{"ticker": {"uuid": "fa0821f0-9832-4e75-b815-6bbd80aebc80", "symbol": "FAB", "name": "FIRST TRUST MULTI CAP VALUE ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAB rose 6.14%, moving from 92.84 to 98.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.88 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.55"}, {"label": "12-Week Change", "value": "6.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.88"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.24, "high": 98.95, "low": 98.24, "close": 98.5467, "volume": 5855}, "trend_line": 93.4433, "activity_lines": {"activity_5": 97.696753, "activity_10": 97.597375, "activity_20": 96.645963, "activity_30": 95.524409}, "trend_signal": 1, "fair_value": 80.129417, "relative_strength": -9.878583, "rate_of_change": 0.49328912114569823, "market_dynamics": -0.35335, "expectation": {"probability": 57.7126, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.239922, "high": 66.535217, "low": 63.550389, "close": 65.7568, "volume": 42066}, "trend_line": 66.338153, "activity_lines": {"activity_5": 64.218847, "activity_10": 64.044338, "activity_20": 64.759298, "activity_30": 65.628926}, "trend_signal": 0, "fair_value": 61.609197, "relative_strength": -15.132848, "rate_of_change": -0.07678516046224579, "market_dynamics": -0.77649, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.722891, "high": 66.931935, "low": 65.543423, "close": 66.573, "volume": 35562}, "trend_line": 66.353, "activity_lines": {"activity_5": 65.189107, "activity_10": 64.483833, "activity_20": 64.796508, "activity_30": 65.644077}, "trend_signal": 0, "fair_value": 61.764415, "relative_strength": -16.941242, "rate_of_change": 0.02238078591061911, "market_dynamics": -0.426216, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.355715, "high": 66.355715, "low": 64.556318, "close": 64.7594, "volume": 17321}, "trend_line": 66.261613, "activity_lines": {"activity_5": 65.25674, "activity_10": 64.551849, "activity_20": 64.681714, "activity_30": 65.541264}, "trend_signal": 0, "fair_value": 61.926023, "relative_strength": -17.865893, "rate_of_change": -0.13772851265202393, "market_dynamics": -0.085061, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.532775, "high": 67.544787, "low": 65.181621, "close": 67.3042, "volume": 33434}, "trend_line": 66.237927, "activity_lines": {"activity_5": 66.074407, "activity_10": 65.092345, "activity_20": 64.848537, "activity_30": 65.608528}, "trend_signal": 0, "fair_value": 62.095507, "relative_strength": -15.944134, "rate_of_change": -0.03574618686085695, "market_dynamics": 0.228539, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.098716, "high": 67.838984, "low": 65.845953, "close": 67.0133, "volume": 23884}, "trend_line": 66.286007, "activity_lines": {"activity_5": 66.49762, "activity_10": 65.542096, "activity_20": 65.005296, "activity_30": 65.658552}, "trend_signal": 0, "fair_value": 62.266305, "relative_strength": -15.374822, "rate_of_change": 0.07258681268814283, "market_dynamics": 0.397519, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.39419, "high": 69.509176, "low": 67.373974, "close": 68.6647, "volume": 21640}, "trend_line": 66.430623, "activity_lines": {"activity_5": 67.292073, "activity_10": 66.258851, "activity_20": 65.341135, "activity_30": 65.812016}, "trend_signal": 0, "fair_value": 62.436304, "relative_strength": -15.99489, "rate_of_change": 0.21816972622894482, "market_dynamics": 0.489626, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.436958, "high": 70.752672, "low": 68.436958, "close": 70.4205, "volume": 105645}, "trend_line": 66.621747, "activity_lines": {"activity_5": 68.477933, "activity_10": 67.196656, "activity_20": 65.847828, "activity_30": 66.069428}, "trend_signal": 0, "fair_value": 62.615093, "relative_strength": -12.870085, "rate_of_change": 0.28770466295341246, "market_dynamics": 0.716908, "expectation": {"probability": 57.3264, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.439434, "high": 72.128766, "low": 70.439434, "close": 71.5878, "volume": 17112}, "trend_line": 66.8499, "activity_lines": {"activity_5": 69.796393, "activity_10": 68.195445, "activity_20": 66.465305, "activity_30": 66.389818}, "trend_signal": 0, "fair_value": 62.80436, "relative_strength": -13.057387, "rate_of_change": 0.3424602480028121, "market_dynamics": 0.803699, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.929482, "high": 71.929482, "low": 70.380326, "close": 70.9994, "volume": 24175}, "trend_line": 66.970007, "activity_lines": {"activity_5": 70.463493, "activity_10": 68.936309, "activity_20": 66.994595, "activity_30": 66.657528}, "trend_signal": 0, "fair_value": 62.977301, "relative_strength": -11.00896, "rate_of_change": 0.17966668611320313, "market_dynamics": 0.910818, "expectation": {"probability": 59.4984, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.236663, "high": 71.658047, "low": 70.320818, "close": 70.9211, "volume": 31341}, "trend_line": 67.021963, "activity_lines": {"activity_5": 70.858147, "activity_10": 69.514618, "activity_20": 67.475214, "activity_30": 66.912437}, "trend_signal": 0, "fair_value": 63.143965, "relative_strength": -9.573668, "rate_of_change": 0.07758099831168319, "market_dynamics": 0.964834, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.876026, "high": 70.876026, "low": 68.295334, "close": 68.6742, "volume": 23623}, "trend_line": 67.01878, "activity_lines": {"activity_5": 70.243313, "activity_10": 69.564469, "activity_20": 67.703145, "activity_30": 67.019033}, "trend_signal": 1, "fair_value": 63.306421, "relative_strength": -10.302034, "rate_of_change": -0.004749189455988973, "market_dynamics": 0.837821, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.721691, "high": 68.721691, "low": 67.317552, "close": 67.8868, "volume": 28042}, "trend_line": 66.91754, "activity_lines": {"activity_5": 69.36538, "activity_10": 69.418113, "activity_20": 67.842481, "activity_30": 67.075034}, "trend_signal": 1, "fair_value": 63.453808, "relative_strength": -12.549719, "rate_of_change": -0.15106213512093805, "market_dynamics": 0.687276, "expectation": {"probability": 58.5779, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.142767, "high": 69.893789, "low": 68.142767, "close": 69.8321, "volume": 102496}, "trend_line": 66.81184, "activity_lines": {"activity_5": 69.304793, "activity_10": 69.60156, "activity_20": 68.149898, "activity_30": 67.26307}, "trend_signal": 1, "fair_value": 63.615561, "relative_strength": -13.047259, "rate_of_change": -0.1579555972918293, "market_dynamics": 0.75657, "expectation": {"probability": 58.7577, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.024557, "high": 69.07761, "low": 67.497418, "close": 67.8201, "volume": 10300}, "trend_line": 66.705553, "activity_lines": {"activity_5": 68.690587, "activity_10": 69.326958, "activity_20": 68.244103, "activity_30": 67.328119}, "trend_signal": 1, "fair_value": 63.773587, "relative_strength": -14.172396, "rate_of_change": -0.15908407851064854, "market_dynamics": 0.485228, "expectation": {"probability": 59.3773, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.123759, "high": 68.769122, "low": 67.449924, "close": 68.2851, "volume": 16978}, "trend_line": 66.595323, "activity_lines": {"activity_5": 68.443333, "activity_10": 69.127522, "activity_20": 68.370224, "activity_30": 67.430026}, "trend_signal": 1, "fair_value": 63.931094, "relative_strength": -12.919576, "rate_of_change": -0.16524861131126728, "market_dynamics": 0.295991, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.615675, "high": 68.892389, "low": 66.4115, "close": 66.4115, "volume": 18222}, "trend_line": 66.494767, "activity_lines": {"activity_5": 67.74728, "activity_10": 68.564307, "activity_20": 68.303141, "activity_30": 67.418166}, "trend_signal": 1, "fair_value": 64.090565, "relative_strength": -12.160937, "rate_of_change": -0.1509955886842045, "market_dynamics": 0.04355, "expectation": {"probability": 61.3228, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.396999, "high": 67.107963, "low": 65.533555, "close": 66.4782, "volume": 16233}, "trend_line": 66.366073, "activity_lines": {"activity_5": 67.224307, "activity_10": 68.054187, "activity_20": 68.227426, "activity_30": 67.417097}, "trend_signal": 1, "fair_value": 64.23895, "relative_strength": -11.932815, "rate_of_change": -0.19354004203066968, "market_dynamics": -0.396087, "expectation": {"probability": 57.7368, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.843724, "high": 