{"ticker": {"uuid": "fa06a833-e879-4bca-9f91-3805de6fd321", "symbol": "4761", "name": "SAKURA KCS Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4761 rose 12.19%, moving from 1,242.54 to 1,394.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.75 and has softened across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,394.00"}, {"label": "12-Week Change", "value": "12.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.75"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1399.0, "high": 1419.0, "low": 1378.0, "close": 1394.0, "volume": 24200}, "trend_line": 1262.543876, "activity_lines": {"activity_5": 1363.2, "activity_10": 1339.272727, "activity_20": 1308.09155, "activity_30": 1288.657812}, "trend_signal": 1, "fair_value": 1148.271236, "relative_strength": -20.746291, "rate_of_change": 0.24143921372435181, "market_dynamics": 1.442715, "expectation": {"probability": 54.672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 740.65858, "high": 746.124712, "low": 739.747498, "close": 744.302673, "volume": 2100}, "trend_line": 736.144012, "activity_lines": {"activity_5": 743.63457, "activity_10": 744.070747, "activity_20": 741.821144, "activity_30": 739.323152}, "trend_signal": 1, "fair_value": 741.935779, "relative_strength": -12.151279, "rate_of_change": 0.14760706022387418, "market_dynamics": 0.467072, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 740.658508, "high": 756.145923, "low": 740.658508, "close": 744.302673, "volume": 12400}, "trend_line": 737.139144, "activity_lines": {"activity_5": 744.120459, "activity_10": 744.170137, "activity_20": 742.322509, "activity_30": 739.849517}, "trend_signal": 1, "fair_value": 741.882403, "relative_strength": -15.589748, "rate_of_change": 0.13518170137611774, "market_dynamics": 0.348845, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 750.679721, "high": 756.145906, "low": 744.302587, "close": 746.124695, "volume": 8100}, "trend_line": 738.075185, "activity_lines": {"activity_5": 744.788538, "activity_10": 744.46829, "activity_20": 742.932268, "activity_30": 740.42923}, "trend_signal": 1, "fair_value": 741.63022, "relative_strength": -12.696333, "rate_of_change": 0.1269829458412326, "market_dynamics": 0.24648, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 747.946716, "high": 749.768702, "low": 742.480635, "close": 744.302673, "volume": 32200}, "trend_line": 738.710844, "activity_lines": {"activity_5": 744.727807, "activity_10": 744.40204, "activity_20": 743.337487, "activity_30": 740.831003}, "trend_signal": 1, "fair_value": 741.377437, "relative_strength": -13.692125, "rate_of_change": 0.08612388181021405, "market_dynamics": 0.239172, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 743.391585, "high": 747.94668, "low": 737.925487, "close": 743.391602, "volume": 8700}, "trend_line": 737.578693, "activity_lines": {"activity_5": 744.363387, "activity_10": 744.170139, "activity_20": 743.535173, "activity_30": 741.132988}, "trend_signal": 1, "fair_value": 741.617332, "relative_strength": -11.444953, "rate_of_change": -0.1532603736895878, "market_dynamics": 0.069438, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 745.213604, "high": 745.213604, "low": 740.658508, "close": 744.302673, "volume": 2500}, "trend_line": 737.914791, "activity_lines": {"activity_5": 744.302657, "activity_10": 744.203273, "activity_20": 743.754554, "activity_30": 741.566793}, "trend_signal": 1, "fair_value": 741.619346, "relative_strength": -11.105046, "rate_of_change": 0.04556774798265392, "market_dynamics": -0.12977, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 744.302673, "high": 745.213693, "low": 741.56945, "close": 741.569519, "volume": 3900}, "trend_line": 738.2197, "activity_lines": {"activity_5": 743.330876, "activity_10": 743.822288, "activity_20": 743.691298, "activity_30": 741.802582}, "trend_signal": 1, "fair_value": 741.443208, "relative_strength": -11.020334, "rate_of_change": 0.041320353476957526, "market_dynamics": -0.425811, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 744.302576, "high": 748.857727, "low": 741.569519, "close": 743.391602, "volume": 22600}, "trend_line": 739.484019, "activity_lines": {"activity_5": 743.148665, "activity_10": 743.706334, "activity_20": 743.740897, "activity_30": 742.136253}, "trend_signal": 1, "fair_value": 741.406147, "relative_strength": -11.75215, "rate_of_change": 0.17126595239872364, "market_dynamics": -0.54337, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 749.768735, "high": 749.768735, "low": 742.480601, "close": 744.302673, "volume": 32000}, "trend_line": 739.610427, "activity_lines": {"activity_5": 743.452352, "activity_10": 743.772595, "activity_20": 743.846428, "activity_30": 742.447134}, "trend_signal": 1, "fair_value": 741.35831, "relative_strength": -9.925743, "rate_of_change": 0.017094081380002, "market_dynamics": -0.553371, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 742.480635, "high": 744.302673, "low": 741.569616, "close": 744.302673, "volume": 5400}, "trend_line": 740.186173, "activity_lines": {"activity_5": 743.756038, "activity_10": 743.838856, "activity_20": 743.9339, "activity_30": 742.749859}, "trend_signal": 1, "fair_value": 741.1443, "relative_strength": -10.565755, "rate_of_change": 0.07784449474778629, "market_dynamics": -0.661177, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 744.302673, "high": 746.124695, "low": 742.480582, "close": 746.124695, "volume": 10000}, "trend_line": 740.762742, "activity_lines": {"activity_5": 744.606327, "activity_10": 744.219829, "activity_20": 744.17684, "activity_30": 743.13299}, "trend_signal": 1, "fair_value": 740.997361, "relative_strength": -7.361225, "rate_of_change": 0.07789513247229349, "market_dynamics": -0.341059, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 747.035714, "high": 747.035714, "low": 744.302587, "close": 747.035645, "volume": 6500}, "trend_line": 741.309766, "activity_lines": {"activity_5": 745.638798, "activity_10": 744.733301, "activity_20": 744.467493, "activity_30": 743.537693}, "trend_signal": 1, "fair_value": 740.883957, "relative_strength": -7.622094, "rate_of_change": 0.07384604664687157, "market_dynamics": -0.242641, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 745.213623, "high": 751.590698, "low": 743.391654, "close": 751.590698, "volume": 17700}, "trend_line": 741.709064, "activity_lines": {"activity_5": 747.825212, "activity_10": 746.025274, "activity_20": 745.144241, "activity_30": 744.200979}, "trend_signal": 1, "fair_value": 740.744361, "relative_strength": -9.94507, "rate_of_change": 0.05386385264483948, "market_dynamics": 0.076241, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 747.035639, "high": 754.323792, "low": 743.391637, "close": 746.124695, "volume": 17800}, "trend_line": 742.615149, "activity_lines": {"activity_5": 747.643018, "activity_10": 746.224047, "activity_20": 745.265712, "activity_30": 744.485859}, "trend_signal": 1, "fair_value": 740.569726, "relative_strength": -10.135212, "rate_of_change": 0.1221617806736095, "market_dynamics": 0.274362, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 747.035731, "high": 749.768788, "low": 743.391654, "close": 745.213623, "volume": 17400}, "trend_line": 743.131394, "activity_lines": {"activity_5": 747.035665, "activity_10": 746.224042, "activity_20": 745.291738, "activity_30": 744.653502}, "trend_signal": 1, "fair_value": 740.084601, "relative_strength": -12.422127, "rate_of_change": 0.06951716520935479, "market_dynamics": 0.12245, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 747.035714, "high": 748.857699, "low": 744.302604, "close": 745.213623, "volume": 16800}, "trend_line": 743.318123, "activity_lines": {"activity_5": 746.367582, "activity_10": 746.19091, "activity_20": 745.335117, "activity_30": 744.78784}, "trend_signal": 1, "fair_value": 739.593937, "relative_strength": -9.099431, "rate_of_change": 0.02512731954371099, "market_dynamics": 0.00742, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 746.12467, "high": 758.949226, "low": 746.12467, "close": 757.107117, "volume": 15400}, "trend_line": 744.260773, "activity_lines": {"activity_5": 749.724736, "activity_10": 748.303669, "activity_20": 746.528562, "activity_30": 745.677452}, "trend_signal": 1, "fair_value": 739.123877, "relative_strength": -5.776344, "rate_of_change": 0.1268164963065158, "market_dynamics": 0.033528, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 755.264939, "high": 764.475487, "low": 752.501762, "close": 755.264954, "volume": 12000}, "trend_line": 744.872414, "activity_lines": {"activity_5": 751.796403, "activity_10": 749.798987, "activity_20": 747.455222, "activity_30": 746.387399}, "trend_signal": 1, "fair_value": 738.714472, "relative_strength": -3.240094, "rate_of_change": 0.08218100727445929, "market_dynamics": 0.291131, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 