{"ticker": {"uuid": "fa0821f0-9832-4e75-b815-6bbd80aebc80", "symbol": "FAB", "name": "FIRST TRUST MULTI CAP VALUE ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FAB rose 5.80%, moving from 98.42 to 104.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.76 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is positive at 56.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "104.13"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.76"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 102.44, "high": 105.825, "low": 102.24, "close": 104.1288, "volume": 126659}, "trend_line": 96.685255, "activity_lines": {"activity_5": 102.71891, "activity_10": 101.427869, "activity_20": 99.57348, "activity_30": 98.411363}, "trend_signal": 1, "fair_value": 81.653641, "relative_strength": 1.759533, "rate_of_change": 0.5168048247107413, "market_dynamics": 1.298131, "expectation": {"probability": 56.6828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 70.439465, "high": 72.128798, "low": 70.439465, "close": 71.587832, "volume": 17112}, "trend_line": 66.849897, "activity_lines": {"activity_5": 69.796412, "activity_10": 68.195458, "activity_20": 66.465312, "activity_30": 66.389821}, "trend_signal": 0, "fair_value": 62.804358, "relative_strength": -13.057341, "rate_of_change": 0.34246176957574276, "market_dynamics": 0.803704, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.929495, "high": 71.929495, "low": 70.380339, "close": 70.999413, "volume": 24175}, "trend_line": 66.970005, "activity_lines": {"activity_5": 70.463508, "activity_10": 68.936322, "activity_20": 66.994603, "activity_30": 66.657532}, "trend_signal": 0, "fair_value": 62.977299, "relative_strength": -11.008943, "rate_of_change": 0.17966819006467863, "market_dynamics": 0.910822, "expectation": {"probability": 58.7616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.236678, "high": 71.658062, "low": 70.320833, "close": 70.921115, "volume": 31341}, "trend_line": 67.021964, "activity_lines": {"activity_5": 70.858161, "activity_10": 69.514633, "activity_20": 67.475223, "activity_30": 66.912442}, "trend_signal": 0, "fair_value": 63.143964, "relative_strength": -9.573657, "rate_of_change": 0.07758548024596465, "market_dynamics": 0.964836, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.876034, "high": 70.876034, "low": 68.295342, "close": 68.674208, "volume": 23623}, "trend_line": 67.018782, "activity_lines": {"activity_5": 70.243326, "activity_10": 69.564484, "activity_20": 67.703154, "activity_30": 67.019039}, "trend_signal": 1, "fair_value": 63.306418, "relative_strength": -10.302026, "rate_of_change": -0.004747697336943685, "market_dynamics": 0.837824, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.721661, "high": 68.721661, "low": 67.317522, "close": 67.88677, "volume": 28042}, "trend_line": 66.91754, "activity_lines": {"activity_5": 69.365379, "activity_10": 69.41812, "activity_20": 67.842487, "activity_30": 67.075038}, "trend_signal": 1, "fair_value": 63.453805, "relative_strength": -12.549764, "rate_of_change": -0.1510651148509371, "market_dynamics": 0.687277, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.142733, "high": 69.893754, "low": 68.142733, "close": 69.832065, "volume": 102496}, "trend_line": 66.811839, "activity_lines": {"activity_5": 69.304778, "activity_10": 69.601558, "activity_20": 68.1499, "activity_30": 67.263072}, "trend_signal": 1, "fair_value": 63.615558, "relative_strength": -13.047287, "rate_of_change": -0.1579570916683373, "market_dynamics": 0.741659, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.024507, "high": 69.07756, "low": 67.49737, "close": 67.820051, "volume": 10300}, "trend_line": 66.705551, "activity_lines": {"activity_5": 68.690557, "activity_10": 69.326946, "activity_20": 68.2441, "activity_30": 67.328118}, "trend_signal": 1, "fair_value": 63.773585, "relative_strength": -14.172444, "rate_of_change": -0.15908557763244083, "market_dynamics": 0.470314, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.123751, "high": 68.769114, "low": 67.449917, "close": 68.285092, "volume": 16978}, "trend_line": 66.595322, "activity_lines": {"activity_5": 68.443307, "activity_10": 69.127508, "activity_20": 68.37022, "activity_30": 67.430024}, "trend_signal": 1, "fair_value": 63.931091, "relative_strength": -12.91957, "rate_of_change": -0.16524711714022705, "market_dynamics": 0.281075, "expectation": {"probability": 58.3912, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.24713, "high": 68.522358, "low": 66.411452, "close": 66.411452, "volume": 18222}, "trend_line": 66.494764, "activity_lines": {"activity_5": 67.747245, "activity_10": 68.564286, "activity_20": 68.303133, "activity_30": 67.418161}, "trend_signal": 1, "fair_value": 64.090562, "relative_strength": -12.160999, "rate_of_change": -0.15099859416550668, "market_dynamics": 0.028633, "expectation": {"probability": 60.3332, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.397043, "high": 67.108009, "low": 65.533599, "close": 66.478245, "volume": 16233}, "trend_line": 66.366073, "activity_lines": {"activity_5": 67.224298, "activity_10": 68.054176, "activity_20": 68.227422, "activity_30": 67.417095}, "trend_signal": 1, "fair_value": 64.238947, "relative_strength": -11.932745, "rate_of_change": -0.19353553912907104, "market_dynamics": -0.396093, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.84371, "high": 65.84371, "low": 63.739727, "close": 64.961087, "volume": 34152}, "trend_line": 66.370219, "activity_lines": {"activity_5": 66.289534, "activity_10": 67.339897, "activity_20": 67.986379, "activity_30": 67.326451}, "trend_signal": 0, "fair_value": 64.364721, "relative_strength": -15.145771, "rate_of_change": 0.00624716788652804, "market_dynamics": -0.578244, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.856985, "high": 66.484256, "low": 64.856985, "close": 65.113757, "volume": 22396}, "trend_line": 66.462535, "activity_lines": {"activity_5": 65.730391, "activity_10": 66.773862, "activity_20": 67.751898, "activity_30": 67.245389}, "trend_signal": 0, "fair_value": 64.49185, "relative_strength": -14.710216, "rate_of_change": 0.13909250472715287, "market_dynamics": -0.755693, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.028536, "high": 67.003048, "low": 63.921022, "close": 63.960716, "volume": 24522}, "trend_line": 66.501402, "activity_lines": {"activity_5": 64.967321, "activity_10": 66.105195, "activity_20": 67.396785, "activity_30": 67.083981}, "trend_signal": 0, "fair_value": 64.607055, "relative_strength": -13.379123, "rate_of_change": 0.058479562959788116, "market_dynamics": -0.850118, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.730185, "high": 63.97856, "low": 62.53745, "close": 62.62514, "volume": 17832}, "trend_line": 66.394996, "activity_lines": {"activity_5": 64.04735, "activity_10": 65.320248, "activity_20": 66.91621, "activity_30": 66.8339}, "trend_signal": 0, "fair_value": 64.730902, "relative_strength": -12.525507, "rate_of_change": -0.16000564920419674, "market_dynamics": -0.962965, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.810157, "high": 67.131959, "low": 62.810157, "close": 66.956674, "volume": 26449}, "trend_line": 66.484296, "activity_lines": {"activity_5": 64.823645, "activity_10": 65.432837, "activity_20": 66.863073, "activity_30": 66.870137}, "trend_signal": 0, "fair_value": 64.87105, "relative_strength": -11.704737, "rate_of_change": 0.13449808777757044, "market_dynamics": -0.891353, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.459256, "high": 66.468703, "low": 64.274072, "close": 64.989712, "volume": 27716}, "trend_line": 66.474026, "activity_lines": {"activity_5": 64.912391, "activity_10": 65.204707, "activity_20": 66.62078, "activity_30": 66.773712}, "trend_signal": 0, "fair_value": 64.971315, "relative_strength": -16.22135, "rate_of_change": -0.015447256898088462, "market_dynamics": -0.84938, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.646205, "high": 68.415245, "low": 64.646205, "close": 67.920308, "volume": 67442}, "trend_line": 66.563962, "activity_lines": {"activity_5": 65.976094, "activity_10": 65.597455, "activity_20": 66.656495, "activity_30": 66.867021}, "trend_signal": 0, "fair_value": 65.088014, "relative_strength": -13.710596, "rate_of_change": 0.13529494963944064, "market_dynamics": -0.556409, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.907141, "high": 68.224408, "low": 67.508767, "close": 68.136909, "volume": 11829}, "trend_line": 66.662377, "activity_lines": {"activity_5": 