65.843724, "low": 63.73974, "close": 64.9611, "volume": 34152}, "trend_line": 66.37022, "activity_lines": {"activity_5": 66.28954, "activity_10": 67.339909, "activity_20": 67.986383, "activity_30": 67.326454}, "trend_signal": 0, "fair_value": 64.364724, "relative_strength": -15.145768, "rate_of_change": 0.0062486746805151955, "market_dynamics": -0.587494, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.857028, "high": 66.4843, "low": 64.857028, "close": 65.1138, "volume": 22396}, "trend_line": 66.462537, "activity_lines": {"activity_5": 65.730407, "activity_10": 66.77388, "activity_20": 67.751907, "activity_30": 67.245394}, "trend_signal": 0, "fair_value": 64.491853, "relative_strength": -14.710161, "rate_of_change": 0.13909400933128474, "market_dynamics": -0.765113, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.028519, "high": 67.003031, "low": 63.921006, "close": 63.9607, "volume": 24522}, "trend_line": 66.501403, "activity_lines": {"activity_5": 64.967327, "activity_10": 66.105207, "activity_20": 67.396792, "activity_30": 67.083986}, "trend_signal": 0, "fair_value": 64.607058, "relative_strength": -13.379148, "rate_of_change": 0.05847805659299274, "market_dynamics": -0.869082, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.730144, "high": 63.978519, "low": 62.53741, "close": 62.6251, "volume": 17832}, "trend_line": 66.394997, "activity_lines": {"activity_5": 64.04734, "activity_10": 65.320251, "activity_20": 66.916212, "activity_30": 66.833902}, "trend_signal": 0, "fair_value": 64.730904, "relative_strength": -12.525575, "rate_of_change": -0.16000564679814752, "market_dynamics": -1.008536, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.810181, "high": 67.131984, "low": 62.810181, "close": 66.9567, "volume": 26449}, "trend_line": 66.484297, "activity_lines": {"activity_5": 64.823647, "activity_10": 65.432842, "activity_20": 66.863079, "activity_30": 66.87014}, "trend_signal": 0, "fair_value": 64.871053, "relative_strength": -11.704721, "rate_of_change": 0.1344980857518442, "market_dynamics": -0.927672, "expectation": {"probability": 52.9017, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.459244, "high": 66.46869, "low": 64.274059, "close": 64.9897, "volume": 27716}, "trend_line": 66.474027, "activity_lines": {"activity_5": 64.912387, "activity_10": 65.204707, "activity_20": 66.620784, "activity_30": 66.773715}, "trend_signal": 0, "fair_value": 64.971318, "relative_strength": -16.221379, "rate_of_change": -0.015447256665722647, "market_dynamics": -0.885529, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.646197, "high": 68.415237, "low": 64.646197, "close": 67.9203, "volume": 67442}, "trend_line": 66.563963, "activity_lines": {"activity_5": 65.976087, "activity_10": 65.597453, "activity_20": 66.656498, "activity_30": 66.867023}, "trend_signal": 0, "fair_value": 65.088017, "relative_strength": -13.710616, "rate_of_change": 0.13529494760411379, "market_dynamics": -0.568111, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.907132, "high": 68.224399, "low": 67.508758, "close": 68.1369, "volume": 11829}, "trend_line": 66.662377, "activity_lines": {"activity_5": 66.924887, "activity_10": 66.027758, "activity_20": 66.709907, "activity_30": 66.968503}, "trend_signal": 0, "fair_value": 65.193747, "relative_strength": -13.702509, "rate_of_change": 0.14784876916058218, "market_dynamics": -0.299479, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.852318, "high": 70.4, "low": 67.613771, "close": 70.4, "volume": 21441}, "trend_line": 66.900227, "activity_lines": {"activity_5": 68.34964, "activity_10": 66.872231, "activity_20": 66.973498, "activity_30": 67.20964}, "trend_signal": 0, "fair_value": 65.305935, "relative_strength": -10.479884, "rate_of_change": 0.3567979581646099, "market_dynamics": -0.03958, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.399962, "high": 70.781638, "low": 69.741573, "close": 70.5908, "volume": 12682}, "trend_line": 67.1832, "activity_lines": {"activity_5": 69.319667, "activity_10": 67.678876, "activity_20": 67.246998, "activity_30": 67.447741}, "trend_signal": 1, "fair_value": 65.422127, "relative_strength": -10.2851, "rate_of_change": 0.42297763802804195, "market_dynamics": 0.256428, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.581206, "high": 74.942508, "low": 70.466704, "close": 73.8159, "volume": 24434}, "trend_line": 67.5342, "activity_lines": {"activity_5": 71.122453, "activity_10": 68.997129, "activity_20": 67.826839, "activity_30": 67.875657}, "trend_signal": 1, "fair_value": 65.558185, "relative_strength": -8.761792, "rate_of_change": 0.5224520415818227, "market_dynamics": 0.492572, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.516631, "high": 75.785422, "low": 74.113685, "close": 74.7574, "volume": 73958}, "trend_line": 67.931383, "activity_lines": {"activity_5": 72.65066, "activity_10": 70.325567, "activity_20": 68.485736, "activity_30": 68.34167}, "trend_signal": 1, "fair_value": 65.699712, "relative_strength": -7.932685, "rate_of_change": 0.5881212778118321, "market_dynamics": 0.905352, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.805489, "high": 75.699004, "low": 74.805489, "close": 74.9742, "volume": 18461}, "trend_line": 68.28636, "activity_lines": {"activity_5": 73.795327, "activity_10": 71.518085, "activity_20": 69.147386, "activity_30": 68.796045}, "trend_signal": 1, "fair_value": 65.839906, "relative_strength": -7.418441, "rate_of_change": 0.5225522936873009, "market_dynamics": 1.041506, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.574915, "high": 75.549328, "low": 73.719831, "close": 74.0561, "volume": 46806}, "trend_line": 68.563003, "activity_lines": {"activity_5": 74.17814, "activity_10": 72.343431, "activity_20": 69.702298, "activity_30": 69.168287}, "trend_signal": 1, "fair_value": 65.959098, "relative_strength": -5.000836, "rate_of_change": 0.4051219013577424, "market_dynamics": 1.220877, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.835139, "high": 74.728654, "low": 73.0377, "close": 73.2875, "volume": 16413}, "trend_line": 68.78682, "activity_lines": {"activity_5": 74.061013, "activity_10": 72.821195, "activity_20": 70.158381, "activity_30": 69.473093}, "trend_signal": 1, "fair_value": 66.068783, "relative_strength": -8.30238, "rate_of_change": 0.3264399022895935, "market_dynamics": 1.102611, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.432392, "high": 72.874346, "low": 71.5677, "close": 72.8167, "volume": 22144}, "trend_line": 69.055397, "activity_lines": {"activity_5": 73.607173, "activity_10": 73.098253, "activity_20": 70.543909, "activity_30": 69.733085}, "trend_signal": 1, "fair_value": 66.175158, "relative_strength": -10.771346, "rate_of_change": 0.3904483446101933, "market_dynamics": 0.872095, "expectation": {"probability": 55.3635, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.114641, "high": 74.170526, "low": 73.037683, "close": 74.1026, "volume": 53233}, "trend_line": 69.28201, "activity_lines": {"activity_5": 73.64858, "activity_10": 73.466802, "activity_20": 71.03769, "activity_30": 70.058711}, "trend_signal": 1, "fair_value": 66.306187, "relative_strength": -9.16226, "rate_of_change": 0.32816117181977883, "market_dynamics": 0.892086, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.995569, "high": 74.651774, "low": 72.653374, "close": 73.3948, "volume": 77839}, "trend_line": 69.494727, "activity_lines": {"activity_5": 73.497707, "activity_10": 73.594255, "activity_20": 71.434146, "activity_30": 70.324052}, "trend_signal": 1, "fair_value": 66.411906, "relative_strength": -10.503502, "rate_of_change": 0.30703064186503515, "market_dynamics": 0.889507, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.345924, "high": 73.373947, "low": 72.201808, "close": 73.3653, "volume": 15924}, "trend_line": 69.651413, "activity_lines": {"activity_5": 73.442293, "activity_10": 73.620745, "activity_20": 71.80346, "activity_30": 70.573767}, "trend_signal": 1, "fair_value": 66.508613, "relative_strength": -11.556106, "rate_of_change": 0.22546458812624398, "market_dynamics": 0.811573, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.489261, "high": 74.767085, "low": 72.048107, "close": 74.2818, "volume": 55787}, "trend_line": 69.780123, "activity_lines": {"activity_5": 73.738433, "activity_10": 73.759958, "activity_20": 72.226947, "activity_30": 70.872502}, "trend_signal": 1, "fair_value": 66.608874, "relative_strength": -8.483751, "rate_of_change": 