, "fair_value": 736.826353, "relative_strength": -5.325894, "rate_of_change": 0.3519133357816882, "market_dynamics": 0.926839, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 819.73877, "high": 838.159924, "low": 816.054607, "close": 830.791443, "volume": 14400}, "trend_line": 772.400985, "activity_lines": {"activity_5": 822.37915, "activity_10": 816.942152, "activity_20": 801.36382, "activity_30": 788.247198}, "trend_signal": 1, "fair_value": 736.912241, "relative_strength": -5.392557, "rate_of_change": 0.3667238704286677, "market_dynamics": 1.016034, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 834.475662, "high": 843.686218, "low": 824.344188, "close": 843.686218, "volume": 23300}, "trend_line": 775.713774, "activity_lines": {"activity_5": 830.914258, "activity_10": 822.87039, "activity_20": 806.849575, "activity_30": 792.846245}, "trend_signal": 1, "fair_value": 737.214567, "relative_strength": -3.11864, "rate_of_change": 0.4288949735091227, "market_dynamics": 1.107196, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 871.317832, "high": 914.607422, "low": 843.686196, "close": 851.975708, "volume": 83600}, "trend_line": 779.333246, "activity_lines": {"activity_5": 839.572172, "activity_10": 829.200545, "activity_20": 812.660226, "activity_30": 797.76637}, "trend_signal": 1, "fair_value": 737.519864, "relative_strength": -3.013385, "rate_of_change": 0.4665989081689411, "market_dynamics": 1.337197, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 838.159824, "high": 848.291427, "low": 819.738913, "close": 828.949463, "volume": 31700}, "trend_line": 782.15481, "activity_lines": {"activity_5": 838.037122, "activity_10": 830.322576, "activity_20": 815.769511, "activity_30": 800.967416}, "trend_signal": 1, "fair_value": 737.772317, "relative_strength": -7.267607, "rate_of_change": 0.3620484580225346, "market_dynamics": 1.279037, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 828.94925, "high": 845.528235, "low": 815.133639, "close": 828.949463, "volume": 32200}, "trend_line": 785.067474, "activity_lines": {"activity_5": 835.642411, "activity_10": 831.042691, "activity_20": 818.480053, "activity_30": 803.986426}, "trend_signal": 1, "fair_value": 738.019196, "relative_strength": -10.745016, "rate_of_change": 0.3723897063293582, "market_dynamics": 1.108476, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 835.396633, "high": 843.686234, "low": 815.133429, "close": 840.002014, "volume": 30500}, "trend_line": 788.287824, "activity_lines": {"activity_5": 836.686263, "activity_10": 833.705373, "activity_20": 821.901113, "activity_30": 807.53059}, "trend_signal": 1, "fair_value": 738.303479, "relative_strength": -10.580553, "rate_of_change": 0.4102004103662628, "market_dynamics": 0.859168, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 840.923039, "high": 864.870506, "low": 836.317765, "close": 849.212524, "volume": 26200}, "trend_line": 791.784823, "activity_lines": {"activity_5": 840.186247, "activity_10": 837.490062, "activity_20": 825.795855, "activity_30": 811.461216}, "trend_signal": 1, "fair_value": 738.897642, "relative_strength": -11.096675, "rate_of_change": 0.4436195629985983, "market_dynamics": 0.540426, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 841.844113, "high": 891.581085, "low": 841.844113, "close": 863.028259, "volume": 36800}, "trend_line": 795.742346, "activity_lines": {"activity_5": 847.923055, "activity_10": 842.966128, "activity_20": 830.572169, "activity_30": 816.057567}, "trend_signal": 1, "fair_value": 739.624959, "relative_strength": -8.820006, "rate_of_change": 0.49982304346341805, "market_dynamics": 0.528233, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 854.738846, "high": 864.870457, "low": 838.159867, "close": 853.81781, "volume": 28900}, "trend_line": 799.332121, "activity_lines": {"activity_5": 851.852877, "activity_10": 845.880006, "activity_20": 833.980068, "activity_30": 819.804371}, "trend_signal": 1, "fair_value": 740.248642, "relative_strength": -7.129274, "rate_of_change": 0.4511227808906919, "market_dynamics": 0.507703, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 851.054661, "high": 907.239052, "low": 851.054661, "close": 898.028503, "volume": 33400}, "trend_line": 804.365216, "activity_lines": {"activity_5": 868.861706, "activity_10": 856.145588, "activity_20": 841.230088, "activity_30": 826.171879}, "trend_signal": 1, "fair_value": 741.150153, "relative_strength": -7.148451, "rate_of_change": 0.6296625479911125, "market_dynamics": 0.762776, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 898.028383, "high": 1353.854004, "low": 858.423155, "close": 1353.854004, "volume": 302600}, "trend_line": 824.440658, "activity_lines": {"activity_5": 1033.2071, "activity_10": 947.965563, "activity_20": 891.356971, "activity_30": 861.622769}, "trend_signal": 1, "fair_value": 744.979196, "relative_strength": 40.953654, "rate_of_change": 2.495811802980793, "market_dynamics": 1.165199, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1634.348633, "high": 2094.359745, "low": 1300.560151, "close": 1391.253418, "volume": 3093200}, "trend_line": 845.944952, "activity_lines": {"activity_5": 1175.762166, "activity_10": 1037.075203, "activity_20": 942.322473, "activity_30": 898.191334}, "trend_signal": 1, "fair_value": 749.019915, "relative_strength": 48.893234, "rate_of_change": 2.608349526595031, "market_dynamics": 1.4908, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1389.383392, "high": 2430.018399, "low": 1232.306369, "close": 1982.161987, "volume": 3468900}, "trend_line": 887.176565, "activity_lines": {"activity_5": 1479.150696, "activity_10": 1223.666998, "activity_20": 1046.668044, "activity_30": 971.495659}, "trend_signal": 1, "fair_value": 756.826058, "relative_strength": 105.32095, "rate_of_change": 4.8740302666880915, "market_dynamics": 1.91005, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1982.161945, "high": 2785.311736, "low": 1977.487035, "close": 2543.151367, "volume": 5225300}, "trend_line": 947.107823, "activity_lines": {"activity_5": 1894.92677, "activity_10": 1491.70802, "activity_20": 1198.791792, "activity_30": 1078.332743}, "trend_signal": 1, "fair_value": 768.430349, "relative_strength": 171.77435, "rate_of_change": 6.755279655070699, "market_dynamics": 2.054, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2429.083383, "high": 2954.543299, "low": 2253.306942, "close": 2319.690674, "volume": 2522600}, "trend_line": 999.193943, "activity_lines": {"activity_5": 2123.593709, "activity_10": 1687.952518, "activity_20": 1321.365439, "activity_30": 1166.886475}, "trend_signal": 1, "fair_value": 778.624651, "relative_strength": 135.906851, "rate_of_change": 5.499492110097367, "market_dynamics": 1.96479, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2275.74647, "high": 2664.698854, "low": 2267.331481, "close": 2503.881836, "volume": 818600}, "trend_line": 1057.481173, "activity_lines": {"activity_5": 2318.880225, "activity_10": 1890.581932, "activity_20": 1454.364789, "activity_30": 1263.963113}, "trend_signal": 1, "fair_value": 789.994054, "relative_strength": 145.386015, "rate_of_change": 5.8334250731141495, "market_dynamics": 1.785933, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2580.550459, "high": 2787.181638, "low": 