755.264973, "high": 760.791302, "low": 754.343918, "close": 758.028137, "volume": 8700}, "trend_line": 745.456337, "activity_lines": {"activity_5": 754.544181, "activity_10": 751.580823, "activity_20": 748.592841, "activity_30": 747.236156}, "trend_signal": 1, "fair_value": 738.278187, "relative_strength": -6.651364, "rate_of_change": 0.07839235136447319, "market_dynamics": 0.658187, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 755.264927, "high": 759.870178, "low": 753.422795, "close": 759.870178, "volume": 11900}, "trend_line": 746.101662, "activity_lines": {"activity_5": 757.11241, "activity_10": 753.448021, "activity_20": 749.840533, "activity_30": 748.166081}, "trend_signal": 1, "fair_value": 737.898302, "relative_strength": -3.051631, "rate_of_change": 0.08656777975717588, "market_dynamics": 1.068448, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 751.580787, "high": 790.265029, "low": 748.817585, "close": 776.449219, "volume": 40400}, "trend_line": 747.385789, "activity_lines": {"activity_5": 764.229883, "activity_10": 758.046545, "activity_20": 752.588712, "activity_30": 750.123988}, "trend_signal": 1, "fair_value": 737.747326, "relative_strength": 0.032041, "rate_of_change": 0.17211153190006057, "market_dynamics": 1.281095, "expectation": {"probability": 41.2206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 768.15974, "high": 792.107174, "low": 759.870296, "close": 785.65979, "volume": 25900}, "trend_line": 749.0073, "activity_lines": {"activity_5": 772.335173, "activity_10": 763.768364, "activity_20": 756.061009, "activity_30": 752.593278}, "trend_signal": 1, "fair_value": 737.59965, "relative_strength": -1.695412, "rate_of_change": 0.2169576975994577, "market_dynamics": 1.501544, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 771.843967, "high": 787.5019, "low": 768.159748, "close": 781.975586, "volume": 19100}, "trend_line": 750.263064, "activity_lines": {"activity_5": 777.308883, "activity_10": 768.11807, "activity_20": 758.985491, "activity_30": 754.720264}, "trend_signal": 1, "fair_value": 737.450653, "relative_strength": -3.927113, "rate_of_change": 0.16765711095205604, "market_dynamics": 1.646937, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 771.843896, "high": 786.580772, "low": 771.843896, "close": 782.896667, "volume": 18100}, "trend_line": 751.54953, "activity_lines": {"activity_5": 780.808911, "activity_10": 772.082792, "activity_20": 761.826977, "activity_30": 756.825658}, "trend_signal": 1, "fair_value": 737.262968, "relative_strength": -6.56169, "rate_of_change": 0.17146865702561342, "market_dynamics": 1.732769, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 791.186089, "high": 862.107287, "low": 779.212376, "close": 795.791382, "volume": 65600}, "trend_line": 753.113985, "activity_lines": {"activity_5": 786.949276, "activity_10": 777.723427, "activity_20": 765.712749, "activity_30": 759.679971}, "trend_signal": 1, "fair_value": 737.23598, "relative_strength": -5.010581, "rate_of_change": 0.2081639250043776, "market_dynamics": 1.740705, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 793.028259, "high": 810.528275, "low": 786.580875, "close": 806.844055, "volume": 24700}, "trend_line": 755.046863, "activity_lines": {"activity_5": 794.379118, "activity_10": 784.454044, "activity_20": 770.401635, "activity_30": 763.146427}, "trend_signal": 1, "fair_value": 737.229674, "relative_strength": -2.984533, "rate_of_change": 0.256651454958717, "market_dynamics": 1.700336, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 802.238747, "high": 852.89679, "low": 794.870308, "close": 825.265076, "volume": 50100}, "trend_line": 757.958185, "activity_lines": {"activity_5": 805.922978, "activity_10": 793.413383, "activity_20": 776.547087, "activity_30": 767.676634}, "trend_signal": 1, "fair_value": 737.140783, "relative_strength": 2.865892, "rate_of_change": 0.38558162978553123, "market_dynamics": 1.773787, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 816.054521, "high": 833.554615, "low": 798.55448, "close": 809.607117, "volume": 55400}, "trend_line": 760.135, "activity_lines": {"activity_5": 809.607166, "activity_10": 798.286586, "activity_20": 780.802755, "activity_30": 771.008824}, "trend_signal": 1, "fair_value": 737.035132, "relative_strength": -0.951735, "rate_of_change": 0.28719460295821375, "market_dynamics": 1.808775, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 806.844021, "high": 813.291405, "low": 792.107136, "close": 804.080872, "volume": 15200}, "trend_line": 762.127606, "activity_lines": {"activity_5": 809.60717, "activity_10": 801.166977, "activity_20": 784.216802, "activity_30": 773.844041}, "trend_signal": 1, "fair_value": 736.754703, "relative_strength": -1.936936, "rate_of_change": 0.262138435935725, "market_dynamics": 1.533453, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 807.76511, "high": 821.580906, "low": 796.712402, "close": 814.212463, "volume": 23800}, "trend_line": 764.488302, "activity_lines": {"activity_5": 811.572091, "activity_10": 805.052153, "activity_20": 788.311104, "activity_30": 777.204355}, "trend_signal": 1, "fair_value": 736.678573, "relative_strength": -1.369567, "rate_of_change": 0.3097507532091629, "market_dynamics": 1.376474, "expectation": {"probability": 46.1716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 812.370343, "high": 824.344055, "low": 802.238743, "close": 816.054565, "volume": 6300}, "trend_line": 766.880031, "activity_lines": {"activity_5": 812.922974, "activity_10": 808.284215, "activity_20": 792.247941, "activity_30": 780.53121}, "trend_signal": 1, "fair_value": 736.725735, "relative_strength": -0.574771, "rate_of_change": 0.31285357718921053, "market_dynamics": 1.086147, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 815.133526, "high": 828.028274, "low": 812.370361, "close": 825.265076, "volume": 13400}, "trend_line": 769.578778, "activity_lines": {"activity_5": 816.729993, "activity_10": 812.470819, "activity_20": 796.72897, "activity_30": 784.297987}, "trend_signal": 1, "fair_value": 736.826364, "relative_strength": -5.325905, "rate_of_change": 0.35191254054182375, "market_dynamics": 0.92602, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 819.73877, "high": 838.159862, "low": 816.054547, "close": 830.791443, "volume": 14400}, "trend_line": 772.401003, "activity_lines": {"activity_5": 822.379134, "activity_10": 816.94212, "activity_20": 801.363798, "activity_30": 788.247191}, "trend_signal": 1, "fair_value": 736.912251, "relative_strength": -5.392561, "rate_of_change": 0.36672334018024194, "market_dynamics": 1.014418, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 834.475662, "high": 843.686218, "low": 824.344067, "close": 843.686218, "volume": 23300}, "trend_line": 775.713788, "activity_lines": {"activity_5": 830.914246, "activity_10": 822.870365, "activity_20": 806.849554, "activity_30": 792.846238}, "trend_signal": 1, "fair_value": 737.214577, "relative_strength": -3.118645, "rate_of_change": 0.4288944456484705, "market_dynamics": 1.099985, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 871.317894, "high": 914.607422, "low": 843.686196, "close": 851.975769, "volume": 83600}, "trend_line": 779.33326, "activity_lines": {"activity_5": 839.572184, "activity_10": 829.200536, "activity_20": 812.660212, "activity_30": 797.766365}, "trend_signal": 1, "fair_value": 737.519874, "relative_strength": -3.013382, "rate_of_change": 0.46659889974779895, "market_dynamics": 1.324866, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 838.159885, "high": 848.291488, "low": 819.738793, "close": 828.949341, "volume": 31700}, "trend_line": 782.154816, "activity_lines": {"activity_5": 838.037093, "activity_10": 830.32255, "activity_20": 815.769486, "activity_30": 800.967403}, "trend_signal": 1, "fair_value": 737.772327, "relative_strength": -7.267625, "rate_of_change": 0.3620474250001837, "market_dynamics": 1.263807, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 828.949311, "high": 845.528297, "low": 815.133518, "close": 828.949341, "volume": 32200}, "trend_line": 785.067476, "activity_lines": {"activity_5": 835.64235, "activity_10": 831.042649, "activity_20": 818.480018, "activity_30": 803.986405}, "trend_signal": 1, "fair_value": 738.019205, "relative_strength": -10.745033, "rate_of_change": 0.3723891920650238, "market_dynamics": 1.094042, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 835.396694, "high": 843.686172, "low": 815.133489, "close": 840.001953, "volume": 30500}, "trend_line": 788.287821, "activity_lines": {"activity_5": 836.686194, "activity_10": 833.705328, "activity_20": 821.901075, "activity_30": 807.530564}, "trend_signal": 1, "fair_value": 738.303487, "relative_strength": -10.580563, "rate_of_change": 0.4101997724333127, "market_dynamics": 0.850328, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 