0.18479165670335804, "market_dynamics": 0.929942, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.122201, "high": 74.947117, "low": 73.739046, "close": 74.6806, "volume": 10065}, "trend_line": 69.883217, "activity_lines": {"activity_5": 74.10122, "activity_10": 73.904571, "activity_20": 72.651255, "activity_30": 71.188661}, "trend_signal": 1, "fair_value": 66.711371, "relative_strength": -8.661828, "rate_of_change": 0.14774121278060612, "market_dynamics": 0.80197, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.363554, "high": 75.324323, "low": 74.363554, "close": 75.1706, "volume": 16676}, "trend_line": 70.022257, "activity_lines": {"activity_5": 74.50308, "activity_10": 74.122553, "activity_20": 73.075946, "activity_30": 71.529783}, "trend_signal": 1, "fair_value": 66.802088, "relative_strength": -9.253735, "rate_of_change": 0.19896050292017076, "market_dynamics": 0.665469, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.574093, "high": 76.736623, "low": 74.92077, "close": 76.2376, "volume": 13057}, "trend_line": 70.199473, "activity_lines": {"activity_5": 75.189407, "activity_10": 74.527022, "activity_20": 73.554366, "activity_30": 71.930773}, "trend_signal": 1, "fair_value": 66.880487, "relative_strength": -6.073091, "rate_of_change": 0.2530852440246269, "market_dynamics": 0.690235, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.977661, "high": 76.815452, "low": 75.276299, "close": 75.9669, "volume": 11897}, "trend_line": 70.442563, "activity_lines": {"activity_5": 75.59598, "activity_10": 74.859302, "activity_20": 73.948544, "activity_30": 72.302865}, "trend_signal": 1, "fair_value": 66.960817, "relative_strength": -5.005151, "rate_of_change": 0.34628465088336113, "market_dynamics": 0.457411, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.177392, "high": 78.257612, "low": 76.050865, "close": 77.4972, "volume": 29117}, "trend_line": 70.76291, "activity_lines": {"activity_5": 76.339213, "activity_10": 75.435076, "activity_20": 74.424933, "activity_30": 72.758003}, "trend_signal": 1, "fair_value": 67.051218, "relative_strength": -5.627663, "rate_of_change": 0.45476340774255775, "market_dynamics": 0.401987, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 77.448234, "high": 79.6201, "low": 77.294051, "close": 79.6201, "volume": 15095}, "trend_line": 71.089177, "activity_lines": {"activity_5": 77.57572, "activity_10": 76.320293, "activity_20": 75.05331, "activity_30": 73.329434}, "trend_signal": 1, "fair_value": 67.155009, "relative_strength": -2.24775, "rate_of_change": 0.4610706371459305, "market_dynamics": 0.421449, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.423694, "high": 79.423694, "low": 77.554221, "close": 78.0478, "volume": 17098}, "trend_line": 71.4301, "activity_lines": {"activity_5": 77.958827, "activity_10": 76.795938, "activity_20": 75.462275, "activity_30": 73.778378}, "trend_signal": 1, "fair_value": 67.244951, "relative_strength": -3.141425, "rate_of_change": 0.4795708916421826, "market_dynamics": 0.411856, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.585303, "high": 78.672031, "low": 75.7942, "close": 75.7942, "volume": 15462}, "trend_line": 71.680403, "activity_lines": {"activity_5": 77.39892, "activity_10": 76.790107, "activity_20": 75.608385, "activity_30": 74.059932}, "trend_signal": 1, "fair_value": 67.314036, "relative_strength": -5.13294, "rate_of_change": 0.3504167010826002, "market_dynamics": 0.312271, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.808715, "high": 75.85815, "low": 74.297045, "close": 75.5838, "volume": 18507}, "trend_line": 71.986147, "activity_lines": {"activity_5": 76.79844, "activity_10": 76.702396, "activity_20": 75.697994, "activity_30": 74.311765}, "trend_signal": 1, "fair_value": 67.381547, "relative_strength": 0.258058, "rate_of_change": 0.42653778048653584, "market_dynamics": 0.138215, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.906402, "high": 76.939527, "low": 75.814856, "close": 76.4154, "volume": 9177}, "trend_line": 72.317387, "activity_lines": {"activity_5": 76.5007, "activity_10": 76.725549, "activity_20": 75.842119, "activity_30": 74.597523}, "trend_signal": 1, "fair_value": 67.452596, "relative_strength": -2.213682, "rate_of_change": 0.46014408855636346, "market_dynamics": -0.107048, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.802614, "high": 76.937428, "low": 75.106502, "close": 76.636, "volume": 9327}, "trend_line": 72.70655, "activity_lines": {"activity_5": 76.348613, "activity_10": 76.750018, "activity_20": 75.979516, "activity_30": 74.876143}, "trend_signal": 1, "fair_value": 67.510337, "relative_strength": -2.720944, "rate_of_change": 0.5381319986022123, "market_dynamics": -0.308498, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.226574, "high": 78.257675, "low": 77.159119, "close": 78.0264, "volume": 13317}, "trend_line": 73.13697, "activity_lines": {"activity_5": 76.858933, "activity_10": 76.991735, "activity_20": 76.235904, "activity_30": 75.219359}, "trend_signal": 1, "fair_value": 67.579529, "relative_strength": -2.265793, "rate_of_change": 0.5919961819121005, "market_dynamics": -0.218925, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.672025, "high": 79.230939, "low": 78.170929, "close": 78.9033, "volume": 81250}, "trend_line": 73.635057, "activity_lines": {"activity_5": 77.66298, "activity_10": 77.340964, "activity_20": 76.560239, "activity_30": 75.59138}, "trend_signal": 1, "fair_value": 67.658717, "relative_strength": -3.138291, "rate_of_change": 0.6810331354990481, "market_dynamics": 0.075916, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.855116, "high": 78.855116, "low": 76.677277, "close": 77.1591, "volume": 7545}, "trend_line": 74.119523, "activity_lines": {"activity_5": 77.678353, "activity_10": 77.324598, "activity_20": 76.69975, "activity_30": 75.818738}, "trend_signal": 1, "fair_value": 67.724619, "relative_strength": -6.429183, "rate_of_change": 0.6579284646985438, "market_dynamics": 0.01914, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.457812, "high": 78.089, "low": 75.793308, "close": 78.089, "volume": 12723}, "trend_line": 74.4906, "activity_lines": {"activity_5": 77.898673, "activity_10": 77.455629, "activity_20": 76.913047, "activity_30": 76.074833}, "trend_signal": 1, "fair_value": 67.793381, "relative_strength": -3.684356, "rate_of_change": 0.5006467729156859, "market_dynamics": 0.041647, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.228734, "high": 78.228734, "low": 75.977177, "close": 76.3397, "volume": 43521}, "trend_line": 74.868933, "activity_lines": {"activity_5": 77.42432, "activity_10": 77.257845, "activity_20": 76.936879, "activity_30": 76.19413}, "trend_signal": 1, "fair_value": 67.852872, "relative_strength": -8.118931, "rate_of_change": 0.5078936134223617, "market_dynamics": -0.15027, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.176192, "high": 76.889289, "low": 74.615086, "close": 74.787, "volume": 13806}, "trend_line": 75.097823, "activity_lines": {"activity_5": 76.452153, "activity_10": 76.837396, "activity_20": 76.796059, "activity_30": 76.188844}, "trend_signal": 1, "fair_value": 67.926325, "relative_strength": -12.792749, "rate_of_change": 0.3057209323391946, "market_dynamics": -0.689255, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.884926, "high": 75.7842, "low": 74.538013, "close": 75.7842, "volume": 42283}, "trend_line": 75.352733, "activity_lines": {"activity_5": 76.028347, "activity_10": 76.657544, "activity_20": 76.746951, "activity_30": 76.233126}, "trend_signal": 1, "fair_value": 67.991579, "relative_strength": -11.605573, "rate_of_change": 0.3394372697062008, "market_dynamics": -0.781862, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.751274, "high": 77.229154, "low": 75.337486, "close": 76.2671, "volume": 15396}, "trend_line": 75.548303, "activity_lines": {"activity_5": 75.973447, "activity_10": 76.565673, "activity_20": 76.732456, "activity_30": 76.292118}, "trend_signal": 1, "fair_value": 68.061044, "relative_strength": -10.753829, "rate_of_change": 0.25953935871178496, "market_dynamics": -0.987782, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.586675, "high": 76.586675, "low": 74.979313, "close": 75.1847, "volume": 17162}, "trend_line": 75.701433, "activity_lines": {"activity_5": 75.617213, "activity_10": 76.264578, "activity_20": 76.601057, "activity_30": 76.26866}, "trend_signal": 0, "fair_value": 68.124684, "relative_strength": -14.743131, "rate_of_change": 