66.924893, "activity_10": 66.027762, "activity_20": 66.709904, "activity_30": 66.968501}, "trend_signal": 0, "fair_value": 65.193745, "relative_strength": -13.702485, "rate_of_change": 0.14785027369615228, "market_dynamics": -0.314384, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.852275, "high": 70.399956, "low": 67.613728, "close": 70.399956, "volume": 21441}, "trend_line": 66.900224, "activity_lines": {"activity_5": 68.349629, "activity_10": 66.872227, "activity_20": 66.973492, "activity_30": 67.209636}, "trend_signal": 0, "fair_value": 65.305932, "relative_strength": -10.479934, "rate_of_change": 0.3567934578750288, "market_dynamics": -0.054484, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.399956, "high": 70.781631, "low": 69.741566, "close": 70.590793, "volume": 12682}, "trend_line": 67.183198, "activity_lines": {"activity_5": 69.319656, "activity_10": 67.678871, "activity_20": 67.246991, "activity_30": 67.447737}, "trend_signal": 1, "fair_value": 65.422124, "relative_strength": -10.285112, "rate_of_change": 0.42297915175890904, "market_dynamics": 0.241524, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.581251, "high": 74.942556, "low": 70.466749, "close": 73.815947, "volume": 24434}, "trend_line": 67.5342, "activity_lines": {"activity_5": 71.12246, "activity_10": 68.997133, "activity_20": 67.826837, "activity_30": 67.875656}, "trend_signal": 1, "fair_value": 65.558183, "relative_strength": -8.761726, "rate_of_change": 0.5224550340696702, "market_dynamics": 0.492576, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.006212, "high": 75.266312, "low": 73.606026, "close": 74.757444, "volume": 73958}, "trend_line": 67.931384, "activity_lines": {"activity_5": 72.650681, "activity_10": 70.325579, "activity_20": 68.485739, "activity_30": 68.341672}, "trend_signal": 1, "fair_value": 65.69971, "relative_strength": -7.932619, "rate_of_change": 0.5881227585430726, "market_dynamics": 0.894026, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.805482, "high": 75.698997, "low": 74.805482, "close": 74.974193, "volume": 18461}, "trend_line": 68.28636, "activity_lines": {"activity_5": 73.795342, "activity_10": 71.518094, "activity_20": 69.147389, "activity_30": 68.796047}, "trend_signal": 1, "fair_value": 65.839903, "relative_strength": -7.418444, "rate_of_change": 0.5225508139213059, "market_dynamics": 1.03018, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.574898, "high": 75.54931, "low": 73.719813, "close": 74.056082, "volume": 46806}, "trend_line": 68.563004, "activity_lines": {"activity_5": 74.178147, "activity_10": 72.343435, "activity_20": 69.702299, "activity_30": 69.168287}, "trend_signal": 1, "fair_value": 65.959095, "relative_strength": -5.00086, "rate_of_change": 0.4051233657790583, "market_dynamics": 1.20955, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.835105, "high": 74.728621, "low": 73.037667, "close": 73.287467, "volume": 16413}, "trend_line": 68.786821, "activity_lines": {"activity_5": 74.061005, "activity_10": 72.821192, "activity_20": 70.15838, "activity_30": 69.473091}, "trend_signal": 1, "fair_value": 66.06878, "relative_strength": -8.302421, "rate_of_change": 0.32643989752840585, "market_dynamics": 1.091281, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.432382, "high": 72.874336, "low": 71.56769, "close": 72.81669, "volume": 22144}, "trend_line": 69.055397, "activity_lines": {"activity_5": 73.60716, "activity_10": 73.098249, "activity_20": 70.543907, "activity_30": 69.733082}, "trend_signal": 1, "fair_value": 66.175155, "relative_strength": -10.771354, "rate_of_change": 0.39044688516713966, "market_dynamics": 0.872095, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.114625, "high": 74.17051, "low": 73.037667, "close": 74.102583, "volume": 53233}, "trend_line": 69.282008, "activity_lines": {"activity_5": 73.648562, "activity_10": 73.466795, "activity_20": 71.037688, "activity_30": 70.058707}, "trend_signal": 1, "fair_value": 66.306184, "relative_strength": -9.16228, "rate_of_change": 0.3281582755943108, "market_dynamics": 0.892086, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.995554, "high": 74.651759, "low": 72.653359, "close": 73.394785, "volume": 77839}, "trend_line": 69.494723, "activity_lines": {"activity_5": 73.49769, "activity_10": 73.594245, "activity_20": 71.434142, "activity_30": 70.324048}, "trend_signal": 1, "fair_value": 66.411903, "relative_strength": -10.50351, "rate_of_change": 0.3070277639758776, "market_dynamics": 0.8746, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.345913, "high": 73.373936, "low": 72.201798, "close": 73.365289, "volume": 15924}, "trend_line": 69.651409, "activity_lines": {"activity_5": 73.442279, "activity_10": 73.620735, "activity_20": 71.803456, "activity_30": 70.573762}, "trend_signal": 1, "fair_value": 66.50861, "relative_strength": -11.556117, "rate_of_change": 0.22546460110360853, "market_dynamics": 0.796799, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.489228, "high": 74.767051, "low": 72.048075, "close": 74.281767, "volume": 55787}, "trend_line": 69.780118, "activity_lines": {"activity_5": 73.738413, "activity_10": 73.759943, "activity_20": 72.226939, "activity_30": 70.872494}, "trend_signal": 1, "fair_value": 66.608871, "relative_strength": -8.483793, "rate_of_change": 0.18479023159459793, "market_dynamics": 0.903597, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.122183, "high": 74.9471, "low": 73.739028, "close": 74.680582, "volume": 10065}, "trend_line": 69.88321, "activity_lines": {"activity_5": 74.1012, "activity_10": 73.904553, "activity_20": 72.651246, "activity_30": 71.188653}, "trend_signal": 1, "fair_value": 66.711368, "relative_strength": -8.66184, "rate_of_change": 0.1477383572208974, "market_dynamics": 0.773573, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.363528, "high": 75.324297, "low": 74.363528, "close": 75.170574, "volume": 16676}, "trend_line": 70.022248, "activity_lines": {"activity_5": 74.503057, "activity_10": 74.122532, "activity_20": 73.075935, "activity_30": 71.529774}, "trend_signal": 1, "fair_value": 66.802085, "relative_strength": -9.253757, "rate_of_change": 0.19895766093171638, "market_dynamics": 0.647626, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.574097, "high": 76.736628, "low": 74.920774, "close": 76.237605, "volume": 13057}, "trend_line": 70.199465, "activity_lines": {"activity_5": 75.189393, "activity_10": 74.527006, "activity_20": 73.554356, "activity_30": 71.930764}, "trend_signal": 1, "fair_value": 66.880483, "relative_strength": -6.073082, "rate_of_change": 0.253086704671348, "market_dynamics": 0.67307, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.97762, "high": 76.815411, "low": 75.276259, "close": 75.96686, "volume": 11897}, "trend_line": 70.442553, "activity_lines": {"activity_5": 75.595958, "activity_10": 74.859282, "activity_20": 73.948531, "activity_30": 72.302854}, "trend_signal": 1, "fair_value": 66.960813, "relative_strength": -5.005205, "rate_of_change": 0.3462818413217254, "market_dynamics": 0.453941, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.950046, "high": 78.257654, "low": 75.823897, "close": 77.497241, "volume": 29117}, "trend_line": 70.762902, "activity_lines": {"activity_5": 76.339213, "activity_10": 75.435067, "activity_20": 74.424924, "activity_30": 72.757996}, "trend_signal": 1, "fair_value": 67.051215, "relative_strength": -5.627611, "rate_of_change": 0.45476631149355573, "market_dynamics": 0.400569, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.448192, "high": 79.620056, "low": 77.294009, "close": 79.620056, "volume": 15095}, "trend_line": 71.089169, "activity_lines": {"activity_5": 77.575707, "activity_10": 76.320278, "activity_20": 75.053297, "activity_30": 73.329425}, "trend_signal": 1, "fair_value": 67.155006, "relative_strength": -2.247795, "rate_of_change": 0.46107068927162065, "market_dynamics": 0.427645, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.423665, "high": 79.423665, "low": 77.554193, "close": 78.047772, "volume": 17098}, "trend_line": 71.430093, "activity_lines": {"activity_5": 77.958809, "activity_10": 76.795921, "activity_20": 75.46226, "activity_30": 73.778367}, "trend_signal": 1, "fair_value": 67.244948, "relative_strength": -3.14145, "rate_of_change": 0.4795723522946247, "market_dynamics": 0.417241, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.585294, "high": 78.672022, "low": 75.794191, "close": 75.794191, "volume": 15462}, "trend_line": 