840.923099, "high": 864.870506, "low": 836.317824, "close": 849.212524, "volume": 26200}, "trend_line": 791.784817, "activity_lines": {"activity_5": 840.186194, "activity_10": 837.490022, "activity_20": 825.795818, "activity_30": 811.46119}, "trend_signal": 1, "fair_value": 738.89765, "relative_strength": -11.096678, "rate_of_change": 0.44361918411523543, "market_dynamics": 0.53673, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 841.844113, "high": 891.581085, "low": 841.844113, "close": 863.028442, "volume": 36800}, "trend_line": 795.742342, "activity_lines": {"activity_5": 847.923079, "activity_10": 842.966126, "activity_20": 830.572153, "activity_30": 816.057553}, "trend_signal": 1, "fair_value": 739.624968, "relative_strength": -8.819991, "rate_of_change": 0.4998232998448659, "market_dynamics": 0.527437, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 854.738907, "high": 864.870457, "low": 838.159867, "close": 853.81781, "volume": 28900}, "trend_line": 799.332113, "activity_lines": {"activity_5": 851.852909, "activity_10": 845.880007, "activity_20": 833.980054, "activity_30": 819.804358}, "trend_signal": 1, "fair_value": 740.248652, "relative_strength": -7.129278, "rate_of_change": 0.45112228048310155, "market_dynamics": 0.506109, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 851.054661, "high": 907.238991, "low": 851.054661, "close": 898.028442, "volume": 33400}, "trend_line": 804.365206, "activity_lines": {"activity_5": 868.861718, "activity_10": 856.14558, "activity_20": 841.23007, "activity_30": 826.171863}, "trend_signal": 1, "fair_value": 741.150162, "relative_strength": -7.148461, "rate_of_change": 0.6296623040840965, "market_dynamics": 0.759285, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 898.028508, "high": 1353.854126, "low": 858.423096, "close": 1353.854126, "volume": 302600}, "trend_line": 824.440653, "activity_lines": {"activity_5": 1033.207149, "activity_10": 947.965579, "activity_20": 891.356967, "activity_30": 861.622761}, "trend_signal": 1, "fair_value": 744.979206, "relative_strength": 40.953661, "rate_of_change": 2.4958124556173376, "market_dynamics": 1.156713, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1634.348755, "high": 2094.359892, "low": 1300.560037, "close": 1391.253296, "volume": 3093200}, "trend_line": 845.94494, "activity_lines": {"activity_5": 1175.762158, "activity_10": 1037.075197, "activity_20": 942.322459, "activity_30": 898.191318}, "trend_signal": 1, "fair_value": 749.019924, "relative_strength": 48.893215, "rate_of_change": 2.608348693353429, "market_dynamics": 1.478115, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1389.383263, "high": 2430.018399, "low": 1232.306484, "close": 1982.161987, "volume": 3468900}, "trend_line": 887.176552, "activity_lines": {"activity_5": 1479.150679, "activity_10": 1223.666994, "activity_20": 1046.668032, "activity_30": 971.495644}, "trend_signal": 1, "fair_value": 756.826066, "relative_strength": 105.320944, "rate_of_change": 4.8740302176167685, "market_dynamics": 1.893168, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1982.161945, "high": 2785.311469, "low": 1977.487035, "close": 2543.151123, "volume": 5225300}, "trend_line": 947.107802, "activity_lines": {"activity_5": 1894.926676, "activity_10": 1491.707975, "activity_20": 1198.791759, "activity_30": 1078.332713}, "trend_signal": 1, "fair_value": 768.430356, "relative_strength": 171.774318, "rate_of_change": 6.755278852320251, "market_dynamics": 2.033871, "expectation": {"probability": 50.571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2429.083608, "high": 2954.543572, "low": 2253.306942, "close": 2319.690674, "volume": 2522600}, "trend_line": 999.193921, "activity_lines": {"activity_5": 2123.593636, "activity_10": 1687.952479, "activity_20": 1321.365409, "activity_30": 1166.886447}, "trend_signal": 1, "fair_value": 778.624658, "relative_strength": 135.906846, "rate_of_change": 5.499492126451731, "market_dynamics": 1.949656, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2275.74647, "high": 2664.698854, "low": 2267.331481, "close": 2503.88208, "volume": 818600}, "trend_line": 1057.481158, "activity_lines": {"activity_5": 2318.880249, "activity_10": 1890.581941, "activity_20": 1454.364785, "activity_30": 1263.963102}, "trend_signal": 1, "fair_value": 789.994062, "relative_strength": 145.386033, "rate_of_change": 5.833425902117753, "market_dynamics": 1.775794, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2580.550709, "high": 2787.181638, "low": 2414.123771, "close": 2446.848145, "volume": 941600}, "trend_line": 1113.775159, "activity_lines": {"activity_5": 2418.48702, "activity_10": 2052.589231, "activity_20": 1573.864382, "activity_30": 1353.599682}, "trend_signal": 1, "fair_value": 801.059605, "relative_strength": 133.301108, "rate_of_change": 5.323404636964697, "market_dynamics": 1.554046, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2524.451566, "high": 2574.005615, "low": 1982.162134, "close": 2039.196045, "volume": 803200}, "trend_line": 1156.419354, "activity_lines": {"activity_5": 2311.836768, "activity_10": 2111.430037, "activity_20": 1646.717268, "activity_30": 1413.304255}, "trend_signal": 1, "fair_value": 809.579348, "relative_strength": 87.891586, "rate_of_change": 3.8287974601882895, "market_dynamics": 1.181816, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1998.056695, "high": 2446.848091, "low": 1936.34784, "close": 1940.087769, "volume": 1854500}, "trend_line": 1195.207306, "activity_lines": {"activity_5": 2168.348153, "activity_10": 2130.866291, "activity_20": 1704.298016, "activity_30": 1463.863508}, "trend_signal": 1, "fair_value": 817.430105, "relative_strength": 76.248414, "rate_of_change": 3.354142410868013, "market_dynamics": 0.869905, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1904.558451, "high": 1922.32311, "low": 1684.83766, "close": 1737.196655, "volume": 587700}, "trend_line": 1226.925201, "activity_lines": {"activity_5": 1997.43339, "activity_10": 2093.662888, "activity_20": 1737.203261, "activity_30": 1498.830563}, "trend_signal": 1, "fair_value": 823.997116, "relative_strength": 56.192351, "rate_of_change": 2.6537567868581955, "market_dynamics": 0.511374, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1794.2306, "high": 1995.251746, "low": 1577.314703, "close": 1614.713989, "volume": 976200}, "trend_line": 1254.683148, "activity_lines": {"activity_5": 1824.524007, "activity_10": 2018.932306, "activity_20": 1754.100959, "activity_30": 1523.849194}, "trend_signal": 1, "fair_value": 829.75653, "relative_strength": 42.67128, "rate_of_change": 2.262399287045051, "market_dynamics": 0.152305, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1601.624275, "high": 1670.812948, "low": 1510.931036, "close": 1533.370605, "volume": 273400}, "trend_line": 1279.698946, "activity_lines": {"activity_5": 1683.778035, "activity_10": 1924.669112, "activity_20": 1759.518703, "activity_30": 1541.82903}, "trend_signal": 1, "fair_value": 834.955222, "relative_strength": 33.499199, "rate_of_change": 1.993794053891278, "market_dynamics": -0.129016, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1523.085874, "high": 1631.54375, "low": 1494.101417, "close": 1524.02063, "volume": 419900}, "trend_line": 1303.973254, "activity_lines": {"activity_5": 1600.813908, "activity_10": 1826.12197, "activity_20": 1760.761763, "activity_30": 1557.591719}, "trend_signal": 1, "fair_value": 840.032237, "relative_strength": 32.000155, "rate_of_change": 1.8968764548783195, "market_dynamics": -0.416815, "expectation": {"probability": 47.1798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1503.451232, "high": 1567.029934, "low": 1472.596781, "close": 1511.866089, "volume": 250000}, "trend_line": 1327.473989, "activity_lines": {"activity_5": 1548.143294, "activity_10": 1733.694755, "activity_20": 1757.647033, "activity_30": 1571.00416}, "trend_signal": 1, "fair_value": 845.008887, "relative_strength": 26.402172, "rate_of_change": 1.8022405695753692, "market_dynamics": -0.59343, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1524.02071, "high": 1539.915405, "low": 1411.82308, "close": 1444.547241, "volume": 218600}, "trend_line": 1348.116728, "activity_lines": {"activity_5": 1501.581177, "activity_10": 1647.778387, "activity_20": 1744.869, "activity_30": 1578.557273}, "trend_signal": 1, "fair_value": 849.604521, "relative_strength": 15.938079, "rate_of_change": 1.5550390569648962, "market_dynamics": -0.759092, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1444.547354, "high": 1475.401702, "low": 1353.85409, "close": 1473.531738, "volume": 175100}, "trend_line": 1370.247548, "activity_lines": {"activity_5": 1484.190519, "activity_10": 1583.043626, "activity_20": 1731.919977, "activity_30": 1586.648564}, "trend_signal": 1, "fair_value": 