2414.123771, "close": 2446.848145, "volume": 941600}, "trend_line": 1113.775175, "activity_lines": {"activity_5": 2418.486987, "activity_10": 2052.589225, "activity_20": 1573.864385, "activity_30": 1353.599692}, "trend_signal": 1, "fair_value": 801.059597, "relative_strength": 133.301114, "rate_of_change": 5.32340465601841, "market_dynamics": 1.559189, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2524.451805, "high": 2574.005859, "low": 1982.162016, "close": 2039.195923, "volume": 803200}, "trend_line": 1156.419364, "activity_lines": {"activity_5": 2311.836695, "activity_10": 2111.430011, "activity_20": 1646.717258, "activity_30": 1413.304257}, "trend_signal": 1, "fair_value": 809.579338, "relative_strength": 87.891579, "rate_of_change": 3.8287968664771235, "market_dynamics": 1.181815, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1998.056921, "high": 2446.848367, "low": 1936.347962, "close": 1940.087891, "volume": 1854500}, "trend_line": 1195.20732, "activity_lines": {"activity_5": 2168.348129, "activity_10": 2130.866288, "activity_20": 1704.298017, "activity_30": 1463.863516}, "trend_signal": 1, "fair_value": 817.430095, "relative_strength": 76.248428, "rate_of_change": 3.3541427277587417, "market_dynamics": 0.869905, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1904.558451, "high": 1922.32311, "low": 1684.83766, "close": 1737.196655, "volume": 587700}, "trend_line": 1226.925218, "activity_lines": {"activity_5": 1997.433382, "activity_10": 2093.662884, "activity_20": 1737.203262, "activity_30": 1498.83057}, "trend_signal": 1, "fair_value": 823.997106, "relative_strength": 56.192354, "rate_of_change": 2.6537570067760385, "market_dynamics": 0.511373, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1794.2306, "high": 1995.251746, "low": 1577.314708, "close": 1614.713989, "volume": 976200}, "trend_line": 1254.683164, "activity_lines": {"activity_5": 1824.524015, "activity_10": 2018.932302, "activity_20": 1754.100959, "activity_30": 1523.849201}, "trend_signal": 1, "fair_value": 829.75652, "relative_strength": 42.671282, "rate_of_change": 2.262399174193186, "market_dynamics": 0.152305, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1601.624275, "high": 1670.812948, "low": 1510.931036, "close": 1533.370605, "volume": 273400}, "trend_line": 1279.69896, "activity_lines": {"activity_5": 1683.778043, "activity_10": 1924.669105, "activity_20": 1759.518703, "activity_30": 1541.829035}, "trend_signal": 1, "fair_value": 834.955212, "relative_strength": 33.499201, "rate_of_change": 1.9937938690631787, "market_dynamics": -0.129016, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1523.085874, "high": 1631.54375, "low": 1494.101298, "close": 1524.020874, "volume": 419900}, "trend_line": 1303.973277, "activity_lines": {"activity_5": 1600.813997, "activity_10": 1826.122008, "activity_20": 1760.761785, "activity_30": 1557.59174}, "trend_signal": 1, "fair_value": 840.032228, "relative_strength": 32.000177, "rate_of_change": 1.896877137416765, "market_dynamics": -0.416815, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1503.45111, "high": 1567.029934, "low": 1472.596663, "close": 1511.866089, "volume": 250000}, "trend_line": 1327.474011, "activity_lines": {"activity_5": 1548.143359, "activity_10": 1733.694789, "activity_20": 1757.647054, "activity_30": 1571.004179}, "trend_signal": 1, "fair_value": 845.008878, "relative_strength": 26.402172, "rate_of_change": 1.8022404610980356, "market_dynamics": -0.59343, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1524.020835, "high": 1539.915531, "low": 1411.822961, "close": 1444.547363, "volume": 218600}, "trend_line": 1348.116752, "activity_lines": {"activity_5": 1501.581266, "activity_10": 1647.778442, "activity_20": 1744.869031, "activity_30": 1578.557299}, "trend_signal": 1, "fair_value": 849.604514, "relative_strength": 15.938089, "rate_of_change": 1.5550391818555827, "market_dynamics": -0.759092, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1444.547354, "high": 1475.401702, "low": 1353.85409, "close": 1473.531738, "volume": 175100}, "trend_line": 1370.247567, "activity_lines": {"activity_5": 1484.190584, "activity_10": 1583.043679, "activity_20": 1731.920006, "activity_30": 1586.648588}, "trend_signal": 1, "fair_value": 854.324204, "relative_strength": 16.523833, "rate_of_change": 1.6416096726910183, "market_dynamics": -0.838573, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1481.011652, "high": 1503.451223, "low": 1398.73313, "close": 1419.302734, "volume": 155200}, "trend_line": 1390.754962, "activity_lines": {"activity_5": 1458.135718, "activity_10": 1527.182735, "activity_20": 1710.789507, "activity_30": 1589.813437}, "trend_signal": 1, "fair_value": 858.679434, "relative_strength": 14.498024, "rate_of_change": 1.4966196980665822, "market_dynamics": -0.913368, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1400.60315, "high": 1400.60315, "low": 1246.331055, "close": 1246.331055, "volume": 221300}, "trend_line": 1405.158915, "activity_lines": {"activity_5": 1382.028149, "activity_10": 1458.555038, "activity_20": 1670.470798, "activity_30": 1580.495766}, "trend_signal": 0, "fair_value": 861.925872, "relative_strength": 6.254088, "rate_of_change": 1.035693087104729, "market_dynamics": -0.97881, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1274.380502, "high": 1318.324718, "low": 1084.579224, "close": 1084.579224, "volume": 216900}, "trend_line": 1414.109737, "activity_lines": {"activity_5": 1270.515959, "activity_10": 1374.933643, "activity_20": 1612.921902, "activity_30": 1559.813205}, "trend_signal": 0, "fair_value": 864.219632, "relative_strength": -3.432264, "rate_of_change": 0.6369971328118441, "market_dynamics": -1.022255, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 976.121335, "high": 1038.765079, "low": 870.468355, "close": 991.080994, "volume": 221800}, "trend_line": 1419.636932, "activity_lines": {"activity_5": 1156.323482, "activity_10": 1289.867272, "activity_20": 1545.369549, "activity_30": 1532.521028}, "trend_signal": 0, "fair_value": 865.942109, "relative_strength": -9.826217, "rate_of_change": 0.3908604018048631, "market_dynamics": -1.081852, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1001.365886, "high": 1174.337463, "low": 1001.365886, "close": 1115.433594, "volume": 100800}, "trend_line": 1429.125004, "activity_lines": {"activity_5": 1113.812964, "activity_10": 1240.976204, "activity_20": 1489.217193, "activity_30": 1512.895007}, "trend_signal": 0, "fair_value": 868.422428, "relative_strength": -6.929786, "rate_of_change": 0.6683449680780849, "market_dynamics": -1.125263, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1108.888728, "high": 1299.625035, "low": 1069.619455, "close": 1106.083862, "volume": 612300}, "trend_line": 1437.871592, "activity_lines": {"activity_5": 1092.059078, "activity_10": 1199.463011, "activity_20": 1433.309722, "activity_30": 1492.053643}, "trend_signal": 0, "fair_value": 870.882103, "relative_strength": -8.725818, "rate_of_change": 0.6120239989867237, "market_dynamics": -1.110614, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1107.953697, "high": 1152.832955, "low": 1063.074581, "close": 1103.278809, "volume": 146100}, "trend_line": 1446.248362, "activity_lines": {"activity_5": 