71.680396, "activity_lines": {"activity_5": 77.398904, "activity_10": 76.790092, "activity_20": 75.608371, "activity_30": 74.059922}, "trend_signal": 1, "fair_value": 67.314033, "relative_strength": -5.132949, "rate_of_change": 0.3504167354227054, "market_dynamics": 0.315533, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.808742, "high": 75.858177, "low": 74.297071, "close": 75.583827, "volume": 18507}, "trend_line": 71.986142, "activity_lines": {"activity_5": 76.798438, "activity_10": 76.702389, "activity_20": 75.697984, "activity_30": 74.311756}, "trend_signal": 1, "fair_value": 67.381545, "relative_strength": 0.258108, "rate_of_change": 0.4265406123035358, "market_dynamics": 0.141481, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.906359, "high": 76.939483, "low": 75.814813, "close": 76.415357, "volume": 9177}, "trend_line": 72.317379, "activity_lines": {"activity_5": 76.500684, "activity_10": 76.725536, "activity_20": 75.842105, "activity_30": 74.597512}, "trend_signal": 1, "fair_value": 67.452593, "relative_strength": -2.213743, "rate_of_change": 0.46013995304818744, "market_dynamics": -0.106518, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.802646, "high": 76.93746, "low": 75.106533, "close": 76.636031, "volume": 9327}, "trend_line": 72.706544, "activity_lines": {"activity_5": 76.348615, "activity_10": 76.750013, "activity_20": 75.979506, "activity_30": 74.876135}, "trend_signal": 1, "fair_value": 67.510334, "relative_strength": -2.720902, "rate_of_change": 0.5381348237191939, "market_dynamics": -0.307964, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.226553, "high": 78.257654, "low": 77.159098, "close": 78.026379, "volume": 13317}, "trend_line": 73.136964, "activity_lines": {"activity_5": 76.858929, "activity_10": 76.991727, "activity_20": 76.235893, "activity_30": 75.21935}, "trend_signal": 1, "fair_value": 67.579526, "relative_strength": -2.265817, "rate_of_change": 0.5919962307657097, "market_dynamics": -0.218391, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.672022, "high": 79.230936, "low": 78.170926, "close": 78.903297, "volume": 81250}, "trend_line": 73.63505, "activity_lines": {"activity_5": 77.662976, "activity_10": 77.340957, "activity_20": 76.560229, "activity_30": 75.591371}, "trend_signal": 1, "fair_value": 67.658714, "relative_strength": -3.13828, "rate_of_change": 0.6810318240718889, "market_dynamics": 0.061544, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.855114, "high": 78.855114, "low": 76.677275, "close": 77.159098, "volume": 7545}, "trend_line": 74.119516, "activity_lines": {"activity_5": 77.678349, "activity_10": 77.324593, "activity_20": 76.699741, "activity_30": 75.818729}, "trend_signal": 1, "fair_value": 67.724616, "relative_strength": -6.429173, "rate_of_change": 0.6579285272434765, "market_dynamics": 0.004243, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.457828, "high": 78.089016, "low": 75.793323, "close": 78.089016, "volume": 12723}, "trend_line": 74.490594, "activity_lines": {"activity_5": 77.898677, "activity_10": 77.455628, "activity_20": 76.91304, "activity_30": 76.074826}, "trend_signal": 1, "fair_value": 67.793378, "relative_strength": -3.684327, "rate_of_change": 0.5006481693701252, "market_dynamics": 0.026749, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.228745, "high": 78.228745, "low": 75.977187, "close": 76.33971, "volume": 43521}, "trend_line": 74.868927, "activity_lines": {"activity_5": 77.424325, "activity_10": 77.257847, "activity_20": 76.936875, "activity_30": 76.194124}, "trend_signal": 1, "fair_value": 67.852868, "relative_strength": -8.118917, "rate_of_change": 0.5078936543317104, "market_dynamics": -0.160825, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.17618, "high": 76.889277, "low": 74.615074, "close": 74.786988, "volume": 13806}, "trend_line": 75.097816, "activity_lines": {"activity_5": 76.452155, "activity_10": 76.837396, "activity_20": 76.796054, "activity_30": 76.188837}, "trend_signal": 1, "fair_value": 67.926322, "relative_strength": -12.792758, "rate_of_change": 0.30571962117207213, "market_dynamics": -0.662841, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.884895, "high": 75.784169, "low": 74.537982, "close": 75.784169, "volume": 42283}, "trend_line": 75.352725, "activity_lines": {"activity_5": 76.028337, "activity_10": 76.657538, "activity_20": 76.746945, "activity_30": 76.233118}, "trend_signal": 1, "fair_value": 67.991576, "relative_strength": -11.605607, "rate_of_change": 0.339435969749123, "market_dynamics": -0.751107, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.378545, "high": 76.854104, "low": 75.337486, "close": 76.2671, "volume": 15396}, "trend_line": 75.548296, "activity_lines": {"activity_5": 75.973438, "activity_10": 76.565668, "activity_20": 76.73245, "activity_30": 76.29211}, "trend_signal": 1, "fair_value": 68.06104, "relative_strength": -10.753828, "rate_of_change": 0.2595407133583913, "market_dynamics": -0.949345, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.586655, "high": 76.586655, "low": 74.979294, "close": 75.184681, "volume": 17162}, "trend_line": 75.701426, "activity_lines": {"activity_5": 75.6172, "activity_10": 76.264571, "activity_20": 76.60105, "activity_30": 76.268651}, "trend_signal": 0, "fair_value": 68.12468, "relative_strength": -14.743139, "rate_of_change": 0.20269153390303396, "market_dynamics": -1.093389, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.647357, "high": 78.714019, "low": 75.066348, "close": 78.455567, "volume": 105264}, "trend_line": 75.85608, "activity_lines": {"activity_5": 76.544879, "activity_10": 76.580556, "activity_20": 76.776864, "activity_30": 76.446338}, "trend_signal": 1, "fair_value": 68.218381, "relative_strength": -10.562482, "rate_of_change": 0.20429469849089482, "market_dynamics": -0.780701, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.717021, "high": 81.953725, "low": 78.717021, "close": 80.063025, "volume": 23269}, "trend_line": 76.032933, "activity_lines": {"activity_5": 77.86732, "activity_10": 77.155724, "activity_20": 77.087792, "activity_30": 76.717753}, "trend_signal": 1, "fair_value": 68.319969, "relative_strength": -4.759966, "rate_of_change": 0.2331428146563784, "market_dynamics": -0.46819, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.979844, "high": 81.899013, "low": 79.646635, "close": 81.8321, "volume": 14694}, "trend_line": 76.26153, "activity_lines": {"activity_5": 79.427718, "activity_10": 78.015512, "activity_20": 77.543907, "activity_30": 77.091893}, "trend_signal": 1, "fair_value": 68.427276, "relative_strength": 0.046319, "rate_of_change": 0.30065524369550956, "market_dynamics": -0.010411, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.670483, "high": 83.394142, "low": 78.315156, "close": 78.542912, "volume": 10396}, "trend_line": 76.411091, "activity_lines": {"activity_5": 79.488523, "activity_10": 78.224015, "activity_20": 77.660124, "activity_30": 77.239079}, "trend_signal": 1, "fair_value": 68.50998, "relative_strength": -0.74708, "rate_of_change": 0.19611591847161422, "market_dynamics": 0.268156, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.07343, "high": 78.029494, "low": 75.552943, "close": 77.634408, "volume": 22364}, "trend_line": 76.555989, "activity_lines": {"activity_5": 79.094774, "activity_10": 78.242176, "activity_20": 77.677551, "activity_30": 77.318003}, "trend_signal": 1, "fair_value": 68.580466, "relative_strength": -2.015011, "rate_of_change": 0.18962953951278846, "market_dynamics": 0.191023, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.15798, "high": 79.317397, "low": 76.94659, "close": 79.311684, "volume": 66950}, "trend_line": 76.772488, "activity_lines": {"activity_5": 79.096801, "activity_10": 78.573561, "activity_20": 77.854066, "activity_30": 77.49579}, "trend_signal": 1, "fair_value": 68.669506, "relative_strength": -4.814381, "rate_of_change": 0.28279825370683787, "market_dynamics": 0.19117, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.578851, "high": 81.453185, "low": 79.162461, "close": 81.453185, "volume": 6828}, "trend_line": 77.017509, "activity_lines": {"activity_5": 79.755587, "activity_10": 79.240274, "activity_20": 78.236001, "activity_30": 77.79777}, "trend_signal": 1, "fair_value": 68.763288, "relative_strength": -3.064251, "rate_of_change": 0.31915209000391964, "market_dynamics": 0.102728, "expectation": {"probability": 52.1803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.03003, "high": 82.03003, "low": 80.881473, "close": 