0.2026915151224379, "market_dynamics": -1.140811, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.647389, "high": 78.714052, "low": 75.06638, "close": 78.4556, "volume": 105264}, "trend_line": 75.85609, "activity_lines": {"activity_5": 76.5449, "activity_10": 76.580569, "activity_20": 76.776873, "activity_30": 76.446348}, "trend_signal": 1, "fair_value": 68.218384, "relative_strength": -10.562454, "rate_of_change": 0.20429864253692565, "market_dynamics": -0.791149, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.716996, "high": 81.953699, "low": 78.716996, "close": 80.063, "volume": 23269}, "trend_line": 76.032943, "activity_lines": {"activity_5": 77.867327, "activity_10": 77.155731, "activity_20": 77.087798, "activity_30": 76.717761}, "trend_signal": 1, "fair_value": 68.319972, "relative_strength": -4.759997, "rate_of_change": 0.23314278392151294, "market_dynamics": -0.474296, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.979844, "high": 81.899013, "low": 79.646635, "close": 81.8321, "volume": 14694}, "trend_line": 76.26154, "activity_lines": {"activity_5": 79.42772, "activity_10": 78.015518, "activity_20": 77.543912, "activity_30": 77.0919}, "trend_signal": 1, "fair_value": 68.427279, "relative_strength": 0.046315, "rate_of_change": 0.30065520415274927, "market_dynamics": -0.008832, "expectation": {"probability": 52.1835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.67047, "high": 83.39413, "low": 78.315145, "close": 78.5429, "volume": 10396}, "trend_line": 76.4111, "activity_lines": {"activity_5": 79.48852, "activity_10": 78.224018, "activity_20": 77.660128, "activity_30": 77.239085}, "trend_signal": 1, "fair_value": 68.509983, "relative_strength": -0.747094, "rate_of_change": 0.19611458147843347, "market_dynamics": 0.283063, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.073423, "high": 78.029486, "low": 75.552936, "close": 77.6344, "volume": 22364}, "trend_line": 76.555997, "activity_lines": {"activity_5": 79.094767, "activity_10": 78.242176, "activity_20": 77.677554, "activity_30": 77.318008}, "trend_signal": 1, "fair_value": 68.580469, "relative_strength": -2.015035, "rate_of_change": 0.1896282084670948, "market_dynamics": 0.191022, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.157996, "high": 79.317413, "low": 76.946606, "close": 79.3117, "volume": 66950}, "trend_line": 76.772497, "activity_lines": {"activity_5": 79.0968, "activity_10": 78.573564, "activity_20": 77.854069, "activity_30": 77.495795}, "trend_signal": 1, "fair_value": 68.669509, "relative_strength": -4.814378, "rate_of_change": 0.2827995303881894, "market_dynamics": 0.191475, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.578865, "high": 81.4532, "low": 79.162475, "close": 81.4532, "volume": 6828}, "trend_line": 77.017517, "activity_lines": {"activity_5": 79.755593, "activity_10": 79.240278, "activity_20": 78.236005, "activity_30": 77.797776}, "trend_signal": 1, "fair_value": 68.763292, "relative_strength": -3.064234, "rate_of_change": 0.31915075004007837, "market_dynamics": 0.103033, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.030055, "high": 82.030055, "low": 80.881497, "close": 81.8604, "volume": 5155}, "trend_line": 77.299703, "activity_lines": {"activity_5": 80.45744, "activity_10": 79.859825, "activity_20": 78.640506, "activity_30": 78.11022}, "trend_signal": 1, "fair_value": 68.862744, "relative_strength": -1.661778, "rate_of_change": 0.36639197288065756, "market_dynamics": 0.27838, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.886744, "high": 80.886744, "low": 78.562223, "close": 78.6792, "volume": 4699}, "trend_line": 77.476833, "activity_lines": {"activity_5": 80.097, "activity_10": 79.790496, "activity_20": 78.713149, "activity_30": 78.19922}, "trend_signal": 1, "fair_value": 68.950428, "relative_strength": 0.414041, "rate_of_change": 0.2291470641226207, "market_dynamics": 0.320481, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.007567, "high": 80.0743, "low": 76.625429, "close": 80.0743, "volume": 22550}, "trend_line": 77.669917, "activity_lines": {"activity_5": 80.192507, "activity_10": 79.930965, "activity_20": 78.903919, "activity_30": 78.366798}, "trend_signal": 1, "fair_value": 69.050046, "relative_strength": -3.35446, "rate_of_change": 0.24921514280275103, "market_dynamics": 0.314776, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.537513, "high": 82.464525, "low": 80.537513, "close": 81.6148, "volume": 18085}, "trend_line": 77.901057, "activity_lines": {"activity_5": 80.638853, "activity_10": 80.262624, "activity_20": 79.223979, "activity_30": 78.621307}, "trend_signal": 1, "fair_value": 69.156978, "relative_strength": -2.758253, "rate_of_change": 0.2975926960241201, "market_dynamics": 0.383361, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.447441, "high": 82.698025, "low": 81.074777, "close": 82.0335, "volume": 10760}, "trend_line": 78.12982, "activity_lines": {"activity_5": 81.071227, "activity_10": 80.612969, "activity_20": 79.560207, "activity_30": 78.887916}, "trend_signal": 1, "fair_value": 69.265099, "relative_strength": -3.064677, "rate_of_change": 0.29365840312025643, "market_dynamics": 0.391366, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.85352, "high": 82.251787, "low": 80.61715, "close": 81.9866, "volume": 16841}, "trend_line": 78.321453, "activity_lines": {"activity_5": 81.44928, "activity_10": 80.91896, "activity_20": 79.872887, "activity_30": 79.13674}, "trend_signal": 1, "fair_value": 69.365792, "relative_strength": -3.114451, "rate_of_change": 0.24527510750698028, "market_dynamics": 0.575321, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.629668, "high": 82.1873, "low": 80.821646, "close": 82.1873, "volume": 23939}, "trend_line": 78.5288, "activity_lines": {"activity_5": 81.88582, "activity_10": 81.258633, "activity_20": 80.189999, "activity_30": 79.38615}, "trend_signal": 1, "fair_value": 69.462352, "relative_strength": -3.929157, "rate_of_change": 0.264738449119424, "market_dynamics": 0.715629, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.067724, "high": 83.396287, "low": 82.055068, "close": 83.3333, "volume": 12997}, "trend_line": 78.723337, "activity_lines": {"activity_5": 82.470487, "activity_10": 81.740407, "activity_20": 80.59231, "activity_30": 79.696118}, "trend_signal": 1, "fair_value": 69.560545, "relative_strength": -2.667053, "rate_of_change": 0.24772694858446434, "market_dynamics": 0.779996, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.17482, "high": 82.17482, "low": 80.816759, "close": 81.0432, "volume": 13418}, "trend_line": 78.770773, "activity_lines": {"activity_5": 82.07452, "activity_10": 81.702184, "activity_20": 80.751543, "activity_30": 79.845786}, "trend_signal": 1, "fair_value": 69.650831, "relative_strength": -5.304677, "rate_of_change": 0.06025659201921876, "market_dynamics": 0.583735, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.580948, "high": 81.971038, "low": 80.2629, "close": 80.2629, "volume": 6521}, "trend_line": 78.84461, "activity_lines": {"activity_5": 81.45656, "activity_10": 81.490605, "activity_20": 80.814065, "activity_30": 79.942052}, "trend_signal": 1, "fair_value": 69.723452, "relative_strength": -4.499875, "rate_of_change": 0.09373654362893898, "market_dynamics": 0.22105, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.79239, "high": 85.377667, "low": 80.169337, "close": 84.9794, "volume": 8111}, "trend_line": 79.150783, "activity_lines": {"activity_5": 82.528807, "activity_10": 82.158215, "activity_20": 81.299701, "activity_30": 80.337845}, "trend_signal": 1, "fair_value": 69.824069, "relative_strength": -4.059033, "rate_of_change": 0.3883245791944448, "market_dynamics": 0.24454, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.913374, "high": 86.066411, "low": 84.009268, "close": 84.1919, "volume": 6645}, "trend_line": 79.43772, "activity_lines": {"activity_5": 83.139033, "activity_10": 82.625933, "activity_20": 81.66655, "activity_30": 80.663079}, "trend_signal": 1, "fair_value": 69.928148, "relative_strength": -1.501377, "rate_of_change": 0.3625194712224068, "market_dynamics": 0.263235, "expectation": {"probability": 55.5395, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.530687, "high": 86.5963, "low": 83.566902, "close": 86.5963, "volume": 9046}, "trend_line": 79.777083, "activity_lines": {"activity_5": 84.417087, "activity_10": 83.430584, "activity_20": 82.224653, "activity_30": 81.124923}, "trend_signal": 1, "fair_value": 