1090.251432, "activity_10": 1165.208657, "activity_20": 1378.493053, "activity_30": 1470.467011}, "trend_signal": 0, "fair_value": 873.323797, "relative_strength": -9.930525, "rate_of_change": 0.582581229548353, "market_dynamics": -1.120881, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1123.848454, "high": 1206.126968, "low": 1059.334709, "close": 1092.059082, "volume": 233300}, "trend_line": 1455.018683, "activity_lines": {"activity_5": 1094.240694, "activity_10": 1136.564209, "activity_20": 1326.792997, "activity_30": 1447.61609}, "trend_signal": 0, "fair_value": 875.699182, "relative_strength": -5.726562, "rate_of_change": 0.6064187334927448, "market_dynamics": -1.110746, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1029.415185, "high": 1262.225767, "low": 1004.170885, "close": 1128.523315, "volume": 1482500}, "trend_line": 1465.004478, "activity_lines": {"activity_5": 1109.886043, "activity_10": 1122.182476, "activity_20": 1285.475689, "activity_30": 1426.551873}, "trend_signal": 0, "fair_value": 878.330763, "relative_strength": -3.587952, "rate_of_change": 0.6863001222369908, "market_dynamics": -0.948816, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1157.507841, "high": 1163.117733, "low": 1032.220239, "close": 1081.77417, "volume": 173600}, "trend_line": 1473.06355, "activity_lines": {"activity_5": 1100.785522, "activity_10": 1105.046791, "activity_20": 1245.378306, "activity_30": 1401.827337}, "trend_signal": 0, "fair_value": 880.690734, "relative_strength": -10.684686, "rate_of_change": 0.5501056222710067, "market_dynamics": -0.911962, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1105.148791, "high": 1152.417555, "low": 1081.77424, "close": 1130.69165, "volume": 128600}, "trend_line": 1482.446187, "activity_lines": {"activity_5": 1110.23479, "activity_10": 1103.928057, "activity_20": 1216.711672, "activity_30": 1379.738827}, "trend_signal": 0, "fair_value": 883.324656, "relative_strength": -11.825333, "rate_of_change": 0.6369471975598019, "market_dynamics": -0.770114, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1074.015258, "high": 1128.802443, "low": 1053.233985, "close": 1063.624634, "volume": 125400}, "trend_line": 1489.132733, "activity_lines": {"activity_5": 1095.687866, "activity_10": 1095.862795, "activity_20": 1187.925115, "activity_30": 1352.718082}, "trend_signal": 0, "fair_value": 885.562588, "relative_strength": -14.653418, "rate_of_change": 0.4510481431728292, "market_dynamics": -0.64737, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1072.12605, "high": 1109.910228, "low": 1041.898804, "close": 1041.898804, "volume": 116900}, "trend_line": 1495.4021, "activity_lines": {"activity_5": 1076.542611, "activity_10": 1087.169317, "activity_20": 1161.715009, "activity_30": 1323.86428}, "trend_signal": 0, "fair_value": 887.661252, "relative_strength": -18.583001, "rate_of_change": 0.4210079371077865, "market_dynamics": -0.639943, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1045.677197, "high": 1062.680078, "low": 1018.283667, "close": 1033.397339, "volume": 74400}, "trend_line": 1499.914394, "activity_lines": {"activity_5": 1057.907552, "activity_10": 1077.706126, "activity_20": 1138.972331, "activity_30": 1294.057521}, "trend_signal": 0, "fair_value": 889.688455, "relative_strength": -18.061924, "rate_of_change": 0.3017445274418087, "market_dynamics": -0.528206, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1043.787964, "high": 1114.633301, "low": 1021.117432, "close": 1030.563477, "volume": 92400}, "trend_line": 1489.138043, "activity_lines": {"activity_5": 1044.669605, "activity_10": 1066.958299, "activity_20": 1119.311186, "activity_30": 1263.776817}, "trend_signal": 0, "fair_value": 891.635293, "relative_strength": -16.091346, "rate_of_change": -0.7184644032424679, "market_dynamics": -0.448249, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1030.56343, "high": 1152.417605, "low": 1009.782226, "close": 1028.674316, "volume": 234900}, "trend_line": 1477.052073, "activity_lines": {"activity_5": 1034.215983, "activity_10": 1057.410081, "activity_20": 1102.25179, "activity_30": 1234.06948}, "trend_signal": 0, "fair_value": 893.524785, "relative_strength": -16.673535, "rate_of_change": -0.811608437297835, "market_dynamics": -0.305962, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1038.120337, "high": 1048.511011, "low": 1010.726807, "close": 1038.120361, "volume": 44500}, "trend_line": 1445.584019, "activity_lines": {"activity_5": 1033.712199, "activity_10": 1050.986772, "activity_20": 1088.495334, "activity_30": 1205.751305}, "trend_signal": 0, "fair_value": 895.559647, "relative_strength": -19.097126, "rate_of_change": -2.1304634125786954, "market_dynamics": -0.181584, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1031.508202, "high": 1067.403001, "low": 1023.951365, "close": 1032.452759, "volume": 48200}, "trend_line": 1395.227399, "activity_lines": {"activity_5": 1033.019499, "activity_10": 1044.717689, "activity_20": 1076.512917, "activity_30": 1179.097675}, "trend_signal": 0, "fair_value": 897.495977, "relative_strength": -17.918983, "rate_of_change": -3.4834792954362204, "market_dynamics": -0.055192, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1008.837622, "high": 1048.511061, "low": 1008.837622, "close": 1026.785156, "volume": 48300}, "trend_line": 1352.130548, "activity_lines": {"activity_5": 1031.067334, "activity_10": 1038.501884, "activity_20": 1066.27365, "activity_30": 1155.327208}, "trend_signal": 0, "fair_value": 899.339432, "relative_strength": -17.757214, "rate_of_change": -3.088876482133936, "market_dynamics": -0.033166, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1029.618896, "high": 1039.064941, "low": 979.554835, "close": 1011.671387, "volume": 63200}, "trend_line": 1302.3902, "activity_lines": {"activity_5": 1024.518058, "activity_10": 1031.387906, "activity_20": 1056.58432, "activity_30": 1133.3621}, "trend_signal": 0, "fair_value": 901.233022, "relative_strength": -18.919048, "rate_of_change": -3.678664613677528, "market_dynamics": -0.076056, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1008.837598, "high": 1039.064941, "low": 1001.280762, "close": 1005.059204, "volume": 57200}, "trend_line": 1254.330568, "activity_lines": {"activity_5": 1017.024194, "activity_10": 1024.346309, "activity_20": 1048.464593, "activity_30": 1114.179456}, "trend_signal": 0, "fair_value": 902.586626, "relative_strength": -21.276515, "rate_of_change": -3.6901100760739727, "market_dynamics": -0.145036, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1005.059107, "high": 1032.452785, "low": 998.446876, "close": 1011.671387, "volume": 49700}, "trend_line": 1220.079751, "activity_lines": {"activity_5": 1013.308732, "activity_10": 1020.791153, "activity_20": 1042.947186, "activity_30": 1098.524025}, "trend_signal": 0, "fair_value": 904.378435, "relative_strength": -21.569703, "rate_of_change": -2.7306053024452877, "market_dynamics": -0.218137, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1011.671448, "high": 1011.671448, "low": 963.496558, "close": 963.496582, "volume": 73700}, "trend_line": 1187.526707, "activity_lines": {"activity_5": 995.298267, "activity_10": 1009.421547, "activity_20": 1033.959129, "activity_30": 1081.970272}, "trend_signal": 