81.860376, "volume": 5155}, "trend_line": 77.299695, "activity_lines": {"activity_5": 80.457427, "activity_10": 79.859818, "activity_20": 78.6405, "activity_30": 78.110213}, "trend_signal": 1, "fair_value": 68.862741, "relative_strength": -1.66179, "rate_of_change": 0.366392010938702, "market_dynamics": 0.279315, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.886702, "high": 80.886702, "low": 78.562182, "close": 78.679159, "volume": 4699}, "trend_line": 77.476824, "activity_lines": {"activity_5": 80.096975, "activity_10": 79.790483, "activity_20": 78.713139, "activity_30": 78.199211}, "trend_signal": 1, "fair_value": 68.950424, "relative_strength": 0.413997, "rate_of_change": 0.22914579417162467, "market_dynamics": 0.321413, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.007525, "high": 80.074258, "low": 76.625389, "close": 80.074258, "volume": 22550}, "trend_line": 77.669907, "activity_lines": {"activity_5": 80.192474, "activity_10": 79.930946, "activity_20": 78.903905, "activity_30": 78.366787}, "trend_signal": 1, "fair_value": 69.050042, "relative_strength": -3.354505, "rate_of_change": 0.24921388104396414, "market_dynamics": 0.316012, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.537515, "high": 82.464528, "low": 80.537515, "close": 81.614803, "volume": 18085}, "trend_line": 77.901048, "activity_lines": {"activity_5": 80.638831, "activity_10": 80.262607, "activity_20": 79.223967, "activity_30": 78.621297}, "trend_signal": 1, "fair_value": 69.156975, "relative_strength": -2.758241, "rate_of_change": 0.297594021839125, "market_dynamics": 0.384597, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.009405, "high": 82.533744, "low": 80.850389, "close": 82.033452, "volume": 10760}, "trend_line": 78.12981, "activity_lines": {"activity_5": 81.071196, "activity_10": 80.612945, "activity_20": 79.560191, "activity_30": 78.887903}, "trend_signal": 1, "fair_value": 69.265095, "relative_strength": -3.064728, "rate_of_change": 0.29365715336718345, "market_dynamics": 0.391359, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.853545, "high": 82.251812, "low": 80.617175, "close": 81.986626, "volume": 16841}, "trend_line": 78.321444, "activity_lines": {"activity_5": 81.449268, "activity_10": 80.918944, "activity_20": 79.872875, "activity_30": 79.13673}, "trend_signal": 1, "fair_value": 69.365788, "relative_strength": -3.114405, "rate_of_change": 0.24527641882143755, "market_dynamics": 0.575319, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.629636, "high": 82.187268, "low": 80.821614, "close": 82.187268, "volume": 23939}, "trend_line": 78.528791, "activity_lines": {"activity_5": 81.885804, "activity_10": 81.258613, "activity_20": 80.189985, "activity_30": 79.386138}, "trend_signal": 1, "fair_value": 69.462348, "relative_strength": -3.929183, "rate_of_change": 0.2647384795407993, "market_dynamics": 0.715628, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.06772, "high": 83.396282, "low": 82.055064, "close": 83.333296, "volume": 12997}, "trend_line": 78.723326, "activity_lines": {"activity_5": 82.470476, "activity_10": 81.74039, "activity_20": 80.592296, "activity_30": 79.696106}, "trend_signal": 1, "fair_value": 69.560541, "relative_strength": -2.667051, "rate_of_change": 0.2477244301392618, "market_dynamics": 0.779998, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.174807, "high": 82.174807, "low": 80.816747, "close": 81.043188, "volume": 13418}, "trend_line": 78.770764, "activity_lines": {"activity_5": 82.074509, "activity_10": 81.702168, "activity_20": 80.75153, "activity_30": 79.845775}, "trend_signal": 1, "fair_value": 69.650828, "relative_strength": -5.304675, "rate_of_change": 0.06025914098192402, "market_dynamics": 0.583739, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.58096, "high": 81.971049, "low": 80.262911, "close": 80.262911, "volume": 6521}, "trend_line": 78.844602, "activity_lines": {"activity_5": 81.456557, "activity_10": 81.490595, "activity_20": 80.814053, "activity_30": 79.942042}, "trend_signal": 1, "fair_value": 69.723448, "relative_strength": -4.499854, "rate_of_change": 0.093737823845399, "market_dynamics": 0.225398, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.792409, "high": 85.377687, "low": 80.169356, "close": 84.97942, "volume": 8111}, "trend_line": 79.150776, "activity_lines": {"activity_5": 82.528811, "activity_10": 82.158211, "activity_20": 81.299692, "activity_30": 80.337837}, "trend_signal": 1, "fair_value": 69.824065, "relative_strength": -4.05901, "rate_of_change": 0.3883258869136008, "market_dynamics": 0.252156, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.913415, "high": 86.066452, "low": 84.009308, "close": 84.19194, "volume": 6645}, "trend_line": 79.437713, "activity_lines": {"activity_5": 83.139052, "activity_10": 82.625939, "activity_20": 81.666547, "activity_30": 80.663073}, "trend_signal": 1, "fair_value": 69.928145, "relative_strength": -1.501322, "rate_of_change": 0.3625195032832134, "market_dynamics": 0.270857, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.530725, "high": 86.596339, "low": 83.56694, "close": 86.596339, "volume": 9046}, "trend_line": 79.77708, "activity_lines": {"activity_5": 84.417115, "activity_10": 83.430597, "activity_20": 82.224654, "activity_30": 81.12492}, "trend_signal": 1, "fair_value": 70.054323, "relative_strength": -0.48047, "rate_of_change": 0.4272114430081789, "market_dynamics": 0.699333, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.884209, "high": 87.908839, "low": 86.711409, "close": 87.363668, "volume": 37468}, "trend_line": 80.134667, "activity_lines": {"activity_5": 85.733418, "activity_10": 84.256187, "activity_20": 82.801499, "activity_30": 81.614377}, "trend_signal": 1, "fair_value": 70.192341, "relative_strength": -0.260827, "rate_of_change": 0.44823275055942785, "market_dynamics": 1.342651, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.794158, "high": 87.187752, "low": 85.014077, "close": 85.238182, "volume": 23766}, "trend_line": 80.375061, "activity_lines": {"activity_5": 85.91986, "activity_10": 84.5908, "activity_20": 83.133497, "activity_30": 81.943636}, "trend_signal": 1, "fair_value": 70.303367, "relative_strength": -5.577286, "rate_of_change": 0.29998751975847, "market_dynamics": 1.383098, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.358217, "high": 85.835241, "low": 83.640126, "close": 83.80039, "volume": 13100}, "trend_line": 80.538297, "activity_lines": {"activity_5": 85.295353, "activity_10": 84.605728, "activity_20": 83.303919, "activity_30": 82.164625}, "trend_signal": 1, "fair_value": 70.408796, "relative_strength": -7.615478, "rate_of_change": 0.20309284741942243, "market_dynamics": 1.270182, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.464416, "high": 83.709732, "low": 79.230429, "close": 80.203756, "volume": 23527}, "trend_line": 80.639786, "activity_lines": {"activity_5": 83.550571, "activity_10": 83.933746, "activity_20": 83.122432, "activity_30": 82.143042}, "trend_signal": 1, "fair_value": 70.484557, "relative_strength": -9.257827, "rate_of_change": 0.12601334244750773, "market_dynamics": 0.712271, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.955696, "high": 81.318412, "low": 79.847886, "close": 80.720165, "volume": 6614}, "trend_line": 80.727491, "activity_lines": {"activity_5": 82.243803, "activity_10": 83.39172, "activity_20": 82.982217, "activity_30": 82.148228}, "trend_signal": 1, "fair_value": 70.5567, "relative_strength": -9.195843, "rate_of_change": 0.1087614493421395, "market_dynamics": -0.045305, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.308528, "high": 81.465033, "low": 79.700872, "close": 81.09897, "volume": 28764}, "trend_line": 80.886133, "activity_lines": {"activity_5": 81.455049, "activity_10": 82.966079, "activity_20": 82.863386, "activity_30": 82.172194}, "trend_signal": 1, "fair_value": 70.62275, "relative_strength": -7.742301, "rate_of_change": 0.19651545964682637, "market_dynamics": -0.525946, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.190299, "high": 82.190299, "low": 79.602863, "close": 79.65618, "volume": 14719}, "trend_line": 81.048439, "activity_lines": {"activity_5": 80.603012, "activity_10": 82.277098, "activity_20": 82.598634, "activity_30": 82.092842}, "trend_signal": 0, "fair_value": 70.674514, "relative_strength": -7.106783, "rate_of_change": 0.2006598584704265, "market_dynamics": -0.961543, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.485253, "high": 83.596728, "low": 79.485253, "close": 