70.054326, "relative_strength": -0.480527, "rate_of_change": 0.427206369971351, "market_dynamics": 0.668442, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.884241, "high": 87.908871, "low": 86.711441, "close": 87.3637, "volume": 37468}, "trend_line": 80.134673, "activity_lines": {"activity_5": 85.733407, "activity_10": 84.25618, "activity_20": 82.801501, "activity_30": 81.614382}, "trend_signal": 1, "fair_value": 70.192344, "relative_strength": -0.260794, "rate_of_change": 0.4482364941821724, "market_dynamics": 1.307745, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.794177, "high": 87.187771, "low": 85.014096, "close": 85.2382, "volume": 23766}, "trend_line": 80.375067, "activity_lines": {"activity_5": 85.91986, "activity_10": 84.590796, "activity_20": 83.1335, "activity_30": 81.943642}, "trend_signal": 1, "fair_value": 70.303371, "relative_strength": -5.577265, "rate_of_change": 0.29998749729719976, "market_dynamics": 1.335033, "expectation": {"probability": 56.6739, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.934251, "high": 86.414495, "low": 83.640155, "close": 83.8004, "volume": 13100}, "trend_line": 80.538303, "activity_lines": {"activity_5": 85.29536, "activity_10": 84.605727, "activity_20": 83.303923, "activity_30": 82.164631}, "trend_signal": 1, "fair_value": 70.408799, "relative_strength": -7.615475, "rate_of_change": 0.20309283225853825, "market_dynamics": 1.222125, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.464461, "high": 83.709778, "low": 79.230473, "close": 80.2038, "volume": 23527}, "trend_line": 80.639793, "activity_lines": {"activity_5": 83.550593, "activity_10": 83.933753, "activity_20": 83.122439, "activity_30": 82.14305}, "trend_signal": 1, "fair_value": 70.48456, "relative_strength": -9.257782, "rate_of_change": 0.1260145747049057, "market_dynamics": 0.668559, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.95573, "high": 81.318447, "low": 79.84792, "close": 80.7202, "volume": 6614}, "trend_line": 80.7275, "activity_lines": {"activity_5": 82.243833, "activity_10": 83.391733, "activity_20": 82.982227, "activity_30": 82.148237}, "trend_signal": 1, "fair_value": 70.556704, "relative_strength": -9.195812, "rate_of_change": 0.10876392006612524, "market_dynamics": -0.085763, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.308558, "high": 81.465064, "low": 79.700902, "close": 81.099, "volume": 28764}, "trend_line": 80.886143, "activity_lines": {"activity_5": 81.45508, "activity_10": 82.966096, "activity_20": 82.863397, "activity_30": 82.172205}, "trend_signal": 1, "fair_value": 70.622754, "relative_strength": -7.742277, "rate_of_change": 0.19651667647331808, "market_dynamics": -0.544685, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.19032, "high": 82.19032, "low": 79.602883, "close": 79.6562, "volume": 14719}, "trend_line": 81.04845, "activity_lines": {"activity_5": 80.60304, "activity_10": 82.277118, "activity_20": 82.598647, "activity_30": 82.092854}, "trend_signal": 0, "fair_value": 70.674518, "relative_strength": -7.106763, "rate_of_change": 0.20066106996843502, "market_dynamics": -0.990809, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.485267, "high": 83.596742, "low": 79.485267, "close": 83.4167, "volume": 7914}, "trend_line": 81.302867, "activity_lines": {"activity_5": 81.376633, "activity_10": 82.282898, "activity_20": 82.700596, "activity_30": 82.245644}, "trend_signal": 1, "fair_value": 70.777211, "relative_strength": -5.283053, "rate_of_change": 0.3139072986590165, "market_dynamics": -0.97656, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.944631, "high": 84.170051, "low": 83.234066, "close": 83.4736, "volume": 7269}, "trend_line": 81.543083, "activity_lines": {"activity_5": 82.194773, "activity_10": 82.327436, "activity_20": 82.800554, "activity_30": 82.385692}, "trend_signal": 1, "fair_value": 70.879499, "relative_strength": -6.435599, "rate_of_change": 0.2954582155140845, "market_dynamics": -0.821076, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.199755, "high": 84.317057, "low": 82.5921, "close": 82.5921, "volume": 12988}, "trend_line": 81.789997, "activity_lines": {"activity_5": 82.501093, "activity_10": 82.224762, "activity_20": 82.793729, "activity_30": 82.45337}, "trend_signal": 1, "fair_value": 70.970451, "relative_strength": -5.972792, "rate_of_change": 0.3028018943066009, "market_dynamics": -0.76754, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.416042, "high": 82.538244, "low": 80.994603, "close": 81.2458, "volume": 8681}, "trend_line": 81.883003, "activity_lines": {"activity_5": 82.233853, "activity_10": 81.950109, "activity_20": 82.646695, "activity_30": 82.418261}, "trend_signal": 1, "fair_value": 71.050228, "relative_strength": -7.474201, "rate_of_change": 0.11371317203985541, "market_dynamics": -0.667504, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.514026, "high": 82.160885, "low": 80.916171, "close": 81.978, "volume": 10321}, "trend_line": 81.946837, "activity_lines": {"activity_5": 82.200893, "activity_10": 81.919818, "activity_20": 82.571151, "activity_30": 82.424389}, "trend_signal": 0, "fair_value": 71.13831, "relative_strength": -9.061589, "rate_of_change": 0.07795757075494648, "market_dynamics": -0.743186, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.886476, "high": 82.426604, "low": 80.719582, "close": 80.7876, "volume": 117255}, "trend_line": 81.91202, "activity_lines": {"activity_5": 81.616347, "activity_10": 81.732367, "activity_20": 82.382501, "activity_30": 82.3496}, "trend_signal": 0, "fair_value": 71.217635, "relative_strength": -8.131622, "rate_of_change": -0.0424873018588916, "market_dynamics": -0.709041, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.004431, "high": 81.298458, "low": 79.661707, "close": 80.6712, "volume": 12545}, "trend_line": 81.982963, "activity_lines": {"activity_5": 81.168273, "activity_10": 81.578531, "activity_20": 82.188474, "activity_30": 82.269547}, "trend_signal": 0, "fair_value": 71.298572, "relative_strength": -4.911113, "rate_of_change": 0.08660877854068275, "market_dynamics": -0.865955, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.720161, "high": 80.798568, "low": 77.516445, "close": 79.02, "volume": 8183}, "trend_line": 82.02915, "activity_lines": {"activity_5": 80.356627, "activity_10": 81.115978, "activity_20": 81.84441, "activity_30": 82.078388}, "trend_signal": 0, "fair_value": 71.376694, "relative_strength": -3.599625, "rate_of_change": 0.05633731486382519, "market_dynamics": -0.999685, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.005053, "high": 79.014854, "low": 75.496331, "close": 77.4423, "volume": 17701}, "trend_line": 81.966837, "activity_lines": {"activity_5": 79.25722, "activity_10": 80.397484, "activity_20": 81.370628, "activity_30": 81.782462}, "trend_signal": 0, "fair_value": 71.429308, "relative_strength": -2.971079, "rate_of_change": -0.07596445897586794, "market_dynamics": -1.082149, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.280063, "high": 78.931514, "low": 77.280063, "close": 77.6819, "volume": 11120}, "trend_line": 81.841127, "activity_lines": {"activity_5": 78.491247, "activity_10": 79.789038, "activity_20": 80.936812, "activity_30": 81.506015}, "trend_signal": 0, "fair_value": 71.477285, "relative_strength": -2.765239, "rate_of_change": -0.15336690373937206, "market_dynamics": -1.292264, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.420851, "high": 79.714471, "low": 77.556276, "close": 77.6054, "volume": 12743}, "trend_line": 81.699293, "activity_lines": {"activity_5": 77.98618, "activity_10": 79.20258, "activity_20": 80.508001, "activity_30": 81.232742}, "trend_signal": 0, "fair_value": 71.529952, "relative_strength": -0.369227, "rate_of_change": -0.1733040650820985, "market_dynamics": -1.283457, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.173134, "high": 79.147902, "low": 70.505788, "close": 70.6004, "volume": 13229}, "trend_line": 81.43, "activity_lines": {"activity_5": 75.35826, "activity_10": 77.448145, "activity_20": 79.447162, "activity_30": 80.516685}, "trend_signal": 0, "fair_value": 71.544272, "relative_strength": 0.690808, "rate_of_change": -0.3296148474626218, "market_dynamics": -1.277691, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.733699, "high": 73.596933, "low": 66.768756, "close": 71.2783, "volume": 21809}, "trend_line": 81.1368, "activity_lines": {"activity_5": 73.627693, "activity_10": 76.051024, "activity_20": 78.515606, "activity_30": 