0, "fair_value": 905.79923, "relative_strength": -23.850453, "rate_of_change": -2.668107881744527, "market_dynamics": -0.331191, "expectation": {"probability": 39.8181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 962.551978, "high": 992.779346, "low": 939.88147, "close": 986.167114, "volume": 100400}, "trend_line": 1162.492389, "activity_lines": {"activity_5": 989.441724, "activity_10": 1003.59935, "activity_20": 1027.706755, "activity_30": 1068.97933}, "trend_signal": 0, "fair_value": 907.433203, "relative_strength": -25.121121, "rate_of_change": -2.108105683218119, "market_dynamics": -0.334913, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 982.388613, "high": 1057.012364, "low": 982.388613, "close": 1020.172791, "volume": 17300}, "trend_line": 1142.674349, "activity_lines": {"activity_5": 997.628276, "activity_10": 1004.818735, "activity_20": 1024.716416, "activity_30": 1059.797421}, "trend_signal": 0, "fair_value": 909.364325, "relative_strength": -21.840018, "rate_of_change": -1.7047887958258374, "market_dynamics": -0.321936, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1037.175795, "high": 1037.175795, "low": 999.391613, "close": 1010.726868, "volume": 30500}, "trend_line": 1125.252891, "activity_lines": {"activity_5": 1002.099426, "activity_10": 1004.5096, "activity_20": 1021.280088, "activity_30": 1051.28468}, "trend_signal": 0, "fair_value": 911.257514, "relative_strength": -21.292392, "rate_of_change": -1.5246214300028715, "market_dynamics": -0.265682, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1014.50525, "high": 1014.50525, "low": 952.161389, "close": 958.773621, "volume": 26000}, "trend_line": 1106.411316, "activity_lines": {"activity_5": 988.874984, "activity_10": 995.080739, "activity_20": 1013.349913, "activity_30": 1040.544082}, "trend_signal": 0, "fair_value": 912.845942, "relative_strength": -23.985101, "rate_of_change": -1.6744302681378447, "market_dynamics": -0.19775, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 972.942627, "high": 1010.726744, "low": 958.773535, "close": 991.834656, "volume": 25600}, "trend_line": 1089.076935, "activity_lines": {"activity_5": 990.197404, "activity_10": 993.105642, "activity_20": 1009.256528, "activity_30": 1033.152039}, "trend_signal": 0, "fair_value": 914.668918, "relative_strength": -24.334393, "rate_of_change": -1.5667212319075645, "market_dynamics": -0.12604, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 993.723986, "high": 1112.744043, "low": 982.388732, "close": 1021.117493, "volume": 121300}, "trend_line": 1074.962606, "activity_lines": {"activity_5": 999.391565, "activity_10": 997.193209, "activity_20": 1008.429244, "activity_30": 1028.767559}, "trend_signal": 0, "fair_value": 916.736151, "relative_strength": -21.49585, "rate_of_change": -1.2959900762199135, "market_dynamics": 0.155478, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1023.951318, "high": 1067.403076, "low": 997.502405, "close": 1001.280823, "volume": 53100}, "trend_line": 1059.220909, "activity_lines": {"activity_5": 999.643478, "activity_10": 997.777156, "activity_20": 1006.224209, "activity_30": 1024.013896}, "trend_signal": 0, "fair_value": 918.710152, "relative_strength": -21.61558, "rate_of_change": -1.4643948461217597, "market_dynamics": 0.28765, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 993.723986, "high": 1012.616089, "low": 991.834765, "close": 997.50238, "volume": 25600}, "trend_line": 1045.160897, "activity_lines": {"activity_5": 999.895374, "activity_10": 997.863034, "activity_20": 1004.042624, "activity_30": 1020.032055}, "trend_signal": 0, "fair_value": 920.637315, "relative_strength": -22.811878, "rate_of_change": -1.327391848153171, "market_dynamics": 0.511003, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 995.613171, "high": 1012.616053, "low": 992.77937, "close": 994.668579, "volume": 21200}, "trend_line": 1036.772148, "activity_lines": {"activity_5": 1000.084302, "activity_10": 997.571072, "activity_20": 1002.225388, "activity_30": 1016.774486}, "trend_signal": 0, "fair_value": 922.535003, "relative_strength": -22.47999, "rate_of_change": -0.8026275211863347, "market_dynamics": 0.683203, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 994.668579, "high": 1045.677148, "low": 987.111743, "close": 1014.505188, "volume": 46000}, "trend_line": 1034.436347, "activity_lines": {"activity_5": 1004.492436, "activity_10": 1001.194908, "activity_20": 1002.625715, "activity_30": 1015.337908}, "trend_signal": 0, "fair_value": 924.571158, "relative_strength": -17.771628, "rate_of_change": -0.22529550051145342, "market_dynamics": 0.760097, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1180.755639, "high": 1278.049904, "low": 1087.239795, "close": 1090.073608, "volume": 417300}, "trend_line": 1037.7361, "activity_lines": {"activity_5": 1032.578674, "activity_10": 1017.631027, "activity_20": 1010.35348, "activity_30": 1018.927409}, "trend_signal": 0, "fair_value": 927.091726, "relative_strength": -11.404459, "rate_of_change": 0.31899043470095795, "market_dynamics": 1.126935, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1095.741235, "high": 1157.140478, "low": 1057.957055, "close": 1139.192993, "volume": 53500}, "trend_line": 1038.52808, "activity_lines": {"activity_5": 1072.440967, "activity_10": 1041.108735, "activity_20": 1022.489395, "activity_30": 1025.473015}, "trend_signal": 0, "fair_value": 929.915853, "relative_strength": -8.286237, "rate_of_change": 0.0763180542721764, "market_dynamics": 1.437539, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1152.417554, "high": 1157.140577, "low": 1122.190015, "close": 1145.805298, "volume": 36400}, "trend_line": 1039.852128, "activity_lines": {"activity_5": 1105.313216, "activity_10": 1063.624676, "activity_20": 1034.737769, "activity_30": 1032.394126}, "trend_signal": 0, "fair_value": 932.782367, "relative_strength": -9.719099, "rate_of_change": 0.12749274916090356, "market_dynamics": 1.668546, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1149.583791, "high": 1179.811111, "low": 1133.429893, "close": 1144.956299, "volume": 39400}, "trend_line": 1041.241378, "activity_lines": {"activity_5": 1128.015605, "activity_10": 1083.530282, "activity_20": 1046.347521, "activity_30": 1039.17504}, "trend_signal": 0, "fair_value": 935.581854, "relative_strength": -8.292015, "rate_of_change": 0.13360072673717194, "market_dynamics": 1.772662, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1142.074642, "high": 1142.074642, "low": 985.507642, "close": 1012.402588, "volume": 65600}, "trend_line": 1038.586161, "activity_lines": {"activity_5": 1096.514242, "activity_10": 1075.950074, "activity_20": 1044.824366, "activity_30": 1037.314473}, "trend_signal": 0, "fair_value": 937.554482, "relative_strength": -10.600198, "rate_of_change": -0.2550049446844009, "market_dynamics": 1.462439, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 953.809983, "high": 1053.705529, "low": 912.507033, "close": 1052.744995, "volume": 96200}, "trend_line": 1036.060217, "activity_lines": {"activity_5": 1078.600521, "activity_10": 1075.330887, "activity_20": 1047.238823, "activity_30": 1038.227946}, "trend_signal": 1, "fair_value": 939.785715, "relative_strength": -5.478314, "rate_of_change": -0.24320986499260525, "market_dynamics": 