{"ticker": {"uuid": "fa091676-0620-41c4-9fc3-b38ca760113e", "symbol": "300786", "name": "Qingdao Guolin Technology Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300786 rose 17.57%, moving from 15.54 to 18.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.52 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.27"}, {"label": "12-Week Change", "value": "17.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.52"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.209999, "high": 20.950001, "low": 18.16, "close": 18.27, "volume": 70861155}, "trend_line": 16.301667, "activity_lines": {"activity_5": 18.211333, "activity_10": 17.106364, "activity_20": 16.438905, "activity_30": 16.362581}, "trend_signal": 1, "fair_value": 15.199814, "relative_strength": -5.516121, "rate_of_change": 0.13308968058966347, "market_dynamics": 1.086049, "expectation": {"probability": 48.307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.31123, "high": 16.670818, "low": 15.622024, "close": 16.530977, "volume": 16783301}, "trend_line": 16.897222, "activity_lines": {"activity_5": 17.19155, "activity_10": 17.88106, "activity_20": 17.799898, "activity_30": 17.462615}, "trend_signal": 1, "fair_value": 15.560242, "relative_strength": 8.412384, "rate_of_change": 0.6325467835140973, "market_dynamics": -0.210663, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.690792, "high": 18.179082, "low": 16.550953, "close": 17.389988, "volume": 17358102}, "trend_line": 17.019082, "activity_lines": {"activity_5": 16.992446, "activity_10": 17.749756, "activity_20": 17.794856, "activity_30": 17.494406}, "trend_signal": 0, "fair_value": 15.569415, "relative_strength": 15.212773, "rate_of_change": 0.7211836359846704, "market_dynamics": -0.639942, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.43993, "high": 17.739586, "low": 16.99, "close": 17.129999, "volume": 12119216}, "trend_line": 17.157913, "activity_lines": {"activity_5": 16.989686, "activity_10": 17.593702, "activity_20": 17.755445, "activity_30": 17.501562}, "trend_signal": 0, "fair_value": 15.574909, "relative_strength": 11.922434, "rate_of_change": 0.8157373000494369, "market_dynamics": -0.847328, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.370001, "high": 18.74, "low": 17.280001, "close": 18.5, "volume": 29683949}, "trend_line": 17.298794, "activity_lines": {"activity_5": 17.498216, "activity_10": 17.689831, "activity_20": 17.841566, "activity_30": 17.588148}, "trend_signal": 1, "fair_value": 15.596667, "relative_strength": 22.354408, "rate_of_change": 0.8210847088454187, "market_dynamics": -0.679358, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.6, "high": 19.68, "low": 18.530001, "close": 19.4, "volume": 21524115}, "trend_line": 17.371787, "activity_lines": {"activity_5": 18.24673, "activity_10": 17.930867, "activity_20": 17.999743, "activity_30": 17.72371}, "trend_signal": 1, "fair_value": 15.616775, "relative_strength": 21.80247, "rate_of_change": 0.4219542703381537, "market_dynamics": -0.459599, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.1, "high": 19.18, "low": 17.99, "close": 18.1, "volume": 14584150}, "trend_line": 17.377808, "activity_lines": {"activity_5": 18.349999, "activity_10": 17.92224, "activity_20": 18.019973, "activity_30": 17.770691}, "trend_signal": 1, "fair_value": 15.632172, "relative_strength": 15.509871, "rate_of_change": 0.034659646701864916, "market_dynamics": -0.421214, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.940001, "high": 18.91, "low": 17.52, "close": 18.790001, "volume": 12383300}, "trend_line": 17.450112, "activity_lines": {"activity_5": 18.578667, "activity_10": 18.057576, "activity_20": 18.101776, "activity_30": 17.861801}, "trend_signal": 1, "fair_value": 15.654709, "relative_strength": 19.429681, "rate_of_change": 0.41607088765164757, "market_dynamics": -0.264821, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.969999, "high": 19.1, "low": 17.610001, "close": 17.9, "volume": 11409984}, "trend_line": 