79.861736}, "trend_signal": 0, "fair_value": 71.560378, "relative_strength": -5.252828, "rate_of_change": -0.3600638585288137, "market_dynamics": -1.268364, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 71.671248, "high": 72.467049, "low": 70.914745, "close": 71.8869, "volume": 14726}, "trend_line": 80.812537, "activity_lines": {"activity_5": 72.616107, "activity_10": 74.970262, "activity_20": 77.714954, "activity_30": 79.264968}, "trend_signal": 0, "fair_value": 71.585235, "relative_strength": -1.982593, "rate_of_change": -0.3996497273740002, "market_dynamics": -1.247089, "expectation": {"probability": 50.8883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.531602, "high": 74.692269, "low": 70.531602, "close": 73.9899, "volume": 7732}, "trend_line": 80.544417, "activity_lines": {"activity_5": 72.67588, "activity_10": 74.442025, "activity_20": 77.188288, "activity_30": 78.824798}, "trend_signal": 0, "fair_value": 71.63752, "relative_strength": -4.949647, "rate_of_change": -0.33178020385625356, "market_dynamics": -1.319061, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.422211, "high": 75.665037, "low": 73.390616, "close": 75.6503, "volume": 14696}, "trend_line": 80.333207, "activity_lines": {"activity_5": 73.535253, "activity_10": 74.360918, "activity_20": 76.873318, "activity_30": 78.509049}, "trend_signal": 0, "fair_value": 71.693093, "relative_strength": -5.806113, "rate_of_change": -0.26222798285323007, "market_dynamics": -1.237934, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.883931, "high": 76.416979, "low": 73.517413, "close": 75.945, "volume": 8930}, "trend_line": 80.12513, "activity_lines": {"activity_5": 74.6232, "activity_10": 74.426798, "activity_20": 76.625224, "activity_30": 78.225939}, "trend_signal": 0, "fair_value": 71.759105, "relative_strength": -5.028579, "rate_of_change": -0.259017419782585, "market_dynamics": -1.117502, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.465091, "high": 79.4623, "low": 78.283334, "close": 79.4623, "volume": 7895}, "trend_line": 79.996097, "activity_lines": {"activity_5": 76.527273, "activity_10": 75.218118, "activity_20": 76.732392, "activity_30": 78.183175}, "trend_signal": 0, "fair_value": 71.855858, "relative_strength": -6.765424, "rate_of_change": -0.16103936430429833, "market_dynamics": -0.752641, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.913209, "high": 79.39354, "low": 75.846817, "close": 76.4363, "volume": 13479}, "trend_line": 79.842533, "activity_lines": {"activity_5": 76.87708, "activity_10": 75.451215, "activity_20": 76.557359, "activity_30": 77.953511}, "trend_signal": 0, "fair_value": 71.905781, "relative_strength": -7.944693, "rate_of_change": -0.19196436546148357, "market_dynamics": -0.424037, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.526836, "high": 78.05737, "low": 76.937353, "close": 77.0356, "volume": 7346}, "trend_line": 79.734957, "activity_lines": {"activity_5": 77.12336, "activity_10": 75.811565, "activity_20": 76.461606, "activity_30": 77.772419}, "trend_signal": 0, "fair_value": 71.965603, "relative_strength": -8.707934, "rate_of_change": -0.1347352043553137, "market_dynamics": -0.161279, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.025698, "high": 78.3427, "low": 76.554112, "close": 78.3427, "volume": 15076}, "trend_line": 79.513733, "activity_lines": {"activity_5": 77.602293, "activity_10": 76.421322, "activity_20": 76.502817, "activity_30": 77.682596}, "trend_signal": 0, "fair_value": 72.054303, "relative_strength": -8.858114, "rate_of_change": -0.2774491996026189, "market_dynamics": 0.204723, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.715601, "high": 79.865583, "low": 78.3345, "close": 78.3345, "volume": 11835}, "trend_line": 79.318487, "activity_lines": {"activity_5": 77.899, "activity_10": 77.016182, "activity_20": 76.56741, "activity_30": 77.606516}, "trend_signal": 0, "fair_value": 72.174644, "relative_strength": -8.264792, "rate_of_change": -0.24555003599189257, "market_dynamics": 0.304368, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.187137, "high": 79.196961, "low": 78.263614, "close": 78.7352, "volume": 9542}, "trend_line": 79.05645, "activity_lines": {"activity_5": 78.169973, "activity_10": 77.543276, "activity_20": 76.694636, "activity_30": 77.568885}, "trend_signal": 0, "fair_value": 72.279844, "relative_strength": -7.670528, "rate_of_change": -0.33036056272733305, "market_dynamics": 0.468983, "expectation": {"probability": 53.1123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.442417, "high": 80.345784, "low": 78.442417, "close": 80.0302, "volume": 6320}, "trend_line": 78.812, "activity_lines": {"activity_5": 78.921087, "activity_10": 78.170245, "activity_20": 76.963561, "activity_30": 77.631707}, "trend_signal": 0, "fair_value": 72.397099, "relative_strength": -9.741855, "rate_of_change": -0.30920943199448053, "market_dynamics": 0.608614, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 80.168217, "high": 83.373368, "low": 80.089321, "close": 83.1281, "volume": 7794}, "trend_line": 78.741663, "activity_lines": {"activity_5": 80.46524, "activity_10": 79.212409, "activity_20": 77.533314, "activity_30": 77.910165}, "trend_signal": 0, "fair_value": 72.534452, "relative_strength": -7.586207, "rate_of_change": -0.08924656143733821, "market_dynamics": 0.658338, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.97888, "high": 84.083129, "low": 81.84475, "close": 83.0418, "volume": 9518}, "trend_line": 78.716377, "activity_lines": {"activity_5": 81.57446, "activity_10": 80.072733, "activity_20": 78.08937, "activity_30": 78.187594}, "trend_signal": 0, "fair_value": 72.673247, "relative_strength": -7.239805, "rate_of_change": -0.03211260600377256, "market_dynamics": 0.773416, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.515335, "high": 82.813661, "low": 80.938696, "close": 81.6531, "volume": 10490}, "trend_line": 78.764687, "activity_lines": {"activity_5": 81.907507, "activity_10": 80.546175, "activity_20": 78.502436, "activity_30": 78.37706}, "trend_signal": 0, "fair_value": 72.789882, "relative_strength": -9.681045, "rate_of_change": 0.06137223515762259, "market_dynamics": 0.878094, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.894067, "high": 84.13215, "low": 81.381243, "close": 83.614, "volume": 5168}, "trend_line": 78.861147, "activity_lines": {"activity_5": 82.672947, "activity_10": 81.27236, "activity_20": 79.097578, "activity_30": 78.689918}, "trend_signal": 0, "fair_value": 72.904132, "relative_strength": -8.015844, "rate_of_change": 0.12246604877641112, "market_dynamics": 0.970686, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.397741, "high": 83.46707, "low": 79.694854, "close": 80.0346, "volume": 8298}, "trend_line": 78.825667, "activity_lines": {"activity_5": 81.92, "activity_10": 81.27226, "activity_20": 79.329948, "activity_30": 78.765625}, "trend_signal": 0, "fair_value": 72.997698, "relative_strength": -9.626953, "rate_of_change": -0.04499046913432142, "market_dynamics": 0.881668, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.582428, "high": 82.080861, "low": 80.582428, "close": 81.5492, "volume": 8055}, "trend_line": 78.888767, "activity_lines": {"activity_5": 81.671627, "activity_10": 81.482118, "activity_20": 79.694222, "activity_30": 78.941337}, "trend_signal": 1, "fair_value": 73.080652, "relative_strength": -10.893079, "rate_of_change": 0.08005006795566438, "market_dynamics": 0.78019, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.765921, "high": 84.943657, "low": 81.109998, "close": 83.9472, "volume": 6919}, "trend_line": 78.90645, "activity_lines": {"activity_5": 82.327847, "activity_10": 82.045911, "activity_20": 80.268461, "activity_30": 79.267688}, "trend_signal": 1, "fair_value": 73.185533, "relative_strength": -8.467592, "rate_of_change": 0.02241510505545767, "market_dynamics": 0.759774, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.014443, "high": 86.731623, "low": 83.688997, "close": 86.7047, "volume": 39707}, "trend_line": 79.014153, "activity_lines": {"activity_5": 83.842873, "activity_10": 83.009167, "activity_20": 81.07512, "activity_30": 79.7708}, "trend_signal": 1, "fair_value": 73.32281, "relative_strength": -4.352745, "rate_of_change": 0.13649454512272008, "market_dynamics": 0.934107, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.308279, "high": 86.753549, "low": 85.868532, "close": 86.5641, "volume": 8249}, "trend_line": 79.146553, "activity_lines": {"activity_5": 