1.253642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1054.66595, "high": 1079.639959, "low": 1000.876244, "close": 1059.46875, "volume": 18900}, "trend_line": 1035.316703, "activity_lines": {"activity_5": 1065.416626, "activity_10": 1075.359155, "activity_20": 1050.170019, "activity_30": 1039.738174}, "trend_signal": 1, "fair_value": 941.980099, "relative_strength": -5.931459, "rate_of_change": -0.0717635893937625, "market_dynamics": 1.016214, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1070.995145, "high": 1093.087336, "low": 1047.942353, "close": 1081.561035, "volume": 18100}, "trend_line": 1033.679016, "activity_lines": {"activity_5": 1064.911776, "activity_10": 1078.34624, "activity_20": 1054.977635, "activity_30": 1042.721679}, "trend_signal": 1, "fair_value": 944.350365, "relative_strength": -4.852254, "rate_of_change": -0.15818222532819645, "market_dynamics": 0.854027, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1069.07404, "high": 1088.284743, "low": 1054.666034, "close": 1065.231934, "volume": 19600}, "trend_line": 1033.732593, "activity_lines": {"activity_5": 1063.246843, "activity_10": 1076.836059, "activity_20": 1057.865805, "activity_30": 1044.757351}, "trend_signal": 1, "fair_value": 946.667353, "relative_strength": -7.099269, "rate_of_change": 0.005183137044537308, "market_dynamics": 0.816912, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1070.034657, "high": 1171.851178, "low": 1070.034657, "close": 1152.640503, "volume": 34500}, "trend_line": 1037.423983, "activity_lines": {"activity_5": 1096.033057, "activity_10": 1089.935374, "activity_20": 1068.82355, "activity_30": 1052.42883}, "trend_signal": 1, "fair_value": 949.687419, "relative_strength": 0.79227, "rate_of_change": 0.3570933164917589, "market_dynamics": 0.906031, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1296.720506, "high": 1442.721724, "low": 1171.851114, "close": 1266.944092, "volume": 492200}, "trend_line": 1045.208875, "activity_lines": {"activity_5": 1157.571273, "activity_10": 1121.305609, "activity_20": 1089.766666, "activity_30": 1067.236578}, "trend_signal": 1, "fair_value": 953.348829, "relative_strength": 11.38857, "rate_of_change": 0.7504060179414734, "market_dynamics": 1.24138, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1267.904598, "high": 1283.273139, "low": 1198.746094, "close": 1198.746094, "volume": 30900}, "trend_line": 1050.814962, "activity_lines": {"activity_5": 1182.096883, "activity_10": 1137.060381, "activity_20": 1102.877701, "activity_30": 1077.142206}, "trend_signal": 1, "fair_value": 956.475992, "relative_strength": 8.315776, "rate_of_change": 0.5363604475708158, "market_dynamics": 1.324684, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1199.706591, "high": 1266.944037, "low": 1195.864457, "close": 1261.180786, "volume": 35100}, "trend_line": 1058.565177, "activity_lines": {"activity_5": 1218.148901, "activity_10": 1163.084131, "activity_20": 1121.084548, "activity_30": 1090.714194}, "trend_signal": 1, "fair_value": 960.003377, "relative_strength": 12.406964, "rate_of_change": 0.7375432669181985, "market_dynamics": 1.549785, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1247.733323, "high": 1270.786114, "low": 1217.956841, "close": 1245.812256, "volume": 30500}, "trend_line": 1065.488241, "activity_lines": {"activity_5": 1237.103426, "activity_10": 1184.215867, "activity_20": 1136.635088, "activity_30": 1102.794651}, "trend_signal": 1, "fair_value": 963.363717, "relative_strength": 12.333021, "rate_of_change": 0.6540045101068035, "market_dynamics": 1.566284, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1252.53602, "high": 1391.813364, "low": 1220.838434, "close": 1253.496582, "volume": 206700}, "trend_line": 1072.856368, "activity_lines": {"activity_5": 1246.580705, "activity_10": 1204.911009, "activity_20": 1151.550618, "activity_30": 1114.924221}, "trend_signal": 1, "fair_value": 966.870398, "relative_strength": 13.221428, "rate_of_change": 0.6915258861125205, "market_dynamics": 1.439019, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1267.904577, "high": 1311.128569, "low": 1248.69397, "close": 1248.69397, "volume": 41500}, "trend_line": 1080.253329, "activity_lines": {"activity_5": 1247.733374, "activity_10": 1220.349421, "activity_20": 1164.762747, "activity_30": 1126.268583}, "trend_signal": 1, "fair_value": 970.214947, "relative_strength": 11.627948, "rate_of_change": 0.6894642396343514, "market_dynamics": 1.388396, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1241.970158, "high": 1297.681029, "low": 1231.404203, "close": 1247.733276, "volume": 61000}, "trend_line": 1088.122058, "activity_lines": {"activity_5": 1249.782487, "activity_10": 1232.050453, "activity_20": 1176.799684, "activity_30": 1137.073741}, "trend_signal": 1, "fair_value": 973.736079, "relative_strength": 7.190981, "rate_of_change": 0.7284151586261884, "market_dynamics": 1.280649, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1305.365291, "high": 1389.892453, "low": 1298.641556, "close": 1330.339355, "volume": 109500}, "trend_line": 1098.96473, "activity_lines": {"activity_5": 1276.101147, "activity_10": 1255.34778, "activity_20": 1195.530284, "activity_30": 1152.700663}, "trend_signal": 1, "fair_value": 977.786737, "relative_strength": 15.408179, "rate_of_change": 0.9964573294221367, "market_dynamics": 1.345711, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1344.747258, "high": 1566.63057, "low": 1315.931246, "close": 1432.155762, "volume": 488500}, "trend_line": 1112.980876, "activity_lines": {"activity_5": 1331.748039, "activity_10": 1292.63394, "activity_20": 1222.372746, "activity_30": 1174.196859}, "trend_signal": 1, "fair_value": 982.398695, "relative_strength": 24.96332, "rate_of_change": 1.275395435120121, "market_dynamics": 1.472977, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1431.195348, "high": 1492.669463, "low": 1400.458267, "close": 1422.550537, "volume": 121100}, "trend_line": 1128.282674, "activity_lines": {"activity_5": 1371.770288, "activity_10": 1321.502353, "activity_20": 1246.217153, "activity_30": 1194.169095}, "trend_signal": 1, "fair_value": 986.943369, "relative_strength": 23.32318, "rate_of_change": 1.3748482413277299, "market_dynamics": 1.646822, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1428.313712, "high": 1439.840173, "low": 1403.339834, "close": 1435.997925, "volume": 45800}, "trend_line": 1143.277035, "activity_lines": {"activity_5": 1405.004736, "activity_10": 1347.90829, "activity_20": 1269.39919, "activity_30": 1214.021692}, "trend_signal": 1, "fair_value": 991.322976, "relative_strength": 19.449846, "rate_of_change": 1.3289542900487743, "market_dynamics": 1.797425, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1435.037428, "high": 1467.695623, "low": 1374.523802, "close": 1424.471558, "volume": 131100}, "trend_line": 1156.75366, "activity_lines": {"activity_5": 1421.910132, "activity_10": 1369.144818, "activity_20": 1289.836219, "activity_30": 1232.163274}, "trend_signal": 1, "fair_value": 995.83999, "relative_strength": 20.023088, "rate_of_change": 1.1787716001835034, "market_dynamics": 1.83625, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1393.734488, "high": 1411.984629, "low": 1366.839515, "close": 