17.493748, "activity_lines": {"activity_5": 18.417334, "activity_10": 18.082824, "activity_20": 18.093767, "activity_30": 17.890826}, "trend_signal": 1, "fair_value": 15.670217, "relative_strength": 14.450139, "rate_of_change": 0.25006143227045957, "market_dynamics": -0.344514, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.99, "high": 18.02, "low": 17.030001, "close": 17.25, "volume": 10620060}, "trend_line": 17.499737, "activity_lines": {"activity_5": 17.988, "activity_10": 17.990786, "activity_20": 18.019998, "activity_30": 17.8751}, "trend_signal": 1, "fair_value": 15.683928, "relative_strength": 7.672662, "rate_of_change": 0.034235087872533536, "market_dynamics": -0.522889, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.879999, "high": 17.57, "low": 16.41, "close": 16.57, "volume": 11296192}, "trend_line": 17.501037, "activity_lines": {"activity_5": 17.415333, "activity_10": 17.781472, "activity_20": 17.880659, "activity_30": 17.815117}, "trend_signal": 0, "fair_value": 15.690423, "relative_strength": 5.279554, "rate_of_change": 0.0074286830710685705, "market_dynamics": -0.654765, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.77, "high": 17.799999, "low": 16.450001, "close": 17.01, "volume": 9722234}, "trend_line": 17.563285, "activity_lines": {"activity_5": 17.178, "activity_10": 17.645818, "activity_20": 17.782753, "activity_30": 17.783437}, "trend_signal": 0, "fair_value": 15.693364, "relative_strength": 4.551524, "rate_of_change": 0.35568178045678267, "market_dynamics": -0.888086, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.1, "high": 17.49, "low": 16.08, "close": 16.66, "volume": 12103275}, "trend_line": 17.606208, "activity_lines": {"activity_5": 16.896667, "activity_10": 17.437818, "activity_20": 17.659127, "activity_30": 17.725161}, "trend_signal": 0, "fair_value": 15.698869, "relative_strength": 0.666395, "rate_of_change": 0.2443904998409937, "market_dynamics": -1.05377, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.66, "high": 16.790001, "low": 15.92, "close": 15.97, "volume": 6487716}, "trend_line": 17.602158, "activity_lines": {"activity_5": 16.527333, "activity_10": 17.117636, "activity_20": 17.47916, "activity_30": 17.619599}, "trend_signal": 0, "fair_value": 15.707474, "relative_strength": 0.146128, "rate_of_change": -0.023003249762807775, "market_dynamics": -1.188191, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.87, "high": 16.540001, "low": 15.54, "close": 16.219999, "volume": 6615100}, "trend_line": 17.621758, "activity_lines": {"activity_5": 16.37, "activity_10": 16.864, "activity_20": 17.329337, "activity_30": 17.530427}, "trend_signal": 0, "fair_value": 15.723603, "relative_strength": 4.906394, "rate_of_change": 0.11134998333727324, "market_dynamics": -1.182078, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.120001, "high": 16.42, "low": 15.25, "close": 15.37, "volume": 9362260}, "trend_line": 17.586388, "activity_lines": {"activity_5": 15.998, "activity_10": 16.497273, "activity_20": 17.104513, "activity_30": 17.385153}, "trend_signal": 0, "fair_value": 15.732437, "relative_strength": 2.514758, "rate_of_change": -0.20071777174559055, "market_dynamics": -1.211327, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.25, "high": 16.469999, "low": 14.68, "close": 15.85, "volume": 12117720}, "trend_line": 17.540382, "activity_lines": {"activity_5": 15.866, "activity_10": 16.291091, "activity_20": 16.94111, "activity_30": 17.273128}, "trend_signal": 0, "fair_value": 15.744453, "relative_strength": 2.152686, "rate_of_change": -0.26160005113044493, "market_dynamics": -1.212373, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.9, "high": 17.860001, "low": 15.7, "close": 16.98, "volume": 25672088}, "trend_line": 17.515396, "activity_lines": {"activity_5": 16.188, "activity_10": 16.331273, "activity_20": 16.900889, "activity_30": 17.236974}, "trend_signal": 0, "fair_value": 15.762667, "relative_strength": 