854.324212, "relative_strength": 16.523833, "rate_of_change": 1.6416100728037317, "market_dynamics": -0.838573, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1481.011528, "high": 1503.451097, "low": 1398.73313, "close": 1419.302734, "volume": 155200}, "trend_line": 1390.754944, "activity_lines": {"activity_5": 1458.135677, "activity_10": 1527.182688, "activity_20": 1710.789479, "activity_30": 1589.813415}, "trend_signal": 1, "fair_value": 858.679443, "relative_strength": 14.498024, "rate_of_change": 1.4966197917983772, "market_dynamics": -0.91337, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1400.603022, "high": 1400.603022, "low": 1246.331055, "close": 1246.331055, "volume": 221300}, "trend_line": 1405.158897, "activity_lines": {"activity_5": 1382.028133, "activity_10": 1458.554998, "activity_20": 1670.470771, "activity_30": 1580.495745}, "trend_signal": 0, "fair_value": 861.925881, "relative_strength": 6.254088, "rate_of_change": 1.0356931005093015, "market_dynamics": -0.978905, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1274.380621, "high": 1318.324718, "low": 1084.579224, "close": 1084.579224, "volume": 216900}, "trend_line": 1414.109719, "activity_lines": {"activity_5": 1270.515951, "activity_10": 1374.933611, "activity_20": 1612.921877, "activity_30": 1559.813185}, "trend_signal": 0, "fair_value": 864.219641, "relative_strength": -3.432264, "rate_of_change": 0.6369971409717385, "market_dynamics": -1.022443, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 976.121335, "high": 1038.765079, "low": 870.468355, "close": 991.080994, "volume": 221800}, "trend_line": 1419.636916, "activity_lines": {"activity_5": 1156.323482, "activity_10": 1289.867247, "activity_20": 1545.369526, "activity_30": 1532.521009}, "trend_signal": 0, "fair_value": 865.942117, "relative_strength": -9.826216, "rate_of_change": 0.39086054821181004, "market_dynamics": -1.082244, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1001.365886, "high": 1174.337463, "low": 1001.365886, "close": 1115.433594, "volume": 100800}, "trend_line": 1429.124988, "activity_lines": {"activity_5": 1113.812964, "activity_10": 1240.976186, "activity_20": 1489.217172, "activity_30": 1512.894989}, "trend_signal": 0, "fair_value": 868.422436, "relative_strength": -6.929785, "rate_of_change": 0.6683449756106584, "market_dynamics": -1.125746, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1108.888852, "high": 1299.625035, "low": 1069.619455, "close": 1106.08374, "volume": 612300}, "trend_line": 1437.871572, "activity_lines": {"activity_5": 1092.059037, "activity_10": 1199.462977, "activity_20": 1433.309692, "activity_30": 1492.053618}, "trend_signal": 0, "fair_value": 870.88211, "relative_strength": -8.725826, "rate_of_change": 0.6120237259471937, "market_dynamics": -1.111208, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1107.953816, "high": 1152.832955, "low": 1063.074581, "close": 1103.278809, "volume": 146100}, "trend_line": 1446.24834, "activity_lines": {"activity_5": 1090.2514, "activity_10": 1165.208633, "activity_20": 1378.493025, "activity_30": 1470.466988}, "trend_signal": 0, "fair_value": 873.323804, "relative_strength": -9.930524, "rate_of_change": 0.5825810985572558, "market_dynamics": -1.121585, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1123.848334, "high": 1206.126846, "low": 1059.334827, "close": 1092.059204, "volume": 233300}, "trend_line": 1455.018669, "activity_lines": {"activity_5": 1094.240711, "activity_10": 1136.564211, "activity_20": 1326.792983, "activity_30": 1447.616076}, "trend_signal": 0, "fair_value": 875.699189, "relative_strength": -5.726551, "rate_of_change": 0.6064192958727922, "market_dynamics": -1.111461, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1029.415304, "high": 1262.225767, "low": 1004.170704, "close": 1128.523315, "volume": 1482500}, "trend_line": 1465.004468, "activity_lines": {"activity_5": 1109.886059, "activity_10": 1122.182481, "activity_20": 1285.475675, "activity_30": 1426.55186}, "trend_signal": 0, "fair_value": 878.330771, "relative_strength": -3.587951, "rate_of_change": 0.6863004037510423, "market_dynamics": -0.949001, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1157.507841, "high": 1163.117733, "low": 1032.220239, "close": 1081.774292, "volume": 173600}, "trend_line": 1473.063546, "activity_lines": {"activity_5": 1100.785579, "activity_10": 1105.046817, "activity_20": 1245.378305, "activity_30": 1401.827332}, "trend_signal": 0, "fair_value": 880.690744, "relative_strength": -10.684675, "rate_of_change": 0.5501060355810464, "market_dynamics": -0.911956, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1105.148791, "high": 1152.417431, "low": 1081.77424, "close": 1130.691528, "volume": 128600}, "trend_line": 1482.446179, "activity_lines": {"activity_5": 1110.234798, "activity_10": 1103.928059, "activity_20": 1216.71166, "activity_30": 1379.738815}, "trend_signal": 0, "fair_value": 883.324665, "relative_strength": -11.825341, "rate_of_change": 0.6369469277464518, "market_dynamics": -0.769917, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1074.015258, "high": 1128.802443, "low": 1053.234105, "close": 1063.624756, "volume": 125400}, "trend_line": 1489.132723, "activity_lines": {"activity_5": 1095.687907, "activity_10": 1095.86282, "activity_20": 1187.925117, "activity_30": 1352.718078}, "trend_signal": 0, "fair_value": 885.562599, "relative_strength": -14.653408, "rate_of_change": 0.4510480106947554, "market_dynamics": -0.646971, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1072.12605, "high": 1109.910228, "low": 1041.898682, "close": 1041.898682, "volume": 116900}, "trend_line": 1495.402085, "activity_lines": {"activity_5": 1076.542594, "activity_10": 1087.169317, "activity_20": 1161.715001, "activity_30": 1323.864269}, "trend_signal": 0, "fair_value": 887.661262, "relative_strength": -18.583009, "rate_of_change": 0.42100760416907457, "market_dynamics": -0.639981, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1045.677197, "high": 1062.680078, "low": 1018.283667, "close": 1033.397339, "volume": 74400}, "trend_line": 1499.914382, "activity_lines": {"activity_5": 1057.907536, "activity_10": 1077.706126, "activity_20": 1138.972324, "activity_30": 1294.057511}, "trend_signal": 0, "fair_value": 889.688466, "relative_strength": -18.061923, "rate_of_change": 0.3017447310834791, "market_dynamics": -0.528231, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1043.78808, "high": 1114.633301, "low": 1021.117432, "close": 1030.563477, "volume": 92400}, "trend_line": 1489.138027, "activity_lines": {"activity_5": 1044.669588, "activity_10": 1066.958299, "activity_20": 1119.311181, "activity_30": 1263.776807}, "trend_signal": 0, "fair_value": 891.635305, "relative_strength": -16.091345, "rate_of_change": -0.7184646756723989, "market_dynamics": -0.448262, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1030.563548, "high": 1152.41748, "low": 1009.782226, "close": 1028.674316, "volume": 234900}, "trend_line": 1477.052061, "activity_lines": {"activity_5": 1034.215975, "activity_10": 1057.410081, "activity_20": 1102.251787, "activity_30": 1234.069471}, "trend_signal": 0, "fair_value": 893.524797, "relative_strength": -16.673533, "rate_of_change": -0.8116081774063696, "market_dynamics": -0.305962, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1038.120337, "high": 1048.511134, "low": 1010.726807, "close": 1038.120483, "volume": 44500}, "trend_line": 1445.584011, "activity_lines": {"activity_5": 1033.712231, "activity_10": 1050.986792, "activity_20": 1088.495344, "activity_30": 1205.751305}, "trend_signal": 0, "fair_value": 895.559659, "relative_strength": -19.097115, "rate_of_change": -2.130463159077517, "market_dynamics": -0.181584, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1031.508081, "high": 1067.403126, "low": 1023.951246, "close": 1032.452759, "volume": 48200}, "trend_line": 1395.227399, "activity_lines": {"activity_5": 1033.019531, "activity_10": 1044.717705, "activity_20": 1076.512928, "activity_30": 1179.097676}, "trend_signal": 0, "fair_value": 897.49599, "relative_strength": -17.918982, "rate_of_change": -3.4834787613045766, "market_dynamics": -0.055192, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1008.837622, "high": 1048.511061, "low": 1008.837622, "close": 1026.785156, "volume": 48300}, "trend_line": 1352.130548, "activity_lines": {"activity_5": 1031.067358, "activity_10": 1038.501898, "activity_20": 1066.27366, "activity_30": 1155.327208}, "trend_signal": 0, "fair_value": 899.339445, "relative_strength": -17.757213, "rate_of_change": -3.088876482133936, "market_dynamics": -0.033166, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1029.618896, "high": 1039.064941, "low": 979.554894, "close": 1011.671448, "volume": 63200}, "trend_line": 1302.390194, "activity_lines": {"activity_5": 