83.416685, "volume": 7914}, "trend_line": 81.302856, "activity_lines": {"activity_5": 81.376609, "activity_10": 82.282877, "activity_20": 82.700584, "activity_30": 82.245633}, "trend_signal": 1, "fair_value": 70.777206, "relative_strength": -5.283062, "rate_of_change": 0.3139073412629251, "market_dynamics": -0.966217, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.944659, "high": 84.17008, "low": 83.234095, "close": 83.473629, "volume": 7269}, "trend_line": 81.543074, "activity_lines": {"activity_5": 82.194769, "activity_10": 82.327422, "activity_20": 82.800545, "activity_30": 82.385682}, "trend_signal": 1, "fair_value": 70.879494, "relative_strength": -6.435553, "rate_of_change": 0.2954607154267726, "market_dynamics": -0.815839, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.199792, "high": 84.317093, "low": 82.592136, "close": 82.592136, "volume": 12988}, "trend_line": 81.789989, "activity_lines": {"activity_5": 82.501105, "activity_10": 82.224757, "activity_20": 82.793724, "activity_30": 82.453364}, "trend_signal": 1, "fair_value": 70.970447, "relative_strength": -5.972741, "rate_of_change": 0.30280315407290304, "market_dynamics": -0.757007, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.416029, "high": 82.538231, "low": 80.99459, "close": 81.245787, "volume": 8681}, "trend_line": 81.882997, "activity_lines": {"activity_5": 82.233861, "activity_10": 81.950104, "activity_20": 82.64669, "activity_30": 82.418254}, "trend_signal": 1, "fair_value": 71.050223, "relative_strength": -7.474202, "rate_of_change": 0.1137156284493418, "market_dynamics": -0.667499, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.514038, "high": 82.160897, "low": 80.916183, "close": 81.978012, "volume": 10321}, "trend_line": 81.94683, "activity_lines": {"activity_5": 82.200904, "activity_10": 81.919818, "activity_20": 82.571148, "activity_30": 82.424384}, "trend_signal": 0, "fair_value": 71.138305, "relative_strength": -9.061571, "rate_of_change": 0.07795635521255098, "market_dynamics": -0.738836, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.886472, "high": 82.426599, "low": 80.719577, "close": 80.787595, "volume": 117255}, "trend_line": 81.912013, "activity_lines": {"activity_5": 81.616352, "activity_10": 81.732368, "activity_20": 82.382497, "activity_30": 82.349595}, "trend_signal": 0, "fair_value": 71.217631, "relative_strength": -8.131619, "rate_of_change": -0.0424873054882097, "market_dynamics": -0.715253, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.004391, "high": 81.298418, "low": 79.661669, "close": 80.671161, "volume": 12545}, "trend_line": 81.982954, "activity_lines": {"activity_5": 81.168262, "activity_10": 81.578526, "activity_20": 82.188467, "activity_30": 82.26954}, "trend_signal": 0, "fair_value": 71.298568, "relative_strength": -4.911158, "rate_of_change": 0.08660634429775863, "market_dynamics": -0.864486, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.720165, "high": 80.798572, "low": 77.516449, "close": 79.020004, "volume": 8183}, "trend_line": 82.029141, "activity_lines": {"activity_5": 80.356617, "activity_10": 81.115975, "activity_20": 81.844404, "activity_30": 82.078382}, "trend_signal": 0, "fair_value": 71.376688, "relative_strength": -3.599602, "rate_of_change": 0.05633732104845734, "market_dynamics": -0.971181, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.005009, "high": 79.01481, "low": 75.496289, "close": 77.442256, "volume": 17701}, "trend_line": 81.966827, "activity_lines": {"activity_5": 79.257199, "activity_10": 80.397473, "activity_20": 81.370618, "activity_30": 81.782454}, "trend_signal": 0, "fair_value": 71.429303, "relative_strength": -2.971126, "rate_of_change": -0.07596568638942672, "market_dynamics": -1.025635, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.280051, "high": 78.931502, "low": 77.280051, "close": 77.681888, "volume": 11120}, "trend_line": 81.841117, "activity_lines": {"activity_5": 78.491226, "activity_10": 79.789027, "activity_20": 80.936802, "activity_30": 81.506006}, "trend_signal": 0, "fair_value": 71.477279, "relative_strength": -2.765234, "rate_of_change": -0.15336692245022243, "market_dynamics": -1.192834, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.230738, "high": 79.521222, "low": 77.55628, "close": 77.605404, "volume": 12743}, "trend_line": 81.699284, "activity_lines": {"activity_5": 77.986167, "activity_10": 79.20257, "activity_20": 80.507992, "activity_30": 81.232734}, "trend_signal": 0, "fair_value": 71.529946, "relative_strength": -0.36922, "rate_of_change": -0.17330286437805, "market_dynamics": -1.163697, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.173117, "high": 79.147884, "low": 70.505772, "close": 70.600384, "volume": 13229}, "trend_line": 81.429992, "activity_lines": {"activity_5": 75.358248, "activity_10": 77.448133, "activity_20": 79.447152, "activity_30": 80.516676}, "trend_signal": 0, "fair_value": 71.544266, "relative_strength": 0.690785, "rate_of_change": -0.32961365977210666, "market_dynamics": -1.15261, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.733689, "high": 73.596921, "low": 66.768746, "close": 71.278289, "volume": 21809}, "trend_line": 81.136793, "activity_lines": {"activity_5": 73.627682, "activity_10": 76.051011, "activity_20": 78.515595, "activity_30": 79.861727}, "trend_signal": 0, "fair_value": 71.560371, "relative_strength": -5.252838, "rate_of_change": -0.3600626658541258, "market_dynamics": -1.143283, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.671278, "high": 72.467079, "low": 70.914775, "close": 71.88693, "volume": 14726}, "trend_line": 80.81253, "activity_lines": {"activity_5": 72.61611, "activity_10": 74.970257, "activity_20": 77.714948, "activity_30": 79.264962}, "trend_signal": 0, "fair_value": 71.585229, "relative_strength": -1.982551, "rate_of_change": -0.3996497618534195, "market_dynamics": -1.126351, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.531611, "high": 74.692279, "low": 70.531611, "close": 73.98991, "volume": 7732}, "trend_line": 80.544412, "activity_lines": {"activity_5": 72.675887, "activity_10": 74.442023, "activity_20": 77.188283, "activity_30": 78.824793}, "trend_signal": 0, "fair_value": 71.637513, "relative_strength": -4.949634, "rate_of_change": -0.331777757731383, "market_dynamics": -1.195188, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.422197, "high": 75.665023, "low": 73.390602, "close": 75.650286, "volume": 14696}, "trend_line": 80.333201, "activity_lines": {"activity_5": 73.535255, "activity_10": 74.360915, "activity_20": 76.873313, "activity_30": 78.509043}, "trend_signal": 0, "fair_value": 71.693086, "relative_strength": -5.80612, "rate_of_change": -0.26222924068275727, "market_dynamics": -1.137329, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.883959, "high": 76.417007, "low": 73.517439, "close": 75.945028, "volume": 8930}, "trend_line": 80.125126, "activity_lines": {"activity_5": 74.623211, "activity_10": 74.426802, "activity_20": 76.625223, "activity_30": 78.225935}, "trend_signal": 0, "fair_value": 71.759099, "relative_strength": -5.028537, "rate_of_change": -0.25901494949766535, "market_dynamics": -1.043503, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.465066, "high": 79.462275, "low": 78.283309, "close": 79.462275, "volume": 7895}, "trend_line": 79.996092, "activity_lines": {"activity_5": 76.527273, "activity_10": 75.218118, "activity_20": 76.732389, "activity_30": 78.18317}, "trend_signal": 0, "fair_value": 71.855852, "relative_strength": -6.76545, "rate_of_change": -0.16104062039164857, "market_dynamics": -0.708901, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.913172, "high": 79.393502, "low": 75.846781, "close": 76.436263, "volume": 13479}, "trend_line": 79.842528, "activity_lines": {"activity_5": 76.877065, "activity_10": 75.451208, "activity_20": 76.557353, "activity_30": 77.953504}, "trend_signal": 0, "fair_value": 71.905775, "relative_strength": -7.944721, "rate_of_change": -0.19196437745984254, "market_dynamics": -0.411448, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.526806, "high": 78.057341, "low": 76.937324, "close": 77.035571, "volume": 7346}, "trend_line": 79.73495, "activity_lines": {"activity_5": 77.123338, "activity_10": 75.811555, "activity_20": 76.461597, "activity_30": 77.77241}, "trend_signal": 0, "fair_value": 71.965596, "relative_strength": -8.707958, "rate_of_change": -0.13473771772357174, "market_dynamics": -0.154349, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.025746, "high": 