84.97426, "activity_10": 83.794675, "activity_20": 81.791701, "activity_30": 80.257894}, "trend_signal": 1, "fair_value": 73.47528, "relative_strength": -3.999499, "rate_of_change": 0.1675649171357998, "market_dynamics": 1.179787, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.789629, "high": 86.9066, "low": 85.528285, "close": 86.9066, "volume": 9594}, "trend_line": 79.335247, "activity_lines": {"activity_5": 86.02314, "activity_10": 84.500111, "activity_20": 82.468112, "activity_30": 80.758542}, "trend_signal": 1, "fair_value": 73.614983, "relative_strength": -4.270046, "rate_of_change": 0.2384108882164434, "market_dynamics": 1.389938, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.278806, "high": 87.379497, "low": 85.621988, "close": 86.4716, "volume": 17065}, "trend_line": 79.485033, "activity_lines": {"activity_5": 86.468887, "activity_10": 85.001431, "activity_20": 83.031572, "activity_30": 81.218952}, "trend_signal": 1, "fair_value": 73.771445, "relative_strength": -6.218471, "rate_of_change": 0.18880132811587008, "market_dynamics": 1.521827, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.680657, "high": 86.943973, "low": 85.720591, "close": 86.0987, "volume": 10327}, "trend_line": 79.66207, "activity_lines": {"activity_5": 86.462173, "activity_10": 85.37416, "activity_20": 83.500081, "activity_30": 81.64564}, "trend_signal": 1, "fair_value": 73.948873, "relative_strength": -8.303072, "rate_of_change": 0.22272998238548705, "market_dynamics": 1.389364, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.205513, "high": 86.91374, "low": 85.224892, "close": 86.4683, "volume": 13179}, "trend_line": 79.855307, "activity_lines": {"activity_5": 86.435227, "activity_10": 85.758509, "activity_20": 83.954036, "activity_30": 82.084752}, "trend_signal": 1, "fair_value": 74.138972, "relative_strength": -7.216811, "rate_of_change": 0.24257089980212204, "market_dynamics": 1.303226, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.957907, "high": 87.849813, "low": 85.645891, "close": 87.5898, "volume": 11884}, "trend_line": 80.140967, "activity_lines": {"activity_5": 86.797873, "activity_10": 86.259218, "activity_20": 84.46469, "activity_30": 82.583751}, "trend_signal": 1, "fair_value": 74.325779, "relative_strength": -6.862843, "rate_of_change": 0.35772199836387475, "market_dynamics": 1.215345, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.681384, "high": 87.691289, "low": 83.3302, "close": 83.3302, "volume": 6414}, "trend_line": 80.33723, "activity_lines": {"activity_5": 85.672273, "activity_10": 85.913167, "activity_20": 84.530964, "activity_30": 82.789508}, "trend_signal": 1, "fair_value": 74.485161, "relative_strength": -9.042981, "rate_of_change": 0.24489721967043626, "market_dynamics": 0.783912, "expectation": {"probability": 55.3811, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.115444, "high": 85.907701, "low": 84.033627, "close": 84.6637, "volume": 8669}, "trend_line": 80.569957, "activity_lines": {"activity_5": 85.2296, "activity_10": 85.749651, "activity_20": 84.691411, "activity_30": 83.068635}, "trend_signal": 1, "fair_value": 74.641592, "relative_strength": -9.467908, "rate_of_change": 0.2896876080990059, "market_dynamics": 0.450407, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.848464, "high": 86.988, "low": 84.848464, "close": 86.3921, "volume": 7866}, "trend_line": 80.862847, "activity_lines": {"activity_5": 85.483587, "activity_10": 85.843762, "activity_20": 84.980143, "activity_30": 83.444257}, "trend_signal": 1, "fair_value": 74.786304, "relative_strength": -9.315425, "rate_of_change": 0.3635225968905505, "market_dynamics": 0.169041, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.76022, "high": 86.76022, "low": 84.303715, "close": 84.7862, "volume": 4791}, "trend_line": 81.335707, "activity_lines": {"activity_5": 85.182713, "activity_10": 85.601438, "activity_20": 85.077601, "activity_30": 83.697377}, "trend_signal": 1, "fair_value": 74.926692, "relative_strength": -12.358745, "rate_of_change": 0.5847679342776506, "market_dynamics": -0.251041, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.719243, "high": 85.145501, "low": 83.628313, "close": 85.062, "volume": 6148}, "trend_line": 81.795163, "activity_lines": {"activity_5": 85.085913, "activity_10": 85.444142, "activity_20": 85.170604, "activity_30": 83.937783}, "trend_signal": 1, "fair_value": 75.04064, "relative_strength": -8.982781, "rate_of_change": 0.5648884320880163, "market_dynamics": -0.262258, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.219922, "high": 86.334264, "low": 84.838569, "close": 85.264, "volume": 15134}, "trend_line": 82.241067, "activity_lines": {"activity_5": 85.224967, "activity_10": 85.350884, "activity_20": 85.252718, "activity_30": 84.161579}, "trend_signal": 1, "fair_value": 75.163309, "relative_strength": -8.284819, "rate_of_change": 0.5451471500826995, "market_dynamics": -0.256276, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.953476, "high": 85.324923, "low": 82.962716, "close": 85.0764, "volume": 8035}, "trend_line": 82.610617, "activity_lines": {"activity_5": 85.172567, "activity_10": 85.253382, "activity_20": 85.292041, "activity_30": 84.344504}, "trend_signal": 1, "fair_value": 75.275972, "relative_strength": -5.238997, "rate_of_change": 0.4493497147842255, "market_dynamics": -0.416645, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.363577, "high": 88.107336, "low": 85.264525, "close": 88.017, "volume": 7264}, "trend_line": 83.02284, "activity_lines": {"activity_5": 86.072853, "activity_10": 85.715902, "activity_20": 85.602145, "activity_30": 84.693303}, "trend_signal": 1, "fair_value": 75.404191, "relative_strength": -6.225731, "rate_of_change": 0.4989951836335968, "market_dynamics": -0.342933, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.057795, "high": 88.8205, "low": 87.3149, "close": 88.35, "volume": 8743}, "trend_line": 83.43634, "activity_lines": {"activity_5": 86.975813, "activity_10": 86.204089, "activity_20": 85.920271, "activity_30": 85.03699}, "trend_signal": 1, "fair_value": 75.550211, "relative_strength": -6.553429, "rate_of_change": 0.49805571575243524, "market_dynamics": -0.266142, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.589332, "high": 90.960214, "low": 88.212381, "close": 90.0278, "volume": 5094}, "trend_line": 83.788523, "activity_lines": {"activity_5": 88.200453, "activity_10": 86.963118, "activity_20": 86.366298, "activity_30": 85.462246}, "trend_signal": 1, "fair_value": 75.714965, "relative_strength": -2.789003, "rate_of_change": 0.42209785328550675, "market_dynamics": -0.151621, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.929257, "high": 90.135862, "low": 89.037684, "close": 89.2157, "volume": 5910}, "trend_line": 84.214503, "activity_lines": {"activity_5": 88.82334, "activity_10": 87.530165, "activity_20": 86.70444, "activity_30": 85.812386}, "trend_signal": 1, "fair_value": 75.872201, "relative_strength": -4.068436, "rate_of_change": 0.5083989844289243, "market_dynamics": 0.050103, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.505866, "high": 89.738073, "low": 89.29667, "close": 89.7051, "volume": 2295}, "trend_line": 84.63682, "activity_lines": {"activity_5": 89.345913, "activity_10": 88.079185, "activity_20": 87.045471, "activity_30": 86.166618}, "trend_signal": 1, "fair_value": 76.032213, "relative_strength": -4.582527, "rate_of_change": 0.5014777561532444, "market_dynamics": 0.203984, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.416179, "high": 89.675183, "low": 88.62024, "close": 89.5668, "volume": 6851}, "trend_line": 85.010957, "activity_lines": {"activity_5": 89.513807, "activity_10": 88.511398, "activity_20": 87.334494, "activity_30": 86.484682}, "trend_signal": 1, "fair_value": 76.174333, "relative_strength": -2.918759, "rate_of_change": 0.44204992578880514, "market_dynamics": 0.340975, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.083621, "high": 92.534198, "low": 89.19703, "close": 92.5077, "volume": 5202}, "trend_line": 85.483397, "activity_lines": {"activity_5": 90.55868, "activity_10": 89.420598, "activity_20": 87.876843, "activity_30": 86.968342}, "trend_signal": 1, "fair_value": 76.3227, "relative_strength": -1.767747, "rate_of_change": 0.5557401265345028, "market_dynamics": 0.542737, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.996261, "high": 93.500377, "low": 91.747218, "close": 92.8443, "volume": 7846}, "trend_line": 