1024.518095, "activity_10": 1031.387928, "activity_20": 1056.584335, "activity_30": 1133.362105}, "trend_signal": 0, "fair_value": 901.233035, "relative_strength": -18.919043, "rate_of_change": -3.678665057421661, "market_dynamics": -0.076056, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1008.837598, "high": 1039.064941, "low": 1001.280786, "close": 1005.059204, "volume": 57200}, "trend_line": 1254.330562, "activity_lines": {"activity_5": 1017.024219, "activity_10": 1024.34633, "activity_20": 1048.464608, "activity_30": 1114.179461}, "trend_signal": 0, "fair_value": 902.58664, "relative_strength": -21.276514, "rate_of_change": -3.6901100930739936, "market_dynamics": -0.145036, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1005.059107, "high": 1032.452722, "low": 998.446876, "close": 1011.671448, "volume": 49700}, "trend_line": 1220.079742, "activity_lines": {"activity_5": 1013.308765, "activity_10": 1020.791182, "activity_20": 1042.947206, "activity_30": 1098.524034}, "trend_signal": 0, "fair_value": 904.378449, "relative_strength": -21.569698, "rate_of_change": -2.7306055546783528, "market_dynamics": -0.218137, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1011.671387, "high": 1011.671387, "low": 963.496582, "close": 963.496582, "volume": 73700}, "trend_line": 1187.526703, "activity_lines": {"activity_5": 995.298291, "activity_10": 1009.421573, "activity_20": 1033.959148, "activity_30": 1081.970282}, "trend_signal": 0, "fair_value": 905.799244, "relative_strength": -23.850452, "rate_of_change": -2.6681074916167162, "market_dynamics": -0.331302, "expectation": {"probability": 39.8181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 962.551978, "high": 992.779346, "low": 939.88147, "close": 986.167114, "volume": 100400}, "trend_line": 1162.492385, "activity_lines": {"activity_5": 989.44174, "activity_10": 1003.599372, "activity_20": 1027.706773, "activity_30": 1068.97934}, "trend_signal": 0, "fair_value": 907.433217, "relative_strength": -25.121121, "rate_of_change": -2.108105690318947, "market_dynamics": -0.335135, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 982.388672, "high": 1057.012427, "low": 982.388672, "close": 1020.172852, "volume": 17300}, "trend_line": 1142.674347, "activity_lines": {"activity_5": 997.628304, "activity_10": 1004.818763, "activity_20": 1024.716438, "activity_30": 1059.797435}, "trend_signal": 0, "fair_value": 909.36434, "relative_strength": -21.840014, "rate_of_change": -1.7047886296476786, "market_dynamics": -0.322157, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1037.175795, "high": 1037.175795, "low": 999.391613, "close": 1010.726868, "volume": 30500}, "trend_line": 1125.252889, "activity_lines": {"activity_5": 1002.099447, "activity_10": 1004.509624, "activity_20": 1021.280109, "activity_30": 1051.284695}, "trend_signal": 0, "fair_value": 911.257529, "relative_strength": -21.292392, "rate_of_change": -1.524621432671386, "market_dynamics": -0.265903, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1014.50525, "high": 1014.50525, "low": 952.161268, "close": 958.773499, "volume": 26000}, "trend_line": 1106.411318, "activity_lines": {"activity_5": 988.874956, "activity_10": 995.080734, "activity_20": 1013.34992, "activity_30": 1040.544089}, "trend_signal": 0, "fair_value": 912.845957, "relative_strength": -23.98511, "rate_of_change": -1.6744299156382931, "market_dynamics": -0.19797, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 972.942627, "high": 1010.726869, "low": 958.773596, "close": 991.834778, "volume": 25600}, "trend_line": 1089.076941, "activity_lines": {"activity_5": 990.197421, "activity_10": 993.105659, "activity_20": 1009.256545, "activity_30": 1033.152054}, "trend_signal": 0, "fair_value": 914.668934, "relative_strength": -24.334383, "rate_of_change": -1.566720867546287, "market_dynamics": -0.126149, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 993.723926, "high": 1112.744166, "low": 982.388672, "close": 1021.117432, "volume": 121300}, "trend_line": 1074.962614, "activity_lines": {"activity_5": 999.391557, "activity_10": 997.193211, "activity_20": 1008.429253, "activity_30": 1028.767569}, "trend_signal": 0, "fair_value": 916.736166, "relative_strength": -21.495854, "rate_of_change": -1.2959898854382228, "market_dynamics": 0.155368, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1023.951318, "high": 1067.403076, "low": 997.502344, "close": 1001.280762, "volume": 53100}, "trend_line": 1059.220915, "activity_lines": {"activity_5": 999.643449, "activity_10": 997.777145, "activity_20": 1006.224212, "activity_30": 1024.013902}, "trend_signal": 0, "fair_value": 918.710167, "relative_strength": -21.615585, "rate_of_change": -1.464395021276519, "market_dynamics": 0.287539, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 993.723926, "high": 1012.616028, "low": 991.834765, "close": 997.50238, "volume": 25600}, "trend_line": 1045.160903, "activity_lines": {"activity_5": 999.895353, "activity_10": 997.863023, "activity_20": 1004.042626, "activity_30": 1020.032061}, "trend_signal": 0, "fair_value": 920.637329, "relative_strength": -22.811878, "rate_of_change": -1.327391840634127, "market_dynamics": 0.511003, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 995.613171, "high": 1012.616053, "low": 992.779321, "close": 994.668579, "volume": 21200}, "trend_line": 1036.772154, "activity_lines": {"activity_5": 1000.08429, "activity_10": 997.571061, "activity_20": 1002.22539, "activity_30": 1016.774491}, "trend_signal": 0, "fair_value": 922.535017, "relative_strength": -22.479989, "rate_of_change": -0.8026275165786566, "market_dynamics": 0.683203, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 994.668579, "high": 1045.677148, "low": 987.111743, "close": 1014.50531, "volume": 46000}, "trend_line": 1034.436357, "activity_lines": {"activity_5": 1004.492464, "activity_10": 1001.19492, "activity_20": 1002.625728, "activity_30": 1015.337921}, "trend_signal": 0, "fair_value": 924.571173, "relative_strength": -17.771619, "rate_of_change": -0.22529511339479483, "market_dynamics": 0.760246, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1180.755639, "high": 1278.049904, "low": 1087.239795, "close": 1090.073608, "volume": 417300}, "trend_line": 1037.73611, "activity_lines": {"activity_5": 1032.578703, "activity_10": 1017.631038, "activity_20": 1010.353492, "activity_30": 1018.927421}, "trend_signal": 0, "fair_value": 927.091741, "relative_strength": -11.404458, "rate_of_change": 0.3189904316172454, "market_dynamics": 1.122888, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1095.741235, "high": 1157.140478, "low": 1057.957055, "close": 1139.192993, "volume": 53500}, "trend_line": 1038.52809, "activity_lines": {"activity_5": 1072.440991, "activity_10": 1041.108745, "activity_20": 1022.489405, "activity_30": 1025.473026}, "trend_signal": 0, "fair_value": 929.915867, "relative_strength": -8.286237, "rate_of_change": 0.07631805353674806, "market_dynamics": 1.428047, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1152.417554, "high": 1157.140577, "low": 1122.190137, "close": 1145.805298, "volume": 36400}, "trend_line": 1039.852142, "activity_lines": {"activity_5": 1105.313232, "activity_10": 1063.624686, "activity_20": 1034.737778, "activity_30": 1032.394136}, "trend_signal": 0, "fair_value": 932.78238, "relative_strength": -9.719099, "rate_of_change": 0.12749313309377486, "market_dynamics": 1.654407, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1149.583667, "high": 1179.810986, "low": 1133.429772, "close": 1144.956177, "volume": 39400}, "trend_line": 1041.241388, "activity_lines": {"activity_5": 1128.015572, "activity_10": 1083.53027, "activity_20": 1046.347516, "activity_30": 1039.175042}, "trend_signal": 0, "fair_value": 935.581867, "relative_strength": -8.292024, "rate_of_change": 0.13360034026837225, "market_dynamics": 1.753726, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1142.074642, "high": 1142.074642, "low": 985.507583, "close": 1012.402527, "volume": 65600}, "trend_line": 1038.586165, "activity_lines": {"activity_5": 1096.514189, "activity_10": 1075.950051, "activity_20": 1044.824356, "activity_30": 1037.31447}, "trend_signal": 0, "fair_value": 937.554494, "relative_strength": -10.600203, "rate_of_change": -0.2550055184706102, "market_dynamics": 1.444004, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 953.809983, "high": 1053.705583, "low": 912.507033, "close": 1052.744995, "volume": 96200}, "trend_line": 1036.060221, "activity_lines": {"activity_5": 1078.60048, "activity_10": 1075.330867, "activity_20": 1047.238812, "activity_30": 1038.227943}, "trend_signal": 1, "fair_value": 939.785727, "relative_strength": -5.478313, "rate_of_change": -0.24320986405590925, "market_dynamics": 1.240651, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1054.666072, "high": 