78.342749, "low": 76.55416, "close": 78.342749, "volume": 15076}, "trend_line": 79.513728, "activity_lines": {"activity_5": 77.602293, "activity_10": 76.421321, "activity_20": 76.502814, "activity_30": 77.682591}, "trend_signal": 0, "fair_value": 72.054297, "relative_strength": -8.858055, "rate_of_change": -0.2774467156497839, "market_dynamics": 0.205905, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.715597, "high": 79.865579, "low": 78.334496, "close": 78.334496, "volume": 11835}, "trend_line": 79.31848, "activity_lines": {"activity_5": 77.898999, "activity_10": 77.01618, "activity_20": 76.567406, "activity_30": 77.606511}, "trend_signal": 0, "fair_value": 72.174638, "relative_strength": -8.264785, "rate_of_change": -0.24555256672156855, "market_dynamics": 0.307796, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.187183, "high": 79.197007, "low": 78.26366, "close": 78.735246, "volume": 9542}, "trend_line": 79.056443, "activity_lines": {"activity_5": 78.169991, "activity_10": 77.543283, "activity_20": 76.694637, "activity_30": 77.568883}, "trend_signal": 0, "fair_value": 72.279838, "relative_strength": -7.670467, "rate_of_change": -0.33036059188223516, "market_dynamics": 0.472415, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.145763, "high": 80.345771, "low": 78.145763, "close": 80.030187, "volume": 6320}, "trend_line": 78.811994, "activity_lines": {"activity_5": 78.921098, "activity_10": 78.170249, "activity_20": 76.963562, "activity_30": 77.631705}, "trend_signal": 0, "fair_value": 72.397094, "relative_strength": -9.74186, "rate_of_change": -0.3092081944541864, "market_dynamics": 0.612047, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.168255, "high": 83.373407, "low": 80.089359, "close": 83.128139, "volume": 7794}, "trend_line": 78.741659, "activity_lines": {"activity_5": 80.465261, "activity_10": 79.21242, "activity_20": 77.533318, "activity_30": 77.910166}, "trend_signal": 0, "fair_value": 72.534447, "relative_strength": -7.586163, "rate_of_change": -0.08924403054692416, "market_dynamics": 0.652074, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.978927, "high": 84.083176, "low": 81.844796, "close": 83.041847, "volume": 9518}, "trend_line": 78.716374, "activity_lines": {"activity_5": 81.574489, "activity_10": 80.072751, "activity_20": 78.089379, "activity_30": 78.187598}, "trend_signal": 0, "fair_value": 72.673243, "relative_strength": -7.23974, "rate_of_change": -0.03211133765926454, "market_dynamics": 0.755584, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.515314, "high": 82.81364, "low": 80.938675, "close": 81.653079, "volume": 10490}, "trend_line": 78.764685, "activity_lines": {"activity_5": 81.907521, "activity_10": 80.546187, "activity_20": 78.502442, "activity_30": 78.377063}, "trend_signal": 0, "fair_value": 72.789878, "relative_strength": -9.681067, "rate_of_change": 0.061373507880327687, "market_dynamics": 0.84869, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.894106, "high": 84.13219, "low": 81.381282, "close": 83.61404, "volume": 5168}, "trend_line": 78.861148, "activity_lines": {"activity_5": 82.672968, "activity_10": 81.272379, "activity_20": 79.097588, "activity_30": 78.689924}, "trend_signal": 0, "fair_value": 72.904128, "relative_strength": -8.015789, "rate_of_change": 0.12246986069962697, "market_dynamics": 0.929713, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.397766, "high": 83.467096, "low": 79.694879, "close": 80.034625, "volume": 8298}, "trend_line": 78.825669, "activity_lines": {"activity_5": 81.920024, "activity_10": 81.272281, "activity_20": 79.329961, "activity_30": 78.765633}, "trend_signal": 0, "fair_value": 72.997694, "relative_strength": -9.626925, "rate_of_change": -0.04498920051226639, "market_dynamics": 0.85039, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.582459, "high": 82.080893, "low": 80.582459, "close": 81.549232, "volume": 8055}, "trend_line": 78.888771, "activity_lines": {"activity_5": 81.671652, "activity_10": 81.482142, "activity_20": 79.694237, "activity_30": 78.941346}, "trend_signal": 1, "fair_value": 73.080648, "relative_strength": -10.893044, "rate_of_change": 0.08005260316915376, "market_dynamics": 0.760481, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.7659, "high": 84.943636, "low": 81.109978, "close": 83.947179, "volume": 6919}, "trend_line": 78.906454, "activity_lines": {"activity_5": 82.327857, "activity_10": 82.045927, "activity_20": 80.268473, "activity_30": 79.267695}, "trend_signal": 1, "fair_value": 73.185529, "relative_strength": -8.467608, "rate_of_change": 0.02241510391889742, "market_dynamics": 0.751632, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.014438, "high": 86.731618, "low": 83.688991, "close": 86.704695, "volume": 39707}, "trend_line": 79.014156, "activity_lines": {"activity_5": 83.842878, "activity_10": 83.009179, "activity_20": 81.075131, "activity_30": 79.770807}, "trend_signal": 1, "fair_value": 73.322805, "relative_strength": -4.352746, "rate_of_change": 0.13649327087997556, "market_dynamics": 0.926039, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.308242, "high": 86.753511, "low": 85.868495, "close": 86.564062, "volume": 8249}, "trend_line": 79.146554, "activity_lines": {"activity_5": 84.974248, "activity_10": 83.794676, "activity_20": 81.791708, "activity_30": 80.257898}, "trend_signal": 1, "fair_value": 73.475275, "relative_strength": -3.999531, "rate_of_change": 0.16756237958169787, "market_dynamics": 1.18782, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.789599, "high": 86.90657, "low": 85.528256, "close": 86.90657, "volume": 9594}, "trend_line": 79.335247, "activity_lines": {"activity_5": 86.023118, "activity_10": 84.500106, "activity_20": 82.468115, "activity_30": 80.758544}, "trend_signal": 1, "fair_value": 73.614978, "relative_strength": -4.270072, "rate_of_change": 0.23840962172528785, "market_dynamics": 1.421237, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.278762, "high": 87.379453, "low": 85.621945, "close": 86.471557, "volume": 17065}, "trend_line": 79.485032, "activity_lines": {"activity_5": 86.468855, "activity_10": 85.001417, "activity_20": 83.031571, "activity_30": 81.218951}, "trend_signal": 1, "fair_value": 73.771439, "relative_strength": -6.218507, "rate_of_change": 0.18880006764207655, "market_dynamics": 1.573128, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.680631, "high": 86.943947, "low": 85.720565, "close": 86.098674, "volume": 10327}, "trend_line": 79.662068, "activity_lines": {"activity_5": 86.462142, "activity_10": 85.374141, "activity_20": 83.500077, "activity_30": 81.645638}, "trend_signal": 1, "fair_value": 73.948868, "relative_strength": -8.30309, "rate_of_change": 0.2227287270891469, "market_dynamics": 1.465155, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.829047, "high": 86.53418, "low": 85.224873, "close": 86.46828, "volume": 13179}, "trend_line": 79.855305, "activity_lines": {"activity_5": 86.435198, "activity_10": 85.758488, "activity_20": 83.95403, "activity_30": 82.084749}, "trend_signal": 1, "fair_value": 74.138966, "relative_strength": -7.216832, "rate_of_change": 0.2425709058921196, "market_dynamics": 1.379676, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.957862, "high": 87.849767, "low": 85.645846, "close": 87.589754, "volume": 11884}, "trend_line": 80.140963, "activity_lines": {"activity_5": 86.79784, "activity_10": 86.259191, "activity_20": 84.464679, "activity_30": 82.583745}, "trend_signal": 1, "fair_value": 74.325773, "relative_strength": -6.862891, "rate_of_change": 0.35771950279320575, "market_dynamics": 1.284952, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.681378, "high": 87.691283, "low": 83.330194, "close": 83.330194, "volume": 6414}, "trend_line": 80.337228, "activity_lines": {"activity_5": 85.672249, "activity_10": 85.913142, "activity_20": 84.530954, "activity_30": 82.789502}, "trend_signal": 1, "fair_value": 74.485155, "relative_strength": -9.042975, "rate_of_change": 0.24489972749640754, "market_dynamics": 0.833517, "expectation": {"probability": 55.3811, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.115483, "high": 85.907741, "low": 84.033666, "close": 84.66374, "volume": 8669}, "trend_line": 80.569956, "activity_lines": {"activity_5": 85.229598, "activity_10": 85.749636, "activity_20": 84.691404, "activity_30": 83.068632}, "trend_signal": 1, "fair_value": 74.641587, "relative_strength": -9.467865, "rate_of_change": 0.2896888600637412, "market_dynamics": 