1367.800049, "volume": 62600}, "trend_line": 1168.6561, "activity_lines": {"activity_5": 1408.142473, "activity_10": 1375.973335, "activity_20": 1303.517492, "activity_30": 1245.77917}, "trend_signal": 1, "fair_value": 1000.0337, "relative_strength": 12.107895, "rate_of_change": 1.0289520069467377, "market_dynamics": 1.644317, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1367.800011, "high": 1379.326463, "low": 1350.510404, "close": 1358.194702, "volume": 35400}, "trend_line": 1181.970136, "activity_lines": {"activity_5": 1388.675651, "activity_10": 1379.116895, "activity_20": 1315.226853, "activity_30": 1258.007467}, "trend_signal": 1, "fair_value": 1004.154416, "relative_strength": 7.181132, "rate_of_change": 1.1392603863531785, "market_dynamics": 1.398728, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1359.155217, "high": 1431.195332, "low": 1359.155217, "close": 1364.918457, "volume": 53500}, "trend_line": 1194.406262, "activity_lines": {"activity_5": 1376.380819, "activity_10": 1381.439637, "activity_20": 1326.56115, "activity_30": 1269.810584}, "trend_signal": 1, "fair_value": 1008.20973, "relative_strength": 9.364754, "rate_of_change": 1.0521523024334736, "market_dynamics": 1.057064, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1382.208008, "high": 1407.181951, "low": 1356.273719, "close": 1367.800049, "volume": 29900}, "trend_line": 1205.962347, "activity_lines": {"activity_5": 1368.888656, "activity_10": 1382.260454, "activity_20": 1336.491237, "activity_30": 1280.99728}, "trend_signal": 1, "fair_value": 1012.380597, "relative_strength": 9.128214, "rate_of_change": 0.9675171143735966, "market_dynamics": 0.683083, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1354.352653, "high": 1355.313187, "low": 1287.115141, "close": 1296.720581, "volume": 57700}, "trend_line": 1215.810339, "activity_lines": {"activity_5": 1342.249862, "activity_10": 1367.992165, "activity_20": 1338.151589, "activity_30": 1286.85265}, "trend_signal": 1, "fair_value": 1016.072984, "relative_strength": 2.726016, "rate_of_change": 0.8166085802345705, "market_dynamics": 0.196899, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1301.523268, "high": 1343.786754, "low": 1251.575514, "close": 1263.101929, "volume": 44100}, "trend_line": 1224.663658, "activity_lines": {"activity_5": 1312.921582, "activity_10": 1346.720717, "activity_20": 1335.480394, "activity_30": 1289.90372}, "trend_signal": 1, "fair_value": 1019.435654, "relative_strength": -3.680992, "rate_of_change": 0.7281825722325781, "market_dynamics": -0.235457, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1266.94397, "high": 1362.997457, "low": 1247.733295, "close": 1315.931274, "volume": 68500}, "trend_line": 1235.372414, "activity_lines": {"activity_5": 1308.182959, "activity_10": 1336.277102, "activity_20": 1336.976085, "activity_30": 1295.791954}, "trend_signal": 1, "fair_value": 1023.19408, "relative_strength": -0.306192, "rate_of_change": 0.8744242494701345, "market_dynamics": -0.469091, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1340.905178, "high": 1507.077538, "low": 1299.602126, "close": 1447.524414, "volume": 99400}, "trend_line": 1249.806388, "activity_lines": {"activity_5": 1350.126278, "activity_10": 1351.872685, "activity_20": 1349.81065, "activity_30": 1309.47918}, "trend_signal": 1, "fair_value": 1027.841436, "relative_strength": 8.664092, "rate_of_change": 1.1683905060875057, "market_dynamics": -0.518876, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1448.495892, "high": 1471.811721, "low": 1324.14475, "close": 1359.11853, "volume": 69600}, "trend_line": 1258.774552, "activity_lines": {"activity_5": 1357.093904, "activity_10": 1350.940401, "activity_20": 1352.821397, "activity_30": 1316.531576}, "trend_signal": 1, "fair_value": 1031.968173, "relative_strength": 0.960414, "rate_of_change": 0.717564263241717, "market_dynamics": -0.471977, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1363.975995, "high": 1385.348838, "low": 1292.085565, "close": 1306.657959, "volume": 53200}, "trend_line": 1264.356718, "activity_lines": {"activity_5": 1347.153442, "activity_10": 1341.867638, "activity_20": 1350.396974, "activity_30": 1319.620828}, "trend_signal": 1, "fair_value": 1035.770146, "relative_strength": -7.670101, "rate_of_change": 0.4434603472981487, "market_dynamics": -0.455818, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1277.513197, "high": 1300.829036, "low": 1230.881461, "close": 1285.285034, "volume": 56000}, "trend_line": 1269.006043, "activity_lines": {"activity_5": 1329.42618, "activity_10": 1331.050954, "activity_20": 1345.423168, "activity_30": 1320.971042}, "trend_signal": 1, "fair_value": 1039.33142, "relative_strength": -8.2434, "rate_of_change": 0.3677225686240305, "market_dynamics": -0.547927, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1300.82897, "high": 1326.087787, "low": 1273.6272, "close": 1298.885986, "volume": 40700}, "trend_line": 1274.137032, "activity_lines": {"activity_5": 1314.753694, "activity_10": 1324.207444, "activity_20": 1341.629908, "activity_30": 1322.89878}, "trend_signal": 1, "fair_value": 1043.049008, "relative_strength": -10.45403, "rate_of_change": 0.404331329098328, "market_dynamics": -0.818785, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1297.914459, "high": 1339.688703, "low": 1252.254352, "close": 1302.771973, "volume": 105200}, "trend_line": 1283.816012, "activity_lines": {"activity_5": 1302.512891, "activity_10": 1319.148817, "activity_20": 1337.954011, "activity_30": 1324.746196}, "trend_signal": 1, "fair_value": 1046.831833, "relative_strength": -15.398131, "rate_of_change": 0.7596498458887827, "market_dynamics": -0.846058, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1244.482398, "high": 1253.225834, "low": 1183.27835, "close": 1200.765259, "volume": 77600}, "trend_line": 1288.75002, "activity_lines": {"activity_5": 1265.920011, "activity_10": 1296.673451, "activity_20": 1324.328544, "activity_30": 1319.388083}, "trend_signal": 0, "fair_value": 1049.966528, "relative_strength": -18.583356, "rate_of_change": 0.3843236066446528, "market_dynamics": -0.890153, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1203.67963, "high": 1226.995526, "low": 1192.993209, "close": 1222.138062, "volume": 31200}, "trend_line": 1294.172331, "activity_lines": {"activity_5": 1247.008285, "activity_10": 1281.121045, "activity_20": 1312.966813, "activity_30": 1315.090537}, "trend_signal": 0, "fair_value": 1053.220946, "relative_strength": -17.16549, "rate_of_change": 0.4207418751388292, "market_dynamics": -0.965523, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1213.394574, "high": 1214.366113, "low": 1146.361602, "close": 1181.335327, "volume": 52900}, "trend_line": 1297.498141, "activity_lines": {"activity_5": 1220.130306, "activity_10": 1259.506006, "activity_20": 1297.84099, "activity_30": 1307.81073}, "trend_signal": 0, "fair_value": 1056.190766, "relative_strength": -16.910539, "rate_of_change": 0.256983550052427, "market_dynamics": -1.002571, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1185.221291, "high": 1224.081097, "low": 1165.791434, "close": 1219.223633, "volume": 34100}, "trend_line": 1302.631197, "activity_lines": {"activity_5": 1212.811743, "activity_10": 1246.266415, "activity_20": 