1079.639959, "low": 1000.876128, "close": 1059.46875, "volume": 18900}, "trend_line": 1035.316703, "activity_lines": {"activity_5": 1065.416598, "activity_10": 1075.359138, "activity_20": 1050.170008, "activity_30": 1039.738171}, "trend_signal": 1, "fair_value": 941.980112, "relative_strength": -5.931459, "rate_of_change": -0.07176397519464214, "market_dynamics": 1.007871, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1070.995145, "high": 1093.087459, "low": 1047.942353, "close": 1081.561035, "volume": 18100}, "trend_line": 1033.67902, "activity_lines": {"activity_5": 1064.911759, "activity_10": 1078.346224, "activity_20": 1054.977625, "activity_30": 1042.721676}, "trend_signal": 1, "fair_value": 944.350377, "relative_strength": -4.852254, "rate_of_change": -0.15818183897298954, "market_dynamics": 0.850331, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1069.07404, "high": 1088.284743, "low": 1054.666034, "close": 1065.231934, "volume": 19600}, "trend_line": 1033.732593, "activity_lines": {"activity_5": 1063.246838, "activity_10": 1076.836043, "activity_20": 1057.865795, "activity_30": 1044.757348}, "trend_signal": 1, "fair_value": 946.667364, "relative_strength": -7.099269, "rate_of_change": 0.005182750057161345, "market_dynamics": 0.816912, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1070.034657, "high": 1171.851178, "low": 1070.034657, "close": 1152.640503, "volume": 34500}, "trend_line": 1037.423987, "activity_lines": {"activity_5": 1096.033057, "activity_10": 1089.935359, "activity_20": 1068.823541, "activity_30": 1052.428826}, "trend_signal": 1, "fair_value": 949.687429, "relative_strength": 0.792271, "rate_of_change": 0.3570937034390233, "market_dynamics": 0.906031, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1296.720506, "high": 1442.721724, "low": 1171.85123, "close": 1266.94397, "volume": 492200}, "trend_line": 1045.208875, "activity_lines": {"activity_5": 1157.571232, "activity_10": 1121.305575, "activity_20": 1089.766646, "activity_30": 1067.236567}, "trend_signal": 1, "fair_value": 953.348839, "relative_strength": 11.38856, "rate_of_change": 0.750405629477713, "market_dynamics": 1.236385, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1267.904598, "high": 1283.273139, "low": 1198.746094, "close": 1198.746094, "volume": 30900}, "trend_line": 1050.814962, "activity_lines": {"activity_5": 1182.096851, "activity_10": 1137.060353, "activity_20": 1102.877682, "activity_30": 1077.142194}, "trend_signal": 1, "fair_value": 956.476001, "relative_strength": 8.315777, "rate_of_change": 0.5363604475708158, "market_dynamics": 1.315993, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1199.706591, "high": 1266.944037, "low": 1195.864457, "close": 1261.180908, "volume": 35100}, "trend_line": 1058.565182, "activity_lines": {"activity_5": 1218.148918, "activity_10": 1163.084131, "activity_20": 1121.084542, "activity_30": 1090.71419}, "trend_signal": 1, "fair_value": 960.003387, "relative_strength": 12.406975, "rate_of_change": 0.7375437427393737, "market_dynamics": 1.536298, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1247.733323, "high": 1270.786114, "low": 1217.956841, "close": 1245.812256, "volume": 30500}, "trend_line": 1065.488241, "activity_lines": {"activity_5": 1237.103442, "activity_10": 1184.21587, "activity_20": 1136.635083, "activity_30": 1102.794647}, "trend_signal": 1, "fair_value": 963.363728, "relative_strength": 12.333021, "rate_of_change": 0.6540040346802155, "market_dynamics": 1.548002, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1252.535898, "high": 1391.813364, "low": 1220.838434, "close": 1253.496582, "volume": 206700}, "trend_line": 1072.856368, "activity_lines": {"activity_5": 1246.580721, "activity_10": 1204.911013, "activity_20": 1151.550613, "activity_30": 1114.924217}, "trend_signal": 1, "fair_value": 966.870408, "relative_strength": 13.221428, "rate_of_change": 0.6915258861125205, "market_dynamics": 1.420935, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1267.904577, "high": 1311.128569, "low": 1248.693848, "close": 1248.693848, "volume": 41500}, "trend_line": 1080.253324, "activity_lines": {"activity_5": 1247.73335, "activity_10": 1220.349403, "activity_20": 1164.762732, "activity_30": 1126.268571}, "trend_signal": 1, "fair_value": 970.214956, "relative_strength": 11.627938, "rate_of_change": 0.6894637735887537, "market_dynamics": 1.370311, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1241.970158, "high": 1297.681029, "low": 1231.404203, "close": 1247.733276, "volume": 61000}, "trend_line": 1088.122052, "activity_lines": {"activity_5": 1249.782463, "activity_10": 1232.050437, "activity_20": 1176.79967, "activity_30": 1137.073729}, "trend_signal": 1, "fair_value": 973.736088, "relative_strength": 7.190981, "rate_of_change": 0.7284150694268003, "market_dynamics": 1.263665, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1305.365412, "high": 1389.892325, "low": 1298.641675, "close": 1330.339233, "volume": 109500}, "trend_line": 1098.96472, "activity_lines": {"activity_5": 1276.101082, "activity_10": 1255.347745, "activity_20": 1195.530259, "activity_30": 1152.700644}, "trend_signal": 1, "fair_value": 977.786746, "relative_strength": 15.408169, "rate_of_change": 0.9964569673108696, "market_dynamics": 1.327929, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1344.747258, "high": 1566.63057, "low": 1315.931246, "close": 1432.155762, "volume": 488500}, "trend_line": 1112.980864, "activity_lines": {"activity_5": 1331.74799, "activity_10": 1292.633909, "activity_20": 1222.372722, "activity_30": 1174.19684}, "trend_signal": 1, "fair_value": 982.398702, "relative_strength": 24.96332, "rate_of_change": 1.2753952647360844, "market_dynamics": 1.454996, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1431.195348, "high": 1492.669463, "low": 1400.458267, "close": 1422.550415, "volume": 121100}, "trend_line": 1128.282658, "activity_lines": {"activity_5": 1371.770215, "activity_10": 1321.502304, "activity_20": 1246.217119, "activity_30": 1194.169069}, "trend_signal": 1, "fair_value": 986.943376, "relative_strength": 23.32317, "rate_of_change": 1.3748478967559294, "market_dynamics": 1.627093, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1428.313712, "high": 1439.840173, "low": 1403.339834, "close": 1435.998047, "volume": 45800}, "trend_line": 1143.277022, "activity_lines": {"activity_5": 1405.004728, "activity_10": 1347.90827, "activity_20": 1269.39917, "activity_30": 1214.021675}, "trend_signal": 1, "fair_value": 991.322983, "relative_strength": 19.449856, "rate_of_change": 1.3289545747852756, "market_dynamics": 1.775948, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1435.037428, "high": 1467.6955, "low": 1374.523802, "close": 1424.471558, "volume": 131100}, "trend_line": 1156.753646, "activity_lines": {"activity_5": 1421.910132, "activity_10": 1369.1448, "activity_20": 1289.836201, "activity_30": 1232.163258}, "trend_signal": 1, "fair_value": 995.839998, "relative_strength": 20.023088, "rate_of_change": 1.1787715261192315, "market_dynamics": 1.814772, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1393.734488, "high": 1411.984629, "low": 1366.839515, "close": 1367.800049, "volume": 62600}, "trend_line": 1168.656085, "activity_lines": {"activity_5": 1408.142481, "activity_10": 1375.97332, "activity_20": 1303.517476, "activity_30": 1245.779155}, "trend_signal": 1, "fair_value": 1000.033707, "relative_strength": 12.107896, "rate_of_change": 1.0289519329511745, "market_dynamics": 1.623038, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1367.800011, "high": 1379.326463, "low": 1350.510404, "close": 1358.194702, "volume": 35400}, "trend_line": 1181.970125, "activity_lines": {"activity_5": 1388.675659, "activity_10": 1379.116883, "activity_20": 1315.226839, "activity_30": 1258.007453}, "trend_signal": 1, "fair_value": 1004.154422, "relative_strength": 7.181132, "rate_of_change": 1.1392607432493689, "market_dynamics": 1.379198, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1359.155337, "high": 1431.195332, "low": 1359.155337, "close": 1364.918457, "volume": 53500}, "trend_line": 1194.406248, "activity_lines": {"activity_5": 1376.380827, "activity_10": 1381.439631, "activity_20": 1326.561138, "activity_30": 1269.810571}, "trend_signal": 1, "fair_value": 1008.209736, "relative_strength": 9.364754, "rate_of_change": 1.0521520584117938, "market_dynamics": 1.042978, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1382.208128, "high": 1407.182007, "low": 1356.273597, "close": 1367.800049, "volume": 29900}, "trend_line": 1205.962335, "activity_lines": {"activity_5": 1368.888656, "activity_10": 1382.260452, "activity_20": 1336.491226, "activity_30": 1280.997268}, "trend_signal": 1, "fair_value": 1012.380603, "relative_strength": 9.128214, "rate_of_change": 0.9675172931613746, "market_dynamics": 