0.483588, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.848473, "high": 86.988009, "low": 84.848473, "close": 86.392109, "volume": 7866}, "trend_line": 80.862846, "activity_lines": {"activity_5": 85.483592, "activity_10": 85.843752, "activity_20": 84.980137, "activity_30": 83.444255}, "trend_signal": 1, "fair_value": 74.786298, "relative_strength": -9.315411, "rate_of_change": 0.3635226014024382, "market_dynamics": 0.185465, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.760188, "high": 86.760188, "low": 84.303683, "close": 84.786169, "volume": 4791}, "trend_line": 81.335706, "activity_lines": {"activity_5": 85.18271, "activity_10": 85.601426, "activity_20": 85.077592, "activity_30": 83.697372}, "trend_signal": 1, "fair_value": 74.926686, "relative_strength": -12.35877, "rate_of_change": 0.5847679415092528, "market_dynamics": -0.251043, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.719273, "high": 85.145532, "low": 83.628343, "close": 85.06203, "volume": 6148}, "trend_line": 81.795164, "activity_lines": {"activity_5": 85.085922, "activity_10": 85.444139, "activity_20": 85.170598, "activity_30": 83.93778}, "trend_signal": 1, "fair_value": 75.040635, "relative_strength": -8.98274, "rate_of_change": 0.5648908979778179, "market_dynamics": -0.262255, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.21992, "high": 86.334262, "low": 84.838567, "close": 85.263998, "volume": 15134}, "trend_line": 82.241066, "activity_lines": {"activity_5": 85.224972, "activity_10": 85.350882, "activity_20": 85.252711, "activity_30": 84.161576}, "trend_signal": 1, "fair_value": 75.163304, "relative_strength": -8.284814, "rate_of_change": 0.5451446982855903, "market_dynamics": -0.256273, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.953469, "high": 85.324916, "low": 82.962709, "close": 85.076393, "volume": 8035}, "trend_line": 82.610616, "activity_lines": {"activity_5": 85.172566, "activity_10": 85.253381, "activity_20": 85.292035, "activity_30": 84.3445}, "trend_signal": 1, "fair_value": 75.275967, "relative_strength": -5.239, "rate_of_change": 0.4493497202480201, "market_dynamics": -0.416643, "expectation": {"probability": 56.5977, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.363546, "high": 88.107304, "low": 85.264494, "close": 88.016968, "volume": 7264}, "trend_line": 83.022838, "activity_lines": {"activity_5": 86.072842, "activity_10": 85.715896, "activity_20": 85.602135, "activity_30": 84.693297}, "trend_signal": 1, "fair_value": 75.404186, "relative_strength": -6.225753, "rate_of_change": 0.49899397917575133, "market_dynamics": -0.34293, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.057778, "high": 88.820483, "low": 87.314883, "close": 88.349983, "volume": 8743}, "trend_line": 83.436337, "activity_lines": {"activity_5": 86.975799, "activity_10": 86.204082, "activity_20": 85.920261, "activity_30": 85.036984}, "trend_signal": 1, "fair_value": 75.550206, "relative_strength": -6.553448, "rate_of_change": 0.49805452326262517, "market_dynamics": -0.26614, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.087493, "high": 90.910441, "low": 87.712678, "close": 90.027835, "volume": 5094}, "trend_line": 83.788522, "activity_lines": {"activity_5": 88.200453, "activity_10": 86.963118, "activity_20": 86.366291, "activity_30": 85.462242}, "trend_signal": 1, "fair_value": 75.714959, "relative_strength": -2.788956, "rate_of_change": 0.42210026549943797, "market_dynamics": -0.148185, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.929214, "high": 90.13582, "low": 89.037642, "close": 89.215658, "volume": 5910}, "trend_line": 84.214502, "activity_lines": {"activity_5": 88.823327, "activity_10": 87.530158, "activity_20": 86.70443, "activity_30": 85.81238}, "trend_signal": 1, "fair_value": 75.872196, "relative_strength": -4.068479, "rate_of_change": 0.508398990496569, "market_dynamics": 0.056968, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.505842, "high": 89.738049, "low": 89.296647, "close": 89.705076, "volume": 2295}, "trend_line": 84.636819, "activity_lines": {"activity_5": 89.345897, "activity_10": 88.079174, "activity_20": 87.045461, "activity_30": 86.16661}, "trend_signal": 1, "fair_value": 76.032208, "relative_strength": -4.58255, "rate_of_change": 0.5014777621080116, "market_dynamics": 0.214278, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.416187, "high": 89.675191, "low": 88.620247, "close": 89.566808, "volume": 6851}, "trend_line": 85.010954, "activity_lines": {"activity_5": 89.513798, "activity_10": 88.511389, "activity_20": 87.334486, "activity_30": 86.484674}, "trend_signal": 1, "fair_value": 76.174327, "relative_strength": -2.91875, "rate_of_change": 0.4420475679739281, "market_dynamics": 0.351269, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.083621, "high": 92.534198, "low": 89.19703, "close": 92.5077, "volume": 5202}, "trend_line": 85.483394, "activity_lines": {"activity_5": 90.558674, "activity_10": 89.420591, "activity_20": 87.876835, "activity_30": 86.968335}, "trend_signal": 1, "fair_value": 76.322695, "relative_strength": -1.767741, "rate_of_change": 0.5557401461463495, "market_dynamics": 0.552864, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.996266, "high": 93.500383, "low": 91.747224, "close": 92.844306, "volume": 7846}, "trend_line": 85.953696, "activity_lines": {"activity_5": 91.438571, "activity_10": 90.250602, "activity_20": 88.423609, "activity_30": 87.443233}, "trend_signal": 1, "fair_value": 76.47702, "relative_strength": -0.411728, "rate_of_change": 0.5501676735015804, "market_dynamics": 0.896254, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.085922, "high": 94.167916, "low": 91.692435, "close": 92.988152, "volume": 4205}, "trend_line": 86.385628, "activity_lines": {"activity_5": 92.178652, "activity_10": 90.965271, "activity_20": 88.954177, "activity_30": 87.897069}, "trend_signal": 1, "fair_value": 76.618456, "relative_strength": -0.375463, "rate_of_change": 0.5025170761708762, "market_dynamics": 1.106975, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.852972, "high": 93.561946, "low": 92.6637, "close": 93.561946, "volume": 3936}, "trend_line": 86.733422, "activity_lines": {"activity_5": 92.858498, "activity_10": 91.643827, "activity_20": 89.510432, "activity_30": 88.360057}, "trend_signal": 1, "fair_value": 76.750244, "relative_strength": 0.485556, "rate_of_change": 0.402606322431328, "market_dynamics": 1.260088, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.699716, "high": 97.676924, "low": 93.590138, "close": 97.676924, "volume": 49351}, "trend_line": 87.221258, "activity_lines": {"activity_5": 94.652878, "activity_10": 92.916278, "activity_20": 90.424826, "activity_30": 89.066089}, "trend_signal": 1, "fair_value": 76.921194, "relative_strength": 6.951889, "rate_of_change": 0.5624544595969031, "market_dynamics": 1.444145, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.12654, "high": 98.780182, "low": 96.339566, "close": 97.863606, "volume": 9613}, "trend_line": 87.761609, "activity_lines": {"activity_5": 95.968812, "activity_10": 94.047036, "activity_20": 91.301865, "activity_30": 89.752692}, "trend_signal": 1, "fair_value": 77.089602, "relative_strength": 8.400381, "rate_of_change": 0.6195175492653421, "market_dynamics": 1.453496, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.813897, "high": 98.276917, "low": 97.036885, "close": 98.276917, "volume": 12254}, "trend_line": 88.250371, "activity_lines": {"activity_5": 97.065455, "activity_10": 95.079966, "activity_20": 92.164003, "activity_30": 90.431099}, "trend_signal": 1, "fair_value": 77.27453, "relative_strength": 7.528486, "rate_of_change": 0.5569200537332835, "market_dynamics": 1.567341, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.815237, "high": 97.763092, "low": 96.677068, "close": 97.331352, "volume": 5139}, "trend_line": 88.826929, "activity_lines": {"activity_5": 97.484736, "activity_10": 95.790992, "activity_20": 92.885196, "activity_30": 91.016969}, "trend_signal": 1, "fair_value": 77.447558, "relative_strength": 6.75051, "rate_of_change": 0.6533207662095898, "market_dynamics": 1.637471, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.256042, "high": 97.547123, "low": 94.24761, "close": 94.753265, "volume": 58825}, "trend_line": 89.267063, "activity_lines": {"activity_5": 96.755108, "activity_10": 95.885716, "activity_20": 93.294184, "activity_30": 91.399313}, "trend_signal": 1, "fair_value": 77.639331, "relative_strength": 5.276585, "rate_of_change": 