1287.03312, "activity_30": 1302.760762}, "trend_signal": 0, "fair_value": 1059.357373, "relative_strength": -16.902612, "rate_of_change": 0.3956118192234001, "market_dynamics": -1.151447, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1229.910003, "high": 1229.910003, "low": 1180.363807, "close": 1195.907715, "volume": 25800}, "trend_line": 1304.073438, "activity_lines": {"activity_5": 1203.032031, "activity_10": 1230.545887, "activity_20": 1275.018649, "activity_30": 1295.875376}, "trend_signal": 0, "fair_value": 1062.040396, "relative_strength": -18.767493, "rate_of_change": 0.11071752337280828, "market_dynamics": -1.195599, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1195.907794, "high": 1239.624909, "low": 1165.791513, "close": 1199.793701, "volume": 50200}, "trend_line": 1301.835091, "activity_lines": {"activity_5": 1201.671932, "activity_10": 1220.106752, "activity_20": 1264.453523, "activity_30": 1289.147651}, "trend_signal": 0, "fair_value": 1065.024845, "relative_strength": -18.947568, "rate_of_change": -0.17164271081487792, "market_dynamics": -1.107409, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1186.192858, "high": 1203.67965, "low": 1186.192858, "close": 1194.936279, "volume": 24700}, "trend_line": 1301.708097, "activity_lines": {"activity_5": 1198.757462, "activity_10": 1211.681263, "activity_20": 1254.550568, "activity_30": 1282.250953}, "trend_signal": 0, "fair_value": 1067.989678, "relative_strength": -17.066592, "rate_of_change": -0.00975499899164785, "market_dynamics": -1.056873, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1200.765152, "high": 1244.4824, "low": 1194.936195, "close": 1238.653442, "volume": 44300}, "trend_line": 1300.957186, "activity_lines": {"activity_5": 1212.228833, "activity_10": 1213.235653, "activity_20": 1249.904177, "activity_30": 1278.182911}, "trend_signal": 0, "fair_value": 1071.407573, "relative_strength": -16.134129, "rate_of_change": -0.0576865890079702, "market_dynamics": -0.940175, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1242.539392, "high": 1247.396856, "low": 1226.995483, "close": 1226.995483, "volume": 12500}, "trend_line": 1300.32996, "activity_lines": {"activity_5": 1217.993009, "activity_10": 1213.518262, "activity_20": 1244.762488, "activity_30": 1273.411188}, "trend_signal": 0, "fair_value": 1074.526067, "relative_strength": -16.179003, "rate_of_change": -0.04821265501661668, "market_dynamics": -0.930665, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1243.510859, "high": 1296.943034, "low": 1233.79593, "close": 1285.285034, "volume": 37700}, "trend_line": 1301.389575, "activity_lines": {"activity_5": 1242.668912, "activity_10": 1225.70607, "activity_20": 1245.796944, "activity_30": 1272.440548}, "trend_signal": 0, "fair_value": 1078.104623, "relative_strength": -14.843635, "rate_of_change": 0.0814881632043527, "market_dynamics": -0.753042, "expectation": {"probability": 45.7394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1301.800515, "high": 1344.546141, "low": 1295.000065, "close": 1328.030762, "volume": 37500}, "trend_line": 1304.034135, "activity_lines": {"activity_5": 1275.634904, "activity_10": 1245.983773, "activity_20": 1251.281627, "activity_30": 1274.159334}, "trend_signal": 0, "fair_value": 1081.945669, "relative_strength": -15.250626, "rate_of_change": 0.20321047984422214, "market_dynamics": -0.40388, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1327.059289, "high": 1328.030782, "low": 1262.940797, "close": 1289.171021, "volume": 39700}, "trend_line": 1305.415393, "activity_lines": {"activity_5": 1287.098511, "activity_10": 1256.882151, "activity_20": 1253.254761, "activity_30": 1273.200424}, "trend_signal": 0, "fair_value": 1085.526092, "relative_strength": -17.545116, "rate_of_change": 0.10592192051781596, "market_dynamics": -0.136573, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1273.627118, "high": 1275.570103, "low": 1175.506442, "close": 1184.249878, "volume": 88600}, "trend_line": 1300.545744, "activity_lines": {"activity_5": 1257.306087, "activity_10": 1247.485176, "activity_20": 1245.271355, "activity_30": 1265.383294}, "trend_signal": 0, "fair_value": 1088.376337, "relative_strength": -23.328933, "rate_of_change": -0.37303443992712143, "market_dynamics": 0.167651, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1181.335357, "high": 1204.651186, "low": 1181.335357, "close": 1194.936279, "volume": 25400}, "trend_line": 1292.638428, "activity_lines": {"activity_5": 1234.702702, "activity_10": 1239.978192, "activity_20": 1238.681187, "activity_30": 1258.56978}, "trend_signal": 0, "fair_value": 1091.427581, "relative_strength": -23.77259, "rate_of_change": -0.6079998367208557, "market_dynamics": 0.11922, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1198.822166, "high": 1231.853041, "low": 1194.936237, "close": 1199.793701, "volume": 20000}, "trend_line": 1285.2132, "activity_lines": {"activity_5": 1215.855737, "activity_10": 1233.795963, "activity_20": 1233.129798, "activity_30": 1252.579797}, "trend_signal": 0, "fair_value": 1094.440833, "relative_strength": -26.86151, "rate_of_change": -0.5744242039507169, "market_dynamics": -0.032456, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1200.765244, "high": 1218.252103, "low": 1185.221344, "close": 1206.594116, "volume": 32800}, "trend_line": 1277.566406, "activity_lines": {"activity_5": 1204.975, "activity_10": 1228.779519, "activity_20": 1229.405737, "activity_30": 1247.507599}, "trend_signal": 0, "fair_value": 1097.434311, "relative_strength": -26.078474, "rate_of_change": -0.5949825289687346, "market_dynamics": -0.131684, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1210.480181, "high": 1253.22588, "low": 1195.907744, "close": 1250.311401, "volume": 39700}, "trend_line": 1271.761068, "activity_lines": {"activity_5": 1216.762467, "activity_10": 1231.588028, "activity_20": 1230.571534, "activity_30": 1245.749211}, "trend_signal": 0, "fair_value": 1100.777156, "relative_strength": -25.7341, "rate_of_change": -0.4544059684675125, "market_dynamics": -0.017906, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1271.684242, "high": 1305.686402, "low": 1224.081078, "close": 1264.883789, "volume": 91100}, "trend_line": 1268.330526, "activity_lines": {"activity_5": 1235.998039, "activity_10": 1236.039242, "activity_20": 1233.393495, "activity_30": 1245.305516}, "trend_signal": 0, "fair_value": 1104.161566, "relative_strength": -20.140678, "rate_of_change": -0.2697473673569051, "market_dynamics": 0.298127, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1235.738927, "high": 1270.712716, "low": 1216.309069, "close": 1242.539429, "volume": 34700}, "trend_line": 1264.47535, "activity_lines": {"activity_5": 1242.409896, "activity_10": 1235.95093, "activity_20": 1234.18457, "activity_30": 1243.641574}, "trend_signal": 0, "fair_value": 1107.379701, "relative_strength": -18.504444, "rate_of_change": -0.30395673059752787, "market_dynamics": 0.420459, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1311.515435, "high": 1389.234868, "low": 1263.912282, "close": 1302.771973, "volume": 153800}, "trend_line": 1262.4038, "activity_lines": {"activity_5": 1265.725724, "activity_10": 1246.531372, "activity_20": 1240.980394, "activity_30": 