0.67459, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1354.352529, "high": 1355.313063, "low": 1287.115262, "close": 1296.720581, "volume": 57700}, "trend_line": 1215.810329, "activity_lines": {"activity_5": 1342.249862, "activity_10": 1367.992165, "activity_20": 1338.151579, "activity_30": 1286.852638}, "trend_signal": 1, "fair_value": 1016.07299, "relative_strength": 2.726016, "rate_of_change": 0.8166087542029222, "market_dynamics": 0.193203, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1301.523268, "high": 1343.786754, "low": 1251.575514, "close": 1263.101929, "volume": 44100}, "trend_line": 1224.663648, "activity_lines": {"activity_5": 1312.921582, "activity_10": 1346.720719, "activity_20": 1335.480386, "activity_30": 1289.903709}, "trend_signal": 1, "fair_value": 1019.43566, "relative_strength": -3.680992, "rate_of_change": 0.7281825782218747, "market_dynamics": -0.235457, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1266.94397, "high": 1362.997457, "low": 1247.733295, "close": 1315.931274, "volume": 68500}, "trend_line": 1235.372404, "activity_lines": {"activity_5": 1308.182959, "activity_10": 1336.277104, "activity_20": 1336.976078, "activity_30": 1295.791943}, "trend_signal": 1, "fair_value": 1023.194085, "relative_strength": -0.306192, "rate_of_change": 0.874424256610252, "market_dynamics": -0.469091, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1340.905058, "high": 1507.077411, "low": 1299.602126, "close": 1447.524414, "volume": 99400}, "trend_line": 1249.806374, "activity_lines": {"activity_5": 1350.126278, "activity_10": 1351.872687, "activity_20": 1349.810643, "activity_30": 1309.47917}, "trend_signal": 1, "fair_value": 1027.841441, "relative_strength": 8.664093, "rate_of_change": 1.1683901917563027, "market_dynamics": -0.518876, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1448.495892, "high": 1471.811721, "low": 1324.14475, "close": 1359.11853, "volume": 69600}, "trend_line": 1258.774538, "activity_lines": {"activity_5": 1357.093904, "activity_10": 1350.940401, "activity_20": 1352.821392, "activity_30": 1316.531567}, "trend_signal": 1, "fair_value": 1031.968179, "relative_strength": 0.960415, "rate_of_change": 0.7175642712796636, "market_dynamics": -0.471977, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1363.975995, "high": 1385.348838, "low": 1292.085565, "close": 1306.657959, "volume": 53200}, "trend_line": 1264.356704, "activity_lines": {"activity_5": 1347.153442, "activity_10": 1341.867638, "activity_20": 1350.396969, "activity_30": 1319.62082}, "trend_signal": 1, "fair_value": 1035.770153, "relative_strength": -7.6701, "rate_of_change": 0.44346035223030095, "market_dynamics": -0.455817, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1277.513197, "high": 1300.829036, "low": 1230.881461, "close": 1285.285034, "volume": 56000}, "trend_line": 1269.006028, "activity_lines": {"activity_5": 1329.42618, "activity_10": 1331.050954, "activity_20": 1345.423164, "activity_30": 1320.971035}, "trend_signal": 1, "fair_value": 1039.331427, "relative_strength": -8.2434, "rate_of_change": 0.367722493604145, "market_dynamics": -0.547929, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1300.82897, "high": 1326.087787, "low": 1273.6272, "close": 1298.885986, "volume": 40700}, "trend_line": 1274.137022, "activity_lines": {"activity_5": 1314.753694, "activity_10": 1324.207444, "activity_20": 1341.629905, "activity_30": 1322.898774}, "trend_signal": 1, "fair_value": 1043.049016, "relative_strength": -10.45403, "rate_of_change": 0.4043317278867861, "market_dynamics": -0.818788, "expectation": {"probability": 50.1527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1297.914459, "high": 1339.688703, "low": 1252.254352, "close": 1302.771973, "volume": 105200}, "trend_line": 1283.816003, "activity_lines": {"activity_5": 1302.512891, "activity_10": 1319.148817, "activity_20": 1337.954009, "activity_30": 1324.74619}, "trend_signal": 1, "fair_value": 1046.83184, "relative_strength": -15.398131, "rate_of_change": 0.7596499303353593, "market_dynamics": -0.846062, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1244.482398, "high": 1253.225834, "low": 1183.27835, "close": 1200.765259, "volume": 77600}, "trend_line": 1288.750012, "activity_lines": {"activity_5": 1265.920011, "activity_10": 1296.673451, "activity_20": 1324.328543, "activity_30": 1319.388078}, "trend_signal": 0, "fair_value": 1049.966536, "relative_strength": -18.583356, "rate_of_change": 0.38432368723168664, "market_dynamics": -0.890361, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1203.67963, "high": 1226.995526, "low": 1192.993209, "close": 1222.138062, "volume": 31200}, "trend_line": 1294.172323, "activity_lines": {"activity_5": 1247.008285, "activity_10": 1281.121045, "activity_20": 1312.966813, "activity_30": 1315.090532}, "trend_signal": 0, "fair_value": 1053.220954, "relative_strength": -17.16549, "rate_of_change": 0.42074187775061184, "market_dynamics": -0.965945, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1213.394574, "high": 1214.366113, "low": 1146.361602, "close": 1181.335327, "volume": 52900}, "trend_line": 1297.498132, "activity_lines": {"activity_5": 1220.130306, "activity_10": 1259.506006, "activity_20": 1297.840991, "activity_30": 1307.810726}, "trend_signal": 0, "fair_value": 1056.190774, "relative_strength": -16.910539, "rate_of_change": 0.25698347437151425, "market_dynamics": -1.003208, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1185.221291, "high": 1224.081097, "low": 1165.791434, "close": 1219.223633, "volume": 34100}, "trend_line": 1302.631189, "activity_lines": {"activity_5": 1212.811743, "activity_10": 1246.266415, "activity_20": 1287.033121, "activity_30": 1302.760758}, "trend_signal": 0, "fair_value": 1059.357381, "relative_strength": -16.902611, "rate_of_change": 0.3956118990389427, "market_dynamics": -1.152298, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1229.910003, "high": 1229.910003, "low": 1180.363807, "close": 1195.907715, "volume": 25800}, "trend_line": 1304.073429, "activity_lines": {"activity_5": 1203.032031, "activity_10": 1230.545887, "activity_20": 1275.018649, "activity_30": 1295.875373}, "trend_signal": 0, "fair_value": 1062.040404, "relative_strength": -18.767492, "rate_of_change": 0.11071744728507983, "market_dynamics": -1.196484, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1195.907794, "high": 1239.624909, "low": 1165.791513, "close": 1199.793701, "volume": 50200}, "trend_line": 1301.835087, "activity_lines": {"activity_5": 1201.671932, "activity_10": 1220.106752, "activity_20": 1264.453523, "activity_30": 1289.147649}, "trend_signal": 0, "fair_value": 1065.024853, "relative_strength": -18.947567, "rate_of_change": -0.17164232858547895, "market_dynamics": -1.108294, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1186.192858, "high": 1203.67965, "low": 1186.192858, "close": 1194.936279, "volume": 24700}, "trend_line": 1301.708093, "activity_lines": {"activity_5": 1198.757462, "activity_10": 1211.681263, "activity_20": 1254.550568, "activity_30": 1282.250951}, "trend_signal": 0, "fair_value": 1067.989686, "relative_strength": -17.066592, "rate_of_change": -0.00975499902162092, "market_dynamics": -1.05778, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1200.765152, "high": 1244.4824, "low": 1194.936195, "close": 1238.653442, "volume": 44300}, "trend_line": 1300.957178, "activity_lines": {"activity_5": 1212.228833, "activity_10": 1213.235653, "activity_20": 1249.904177, "activity_30": 1278.182909}, "trend_signal": 0, "fair_value": 1071.40758, "relative_strength": -16.134128, "rate_of_change": -0.05768689647378953, "market_dynamics": -0.94088, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1242.539392, "high": 1247.396856, "low": 1226.995483, "close": 1226.995483, "volume": 12500}, "trend_line": 1300.329952, "activity_lines": {"activity_5": 1217.993009, "activity_10": 1213.518262, "activity_20": 1244.762488, "activity_30": 1273.411187}, "trend_signal": 0, "fair_value": 1074.526074, "relative_strength": -16.179003, "rate_of_change": -0.04821265531309165, "market_dynamics": -0.931261, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1243.510859, "high": 1296.943034, "low": 1233.79593, "close": 1285.285034, "volume": 37700}, "trend_line": 1301.389567, "activity_lines": {"activity_5": 1242.668912, "activity_10": 1225.70607, "activity_20": 1245.796944, "activity_30": 1272.440547}, "trend_signal": 0, "fair_value": 1078.10463, "relative_strength": -14.843635, "rate_of_change": 0.08148816370569109, "market_dynamics": -0.753436, "expectation": {"probability": 45.7394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1301.800515, "high": 1344.546141, "low": 1295.000065, "close": 1328.030762, "volume": 37500}, "trend_line": 1304.034131, "activity_lines": {"activity_5": 1275.634904, "activity_10": 