0.49549613496148925, "market_dynamics": 1.422592, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.435731, "high": 94.744399, "low": 92.805256, "close": 92.84301, "volume": 6495}, "trend_line": 89.563591, "activity_lines": {"activity_5": 95.309307, "activity_10": 95.541337, "activity_20": 93.473199, "activity_30": 91.630019}, "trend_signal": 1, "fair_value": 77.834835, "relative_strength": 4.280509, "rate_of_change": 0.3321807506986191, "market_dynamics": 0.974573, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.620023, "high": 94.322322, "low": 91.739753, "close": 91.739753, "volume": 7690}, "trend_line": 89.731426, "activity_lines": {"activity_5": 93.818015, "activity_10": 94.936798, "activity_20": 93.516422, "activity_30": 91.770417}, "trend_signal": 1, "fair_value": 78.020381, "relative_strength": 5.169593, "rate_of_change": 0.1873919950351216, "market_dynamics": 0.399617, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.54416, "high": 94.895, "low": 92.54416, "close": 93.6587, "volume": 3684}, "trend_line": 89.967914, "activity_lines": {"activity_5": 93.374628, "activity_10": 94.695121, "activity_20": 93.70929, "activity_30": 92.02379}, "trend_signal": 1, "fair_value": 78.198851, "relative_strength": 10.946204, "rate_of_change": 0.2635509213906778, "market_dynamics": -0.089873, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.275, "high": 94.905, "low": 93.4559, "close": 94.7661, "volume": 8366}, "trend_line": 90.229899, "activity_lines": {"activity_5": 93.608256, "activity_10": 94.639982, "activity_20": 93.966689, "activity_30": 92.33335}, "trend_signal": 1, "fair_value": 78.39429, "relative_strength": 8.04026, "rate_of_change": 0.29119825985963166, "market_dynamics": -0.433625, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.36, "high": 97.08, "low": 94.36, "close": 96.4501, "volume": 12121}, "trend_line": 90.562517, "activity_lines": {"activity_5": 94.574234, "activity_10": 94.858699, "activity_20": 94.33922, "activity_30": 92.734653}, "trend_signal": 1, "fair_value": 78.593984, "relative_strength": 5.262326, "rate_of_change": 0.3686339048212794, "market_dynamics": -0.435407, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.15, "high": 99.1668, "low": 95.9501, "close": 98.8984, "volume": 17708}, "trend_line": 90.989174, "activity_lines": {"activity_5": 96.24319, "activity_10": 95.47005, "activity_20": 94.890762, "activity_30": 93.272452}, "trend_signal": 1, "fair_value": 78.809857, "relative_strength": 1.783226, "rate_of_change": 0.47111875214334625, "market_dynamics": -0.248661, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.010779, "high": 99.419379, "low": 97.994261, "close": 98.023461, "volume": 8172}, "trend_line": 91.374347, "activity_lines": {"activity_5": 97.216807, "activity_10": 95.900111, "activity_20": 95.30716, "activity_30": 93.726277}, "trend_signal": 1, "fair_value": 79.020363, "relative_strength": -1.171807, "rate_of_change": 0.42331739378136857, "market_dynamics": -0.154999, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.422793, "high": 98.831493, "low": 97.456105, "close": 98.42369, "volume": 4987}, "trend_line": 91.735478, "activity_lines": {"activity_5": 97.90492, "activity_10": 96.400036, "activity_20": 95.715611, "activity_30": 94.181073}, "trend_signal": 1, "fair_value": 79.245742, "relative_strength": -2.162454, "rate_of_change": 0.39522142905163554, "market_dynamics": -0.092157, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.77003, "high": 98.422793, "low": 97.1073, "close": 97.466171, "volume": 13440}, "trend_line": 92.206677, "activity_lines": {"activity_5": 97.956193, "activity_10": 96.723197, "activity_20": 95.99289, "activity_30": 94.550796}, "trend_signal": 1, "fair_value": 79.472438, "relative_strength": -7.937965, "rate_of_change": 0.5136496917800969, "market_dynamics": -0.098839, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.778427, "high": 96.848188, "low": 91.317138, "close": 94.865879, "volume": 9261}, "trend_line": 92.546749, "activity_lines": {"activity_5": 96.960698, "activity_10": 96.571127, "activity_20": 95.983234, "activity_30": 94.722357}, "trend_signal": 1, "fair_value": 79.674874, "relative_strength": -9.880797, "rate_of_change": 0.36881493950812955, "market_dynamics": -0.315634, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.991124, "high": 97.860719, "low": 95.552128, "close": 97.860719, "volume": 12686}, "trend_line": 92.929036, "activity_lines": {"activity_5": 97.069098, "activity_10": 96.961526, "activity_20": 96.234225, "activity_30": 95.065194}, "trend_signal": 1, "fair_value": 79.899354, "relative_strength": -7.981255, "rate_of_change": 0.41307447763507166, "market_dynamics": -0.351745, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.904569, "high": 98.612144, "low": 97.904569, "close": 98.210221, "volume": 5855}, "trend_line": 93.376504, "activity_lines": {"activity_5": 97.363177, "activity_10": 97.324239, "activity_20": 96.479007, "activity_30": 95.405915}, "trend_signal": 1, "fair_value": 80.116567, "relative_strength": -10.064657, "rate_of_change": 0.48151580954740636, "market_dynamics": -0.399255, "expectation": {"probability": 57.7126, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.353032, "high": 99.279857, "low": 97.993763, "close": 98.845744, "volume": 6580}, "trend_line": 93.835961, "activity_lines": {"activity_5": 97.856646, "activity_10": 97.684857, "activity_20": 96.75716, "activity_30": 95.75877}, "trend_signal": 1, "fair_value": 80.328676, "relative_strength": -5.11292, "rate_of_change": 0.4920477639642628, "market_dynamics": -0.382765, "expectation": {"probability": 57.8609, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.334669, "high": 101.195095, "low": 98.776083, "close": 101.195095, "volume": 5978}, "trend_line": 94.366998, "activity_lines": {"activity_5": 99.105095, "activity_10": 98.37832, "activity_20": 97.230483, "activity_30": 96.233552}, "trend_signal": 1, "fair_value": 80.550613, "relative_strength": -4.939767, "rate_of_change": 0.5659205642919751, "market_dynamics": -0.043884, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.731457, "high": 101.731457, "low": 98.452691, "close": 98.990947, "volume": 3364}, "trend_line": 94.830816, "activity_lines": {"activity_5": 99.370234, "activity_10": 98.554138, "activity_20": 97.454806, "activity_30": 96.531872}, "trend_signal": 1, "fair_value": 80.770046, "relative_strength": -9.237723, "rate_of_change": 0.4915044558268172, "market_dynamics": 0.052071, "expectation": {"probability": 57.901, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.648494, "high": 102.3404, "low": 99.111334, "close": 102.3404, "volume": 11453}, "trend_line": 95.308264, "activity_lines": {"activity_5": 100.476852, "activity_10": 99.292751, "activity_20": 97.972273, "activity_30": 97.016361}, "trend_signal": 1, "fair_value": 80.994636, "relative_strength": -1.724331, "rate_of_change": 0.5034734700585045, "market_dynamics": 0.470185, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 102.64, "high": 102.64, "low": 101.4982, "close": 102.6297, "volume": 8137}, "trend_line": 95.784255, "activity_lines": {"activity_5": 101.381258, "activity_10": 100.021381, "activity_20": 98.495085, "activity_30": 97.488712}, "trend_signal": 1, "fair_value": 81.222946, "relative_strength": -2.21108, "rate_of_change": 0.4994225894199559, "market_dynamics": 0.777318, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 102.1999, "high": 103.06, "low": 101.15, "close": 102.1447, "volume": 184635}, "trend_line": 96.18815, "activity_lines": {"activity_5": 101.829366, "activity_10": 100.57808, "activity_20": 98.94901, "activity_30": 97.899063}, "trend_signal": 1, "fair_value": 81.437562, "relative_strength": -4.285056, "rate_of_change": 0.4216715993667137, "market_dynamics": 0.951722, "expectation": {"probability": 58.2795, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 102.44, "high": 105.825, "low": 102.24, "close": 104.1288, "volume": 126659}, "trend_line": 96.685255, "activity_lines": {"activity_5": 102.71891, "activity_10": 101.427869, "activity_20": 99.57348, "activity_30": 98.411363}, "trend_signal": 1, "fair_value": 81.653641, "relative_strength": 1.759533, "rate_of_change": 0.5168048247107413, "market_dynamics": 1.298131, "expectation": {"probability": 56.6828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa0821f0-9832-4e75-b815-6bbd80aebc80/", "share_image": "https://sharemaestro.com/terminal/fa0821f0-9832-4e75-b815-6bbd80aebc80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}