1246.112324}, "trend_signal": 0, "fair_value": 1110.983942, "relative_strength": -13.485674, "rate_of_change": -0.1638268393290457, "market_dynamics": 0.742644, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1287.228113, "high": 1326.087772, "low": 1260.026311, "close": 1295.0, "volume": 38100}, "trend_line": 1259.977132, "activity_lines": {"activity_5": 1279.585677, "activity_10": 1255.380784, "activity_20": 1247.036031, "activity_30": 1248.215304}, "trend_signal": 0, "fair_value": 1114.554933, "relative_strength": -13.615154, "rate_of_change": -0.19222597397124938, "market_dynamics": 0.81101, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1281.0, "high": 1396.0, "low": 1259.0, "close": 1317.0, "volume": 65500}, "trend_line": 1260.653113, "activity_lines": {"activity_5": 1294.885238, "activity_10": 1268.830755, "activity_20": 1254.738169, "activity_30": 1251.894199}, "trend_signal": 0, "fair_value": 1118.27279, "relative_strength": -11.420791, "rate_of_change": 0.053650259423922035, "market_dynamics": 0.864015, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1317.0, "high": 1342.0, "low": 1270.0, "close": 1285.0, "volume": 32200}, "trend_line": 1261.383048, "activity_lines": {"activity_5": 1295.072225, "activity_10": 1275.956563, "activity_20": 1258.940964, "activity_30": 1253.464966}, "trend_signal": 0, "fair_value": 1121.738799, "relative_strength": -18.854427, "rate_of_change": 0.05790133641623279, "market_dynamics": 0.933179, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1289.0, "high": 1335.0, "low": 1274.0, "close": 1327.0, "volume": 20200}, "trend_line": 1261.752006, "activity_lines": {"activity_5": 1307.918132, "activity_10": 1288.886914, "activity_20": 1266.650119, "activity_30": 1257.698318}, "trend_signal": 0, "fair_value": 1125.474039, "relative_strength": -17.983016, "rate_of_change": 0.029250274179998377, "market_dynamics": 0.807997, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1337.0, "high": 1343.0, "low": 1294.0, "close": 1294.0, "volume": 11800}, "trend_line": 1256.634526, "activity_lines": {"activity_5": 1304.133333, "activity_10": 1293.416107, "activity_20": 1270.703195, "activity_30": 1259.778834}, "trend_signal": 1, "fair_value": 1128.968541, "relative_strength": -21.211588, "rate_of_change": -0.405585247787582, "market_dynamics": 0.672574, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1301.0, "high": 1330.0, "low": 1293.0, "close": 1300.0, "volume": 15700}, "trend_line": 1254.663908, "activity_lines": {"activity_5": 1302.933333, "activity_10": 1297.323367, "activity_20": 1274.860593, "activity_30": 1262.576606}, "trend_signal": 1, "fair_value": 1132.501504, "relative_strength": -20.181131, "rate_of_change": -0.15681711422275998, "market_dynamics": 0.516877, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1303.0, "high": 1328.0, "low": 1303.0, "close": 1304.0, "volume": 5600}, "trend_line": 1254.575309, "activity_lines": {"activity_5": 1302.733333, "activity_10": 1300.25961, "activity_20": 1278.921772, "activity_30": 1265.75958}, "trend_signal": 1, "fair_value": 1136.130187, "relative_strength": -23.487034, "rate_of_change": -0.00706157238085875, "market_dynamics": 0.597401, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1305.0, "high": 1359.0, "low": 1281.0, "close": 1358.0, "volume": 38200}, "trend_line": 1256.999141, "activity_lines": {"activity_5": 1321.4, "activity_10": 1312.03788, "activity_20": 1287.606456, "activity_30": 1272.43214}, "trend_signal": 1, "fair_value": 1140.064145, "relative_strength": -17.961701, "rate_of_change": 0.19319940242821626, "market_dynamics": 0.78439, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1361.0, "high": 1388.0, "low": 1321.0, "close": 1374.0, "volume": 42000}, "trend_line": 1259.502942, "activity_lines": {"activity_5": 1340.533333, "activity_10": 1325.032218, "activity_20": 1297.246633, "activity_30": 1279.980583}, "trend_signal": 1, "fair_value": 1144.100667, "relative_strength": -18.912842, "rate_of_change": 0.19918875982748718, "market_dynamics": 1.139691, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1399.0, "high": 1419.0, "low": 1378.0, "close": 1394.0, "volume": 24200}, "trend_line": 1262.543876, "activity_lines": {"activity_5": 1363.2, "activity_10": 1339.272727, "activity_20": 1308.09155, "activity_30": 1288.657812}, "trend_signal": 1, "fair_value": 1148.271234, "relative_strength": -20.746291, "rate_of_change": 0.24143921372435181, "market_dynamics": 1.446099, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1375.0, "high": 1398.0, "low": 1375.0, "close": 1398.0, "volume": 4600}, "trend_line": 1269.118368, "activity_lines": {"activity_5": 1380.533333, "activity_10": 1352.581818, "activity_20": 1318.799729, "activity_30": 1297.396917}, "trend_signal": 1, "fair_value": 1152.461603, "relative_strength": -20.131694, "rate_of_change": 0.520733744385131, "market_dynamics": 1.66346, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1368.0, "high": 1378.0, "low": 1335.0, "close": 1364.0, "volume": 20100}, "trend_line": 1273.847099, "activity_lines": {"activity_5": 1380.0, "activity_10": 1357.836364, "activity_20": 1325.936626, "activity_30": 1303.518313}, "trend_signal": 1, "fair_value": 1156.434022, "relative_strength": -20.679934, "rate_of_change": 0.3725996817343481, "market_dynamics": 1.595249, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1373.0, "high": 1376.0, "low": 1344.0, "close": 1368.0, "volume": 14900}, "trend_line": 1280.069255, "activity_lines": {"activity_5": 1376.8, "activity_10": 1362.963636, "activity_20": 1333.098147, "activity_30": 1309.592694}, "trend_signal": 1, "fair_value": 1160.420403, "relative_strength": -25.554928, "rate_of_change": 0.48845391294485657, "market_dynamics": 1.527061, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1367.0, "high": 1381.0, "low": 1356.0, "close": 1380.0, "volume": 13600}, "trend_line": 1285.428467, "activity_lines": {"activity_5": 1376.933333, "activity_10": 1368.763636, "activity_20": 1340.527525, "activity_30": 1316.039838}, "trend_signal": 1, "fair_value": 1164.495387, "relative_strength": -22.207944, "rate_of_change": 0.4186657853914195, "market_dynamics": 1.410327, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1383.0, "high": 1450.0, "low": 1360.0, "close": 1440.0, "volume": 35700}, "trend_line": 1293.564876, "activity_lines": {"activity_5": 1396.666667, "activity_10": 1384.509091, "activity_20": 1352.789933, "activity_30": 1326.012195}, "trend_signal": 1, "fair_value": 1168.960826, "relative_strength": -18.489033, "rate_of_change": 0.6329725230832279, "market_dynamics": 1.455474, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1446.0, "high": 1480.0, "low": 1440.0, "close": 1472.0, "volume": 27000}, "trend_line": 1302.63842, "activity_lines": {"activity_5": 1424.0, "activity_10": 1403.418182, "activity_20": 1366.95612, "activity_30": 1337.524139}, "trend_signal": 1, "fair_value": 1173.625553, "relative_strength": -14.277708, "rate_of_change": 0.701437103646287, "market_dynamics": 1.601697, "expectation": {"probability": 56.8692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa06a833-e879-4bca-9f91-3805de6fd321/", "share_image": "https://sharemaestro.com/terminal/fa06a833-e879-4bca-9f91-3805de6fd321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}