85.9537, "activity_lines": {"activity_5": 91.438573, "activity_10": 90.250607, "activity_20": 88.423615, "activity_30": 87.443239}, "trend_signal": 1, "fair_value": 76.477024, "relative_strength": -0.411738, "rate_of_change": 0.5501688240115227, "market_dynamics": 0.89755, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.085969, "high": 94.167964, "low": 91.692481, "close": 92.9882, "volume": 4205}, "trend_line": 86.385633, "activity_lines": {"activity_5": 92.178667, "activity_10": 90.965284, "activity_20": 88.954187, "activity_30": 87.897078}, "trend_signal": 1, "fair_value": 76.618462, "relative_strength": -0.37542, "rate_of_change": 0.5025182162024449, "market_dynamics": 1.119841, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.852926, "high": 93.5619, "low": 92.663654, "close": 93.5619, "volume": 3936}, "trend_line": 86.733427, "activity_lines": {"activity_5": 92.858493, "activity_10": 91.643829, "activity_20": 89.510436, "activity_30": 88.360063}, "trend_signal": 1, "fair_value": 76.750249, "relative_strength": 0.485508, "rate_of_change": 0.40260629912847606, "market_dynamics": 1.269524, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.699694, "high": 97.6769, "low": 93.590115, "close": 97.6769, "volume": 49351}, "trend_line": 87.221263, "activity_lines": {"activity_5": 94.652867, "activity_10": 92.916275, "activity_20": 90.424827, "activity_30": 89.066094}, "trend_signal": 1, "fair_value": 76.921199, "relative_strength": 6.951866, "rate_of_change": 0.5624544271725678, "market_dynamics": 1.476482, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.126534, "high": 98.780176, "low": 96.33956, "close": 97.8636, "volume": 9613}, "trend_line": 87.761613, "activity_lines": {"activity_5": 95.9688, "activity_10": 94.047031, "activity_20": 91.301865, "activity_30": 89.752696}, "trend_signal": 1, "fair_value": 77.089606, "relative_strength": 8.400364, "rate_of_change": 0.6195163672417857, "market_dynamics": 1.482569, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.81388, "high": 98.2769, "low": 97.036868, "close": 98.2769, "volume": 12254}, "trend_line": 88.250377, "activity_lines": {"activity_5": 97.06544, "activity_10": 95.079958, "activity_20": 92.164001, "activity_30": 90.431102}, "trend_signal": 1, "fair_value": 77.274534, "relative_strength": 7.528462, "rate_of_change": 0.5569223072506693, "market_dynamics": 1.593002, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.815284, "high": 97.76314, "low": 96.677115, "close": 97.3314, "volume": 5139}, "trend_line": 88.826937, "activity_lines": {"activity_5": 97.48474, "activity_10": 95.790993, "activity_20": 92.885199, "activity_30": 91.016974}, "trend_signal": 1, "fair_value": 77.447562, "relative_strength": 6.750556, "rate_of_change": 0.6533229880706353, "market_dynamics": 1.6633, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.256078, "high": 97.547158, "low": 94.247644, "close": 94.7533, "volume": 58825}, "trend_line": 89.267073, "activity_lines": {"activity_5": 96.755127, "activity_10": 95.885724, "activity_20": 93.29419, "activity_30": 91.39932}, "trend_signal": 1, "fair_value": 77.639335, "relative_strength": 5.276613, "rate_of_change": 0.49549834190499603, "market_dynamics": 1.443695, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.435721, "high": 94.744389, "low": 92.805245, "close": 92.843, "volume": 6495}, "trend_line": 89.5636, "activity_lines": {"activity_5": 95.30932, "activity_10": 95.541342, "activity_20": 93.473203, "activity_30": 91.630025}, "trend_signal": 1, "fair_value": 77.83484, "relative_strength": 4.280491, "rate_of_change": 0.3321795932527076, "market_dynamics": 0.990946, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.620071, "high": 94.322371, "low": 91.7398, "close": 91.7398, "volume": 7690}, "trend_line": 89.731437, "activity_lines": {"activity_5": 93.81804, "activity_10": 94.936811, "activity_20": 93.516431, "activity_30": 91.770425}, "trend_signal": 1, "fair_value": 78.020385, "relative_strength": 5.169641, "rate_of_change": 0.18739420925465905, "market_dynamics": 0.411263, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.9, "high": 94.895, "low": 92.9, "close": 93.6587, "volume": 3684}, "trend_line": 89.967923, "activity_lines": {"activity_5": 93.374647, "activity_10": 94.695133, "activity_20": 93.709299, "activity_30": 92.023797}, "trend_signal": 1, "fair_value": 78.198856, "relative_strength": 10.9462, "rate_of_change": 0.26354866020924117, "market_dynamics": -0.074964, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 94.275, "high": 94.905, "low": 93.4559, "close": 94.7661, "volume": 8366}, "trend_line": 90.229907, "activity_lines": {"activity_5": 93.608267, "activity_10": 94.639993, "activity_20": 93.966696, "activity_30": 92.333357}, "trend_signal": 1, "fair_value": 78.394294, "relative_strength": 8.040258, "rate_of_change": 0.2911971192221457, "market_dynamics": -0.433624, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.36, "high": 97.08, "low": 94.36, "close": 96.4501, "volume": 12121}, "trend_line": 90.562523, "activity_lines": {"activity_5": 94.57424, "activity_10": 94.858709, "activity_20": 94.339227, "activity_30": 92.734659}, "trend_signal": 1, "fair_value": 78.593988, "relative_strength": 5.262323, "rate_of_change": 0.36863165557734817, "market_dynamics": -0.435406, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.15, "high": 99.1668, "low": 95.9501, "close": 98.8984, "volume": 17708}, "trend_line": 90.98918, "activity_lines": {"activity_5": 96.243193, "activity_10": 95.470058, "activity_20": 94.890768, "activity_30": 93.272458}, "trend_signal": 1, "fair_value": 78.809862, "relative_strength": 1.783223, "rate_of_change": 0.4711187209305176, "market_dynamics": -0.248662, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.35, "high": 99.76, "low": 98.33, "close": 98.3593, "volume": 8172}, "trend_line": 91.385547, "activity_lines": {"activity_5": 97.328753, "activity_10": 95.96118, "activity_20": 95.33915, "activity_30": 93.747949}, "trend_signal": 1, "fair_value": 79.022521, "relative_strength": -0.946781, "rate_of_change": 0.4356199275562192, "market_dynamics": -0.142492, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.76, "high": 99.1701, "low": 97.79, "close": 98.7609, "volume": 4987}, "trend_line": 91.757917, "activity_lines": {"activity_5": 98.10688, "activity_10": 96.516307, "activity_20": 95.778117, "activity_30": 94.223779}, "trend_signal": 1, "fair_value": 79.250062, "relative_strength": -1.943972, "rate_of_change": 0.4074714352806835, "market_dynamics": -0.066288, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.105, "high": 98.76, "low": 97.44, "close": 97.8001, "volume": 13440}, "trend_line": 92.240247, "activity_lines": {"activity_5": 98.224593, "activity_10": 96.887944, "activity_20": 96.083993, "activity_30": 94.613597}, "trend_signal": 1, "fair_value": 79.478898, "relative_strength": -7.736192, "rate_of_change": 0.5256549143328857, "market_dynamics": -0.060004, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.11, "high": 97.18, "low": 91.63, "close": 95.1909, "volume": 9261}, "trend_line": 92.591153, "activity_lines": {"activity_5": 97.270307, "activity_10": 96.776658, "activity_20": 96.100495, "activity_30": 94.803962}, "trend_signal": 1, "fair_value": 79.683417, "relative_strength": -9.686942, "rate_of_change": 0.3804261278702008, "market_dynamics": -0.270985, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.32, "high": 98.196, "low": 95.8795, "close": 98.196, "volume": 12686}, "trend_line": 92.984617, "activity_lines": {"activity_5": 97.401667, "activity_10": 97.203798, "activity_20": 96.377075, "activity_30": 95.165565}, "trend_signal": 1, "fair_value": 79.910046, "relative_strength": -7.78713, "rate_of_change": 0.42494772691727306, "market_dynamics": -0.306624, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.24, "high": 98.95, "low": 98.24, "close": 98.5467, "volume": 5855}, "trend_line": 93.4433, "activity_lines": {"activity_5": 97.696753, "activity_10": 97.597375, "activity_20": 96.645963, "activity_30": 95.524409}, "trend_signal": 1, "fair_value": 80.129417, "relative_strength": -9.878583, "rate_of_change": 0.49328912114569823, "market_dynamics": -0.35335, "expectation": {"probability": 57.7126, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa0821f0-9832-4e75-b815-6bbd80aebc80/", "share_image": "https://sharemaestro.com/terminal/fa0821f0-9832-4e75-b815-6bbd80aebc80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}