1245.983773, "activity_20": 1251.281627, "activity_30": 1274.159334}, "trend_signal": 0, "fair_value": 1081.945676, "relative_strength": -15.250626, "rate_of_change": 0.20321078845716195, "market_dynamics": -0.404035, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1327.059289, "high": 1328.030782, "low": 1262.940797, "close": 1289.171021, "volume": 39700}, "trend_line": 1305.415389, "activity_lines": {"activity_5": 1287.098511, "activity_10": 1256.882151, "activity_20": 1253.254761, "activity_30": 1273.200424}, "trend_signal": 0, "fair_value": 1085.526099, "relative_strength": -17.545115, "rate_of_change": 0.10592192084273877, "market_dynamics": -0.136715, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1273.627118, "high": 1275.570103, "low": 1175.506442, "close": 1184.249878, "volume": 88600}, "trend_line": 1300.545744, "activity_lines": {"activity_5": 1257.306087, "activity_10": 1247.485176, "activity_20": 1245.271355, "activity_30": 1265.383294}, "trend_signal": 0, "fair_value": 1088.376344, "relative_strength": -23.328933, "rate_of_change": -0.3730341346542829, "market_dynamics": 0.168088, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1181.335357, "high": 1204.651186, "low": 1181.335357, "close": 1194.936279, "volume": 25400}, "trend_line": 1292.638428, "activity_lines": {"activity_5": 1234.702702, "activity_10": 1239.978192, "activity_20": 1238.681187, "activity_30": 1258.56978}, "trend_signal": 0, "fair_value": 1091.427588, "relative_strength": -23.77259, "rate_of_change": -0.6079998367208557, "market_dynamics": 0.11967, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1198.822166, "high": 1231.853041, "low": 1194.936237, "close": 1199.793701, "volume": 20000}, "trend_line": 1285.213204, "activity_lines": {"activity_5": 1215.855737, "activity_10": 1233.795963, "activity_20": 1233.129798, "activity_30": 1252.579798}, "trend_signal": 0, "fair_value": 1094.440841, "relative_strength": -26.86151, "rate_of_change": -0.5744238945061032, "market_dynamics": -0.03203, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1200.765244, "high": 1218.252103, "low": 1185.221344, "close": 1206.594116, "volume": 32800}, "trend_line": 1277.566406, "activity_lines": {"activity_5": 1204.975, "activity_10": 1228.779519, "activity_20": 1229.405737, "activity_30": 1247.507599}, "trend_signal": 0, "fair_value": 1097.434318, "relative_strength": -26.078473, "rate_of_change": -0.594982838349363, "market_dynamics": -0.131258, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1210.480181, "high": 1253.22588, "low": 1195.907744, "close": 1250.311401, "volume": 39700}, "trend_line": 1271.761068, "activity_lines": {"activity_5": 1216.762467, "activity_10": 1231.588028, "activity_20": 1230.571534, "activity_30": 1245.749211}, "trend_signal": 0, "fair_value": 1100.777162, "relative_strength": -25.734099, "rate_of_change": -0.4544059684675125, "market_dynamics": -0.017781, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1271.684242, "high": 1305.686402, "low": 1224.081078, "close": 1264.883789, "volume": 91100}, "trend_line": 1268.330526, "activity_lines": {"activity_5": 1235.998039, "activity_10": 1236.039242, "activity_20": 1233.393495, "activity_30": 1245.305516}, "trend_signal": 0, "fair_value": 1104.161573, "relative_strength": -20.140677, "rate_of_change": -0.2697473673569051, "market_dynamics": 0.298702, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1235.738927, "high": 1270.712716, "low": 1216.309069, "close": 1242.539429, "volume": 34700}, "trend_line": 1264.47535, "activity_lines": {"activity_5": 1242.409896, "activity_10": 1235.95093, "activity_20": 1234.18457, "activity_30": 1243.641574}, "trend_signal": 0, "fair_value": 1107.379708, "relative_strength": -18.504444, "rate_of_change": -0.30395673059752787, "market_dynamics": 0.421057, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1311.515435, "high": 1389.234868, "low": 1263.912282, "close": 1302.771973, "volume": 153800}, "trend_line": 1262.4038, "activity_lines": {"activity_5": 1265.725724, "activity_10": 1246.531372, "activity_20": 1240.980394, "activity_30": 1246.112324}, "trend_signal": 0, "fair_value": 1110.983948, "relative_strength": -13.485674, "rate_of_change": -0.1638268393290457, "market_dynamics": 0.743841, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1287.228113, "high": 1326.087772, "low": 1260.026311, "close": 1295.0, "volume": 38100}, "trend_line": 1259.977132, "activity_lines": {"activity_5": 1279.585677, "activity_10": 1255.380784, "activity_20": 1247.036031, "activity_30": 1248.215304}, "trend_signal": 0, "fair_value": 1114.554939, "relative_strength": -13.615153, "rate_of_change": -0.19222597397124938, "market_dynamics": 0.812058, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1281.0, "high": 1396.0, "low": 1259.0, "close": 1317.0, "volume": 65500}, "trend_line": 1260.653113, "activity_lines": {"activity_5": 1294.885238, "activity_10": 1268.830755, "activity_20": 1254.738169, "activity_30": 1251.894199}, "trend_signal": 0, "fair_value": 1118.272795, "relative_strength": -11.420791, "rate_of_change": 0.053650259423922035, "market_dynamics": 0.864614, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1317.0, "high": 1342.0, "low": 1270.0, "close": 1285.0, "volume": 32200}, "trend_line": 1261.383048, "activity_lines": {"activity_5": 1295.072225, "activity_10": 1275.956563, "activity_20": 1258.940964, "activity_30": 1253.464966}, "trend_signal": 0, "fair_value": 1121.738804, "relative_strength": -18.854426, "rate_of_change": 0.05790133641623279, "market_dynamics": 0.933777, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1289.0, "high": 1335.0, "low": 1274.0, "close": 1327.0, "volume": 20200}, "trend_line": 1261.752006, "activity_lines": {"activity_5": 1307.918132, "activity_10": 1288.886914, "activity_20": 1266.650119, "activity_30": 1257.698318}, "trend_signal": 0, "fair_value": 1125.474043, "relative_strength": -17.983016, "rate_of_change": 0.029250274179998377, "market_dynamics": 0.807997, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1337.0, "high": 1343.0, "low": 1294.0, "close": 1294.0, "volume": 11800}, "trend_line": 1256.634526, "activity_lines": {"activity_5": 1304.133333, "activity_10": 1293.416107, "activity_20": 1270.703195, "activity_30": 1259.778834}, "trend_signal": 1, "fair_value": 1128.968545, "relative_strength": -21.211588, "rate_of_change": -0.405585247787582, "market_dynamics": 0.661768, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1301.0, "high": 1330.0, "low": 1293.0, "close": 1300.0, "volume": 15700}, "trend_line": 1254.663908, "activity_lines": {"activity_5": 1302.933333, "activity_10": 1297.323367, "activity_20": 1274.860593, "activity_30": 1262.576606}, "trend_signal": 1, "fair_value": 1132.501508, "relative_strength": -20.181131, "rate_of_change": -0.15681711422275998, "market_dynamics": 0.50277, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1303.0, "high": 1328.0, "low": 1303.0, "close": 1304.0, "volume": 5600}, "trend_line": 1254.575309, "activity_lines": {"activity_5": 1302.733333, "activity_10": 1300.25961, "activity_20": 1278.921772, "activity_30": 1265.75958}, "trend_signal": 1, "fair_value": 1136.130191, "relative_strength": -23.487034, "rate_of_change": -0.00706157238085875, "market_dynamics": 0.578106, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1305.0, "high": 1359.0, "low": 1281.0, "close": 1358.0, "volume": 38200}, "trend_line": 1256.999141, "activity_lines": {"activity_5": 1321.4, "activity_10": 1312.03788, "activity_20": 1287.606456, "activity_30": 1272.43214}, "trend_signal": 1, "fair_value": 1140.064148, "relative_strength": -17.961701, "rate_of_change": 0.19319940242821626, "market_dynamics": 0.772422, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1361.0, "high": 1388.0, "low": 1321.0, "close": 1374.0, "volume": 42000}, "trend_line": 1259.502942, "activity_lines": {"activity_5": 1340.533333, "activity_10": 1325.032218, "activity_20": 1297.246633, "activity_30": 1279.980583}, "trend_signal": 1, "fair_value": 1144.10067, "relative_strength": -18.912842, "rate_of_change": 0.19918875982748718, "market_dynamics": 1.133293, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1399.0, "high": 1419.0, "low": 1378.0, "close": 1394.0, "volume": 24200}, "trend_line": 1262.543876, "activity_lines": {"activity_5": 1363.2, "activity_10": 1339.272727, "activity_20": 1308.09155, "activity_30": 1288.657812}, "trend_signal": 1, "fair_value": 1148.271236, "relative_strength": -20.746291, "rate_of_change": 0.24143921372435181, "market_dynamics": 1.442715, "expectation": {"probability": 54.672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa06a833-e879-4bca-9f91-3805de6fd321/", "share_image": "https://sharemaestro.com/terminal/fa06a833-e879-4bca-9f91-3805de6fd321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}