10.895973, "rate_of_change": -0.14244843698388068, "market_dynamics": -0.881359, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.74, "high": 18.290001, "low": 16.52, "close": 17.530001, "volume": 40982632}, "trend_line": 17.530051, "activity_lines": {"activity_5": 16.672, "activity_10": 16.504364, "activity_20": 16.935216, "activity_30": 17.237916}, "trend_signal": 0, "fair_value": 15.778451, "relative_strength": 15.44253, "rate_of_change": 0.08366924732961331, "market_dynamics": -0.618207, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.059999, "high": 17.75, "low": 15.88, "close": 16.690001, "volume": 25449255}, "trend_line": 17.51704, "activity_lines": {"activity_5": 16.772001, "activity_10": 16.531455, "activity_20": 16.891539, "activity_30": 17.183719}, "trend_signal": 0, "fair_value": 15.78683, "relative_strength": 9.053258, "rate_of_change": -0.07422111892314959, "market_dynamics": -0.469601, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.65, "high": 17.629999, "low": 16.549999, "close": 17.469999, "volume": 14805815}, "trend_line": 17.550338, "activity_lines": {"activity_5": 17.100667, "activity_10": 16.710546, "activity_20": 16.926481, "activity_30": 17.180685}, "trend_signal": 0, "fair_value": 15.808951, "relative_strength": 14.372957, "rate_of_change": 0.19008919315134573, "market_dynamics": -0.16889, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.33, "high": 21.01, "low": 17.190001, "close": 17.33, "volume": 49030455}, "trend_line": 17.507719, "activity_lines": {"activity_5": 17.242667, "activity_10": 16.847818, "activity_20": 16.942143, "activity_30": 17.166469}, "trend_signal": 0, "fair_value": 15.824219, "relative_strength": 13.220716, "rate_of_change": -0.24283862795120187, "market_dynamics": -0.051263, "expectation": {"probability": 51.3079, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.370001, "high": 19.16, "low": 16.889999, "close": 17.469999, "volume": 36284999}, "trend_line": 17.4691, "activity_lines": {"activity_5": 17.332666, "activity_10": 17.004727, "activity_20": 16.967333, "activity_30": 17.164036}, "trend_signal": 0, "fair_value": 15.844356, "relative_strength": 19.126966, "rate_of_change": -0.22058270412039752, "market_dynamics": 0.126104, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.639999, "high": 21.0, "low": 16.799999, "close": 20.26, "volume": 36164592}, "trend_line": 17.567764, "activity_lines": {"activity_5": 18.32, "activity_10": 17.654182, "activity_20": 17.257857, "activity_30": 17.344094}, "trend_signal": 0, "fair_value": 15.88471, "relative_strength": 33.849657, "rate_of_change": 0.5647915462158865, "market_dynamics": 0.64901, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.700001, "close": 19.49, "volume": 38490767}, "trend_line": 17.6351, "activity_lines": {"activity_5": 18.868666, "activity_10": 18.085636, "activity_20": 17.460143, "activity_30": 17.468109}, "trend_signal": 0, "fair_value": 15.917621, "relative_strength": 26.546174, "rate_of_change": 0.38329294496443, "market_dynamics": 1.009384, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.58, "high": 20.85, "low": 19.43, "close": 20.299999, "volume": 37973879}, "trend_line": 17.689483, "activity_lines": {"activity_5": 19.500666, "activity_10": 18.604909, "activity_20": 17.734857, "activity_30": 17.640038}, "trend_signal": 0, "fair_value": 15.935591, "relative_strength": 28.909163, "rate_of_change": 0.30837931171355903, "market_dynamics": 1.275518, "expectation": {"probability": 44.8742, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.33, "high": 23.799999, "low": 19.75, "close": 21.43, "volume": 67939150}, "trend_line": 17.76655, "activity_lines": {"activity_5": 20.320666, "activity_10": 19.24, "activity_20": 18.112905, "activity_30": 17.881362}, "trend_signal": 1, "fair_value": 15.95976, "relative_strength": 34.639358, "rate_of_change": 0.43566564381785244, "market_dynamics": 1.49814, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.43, "high": 22.5, "low": 19.799999, "close": 19.9, "volume": 42851317}, "trend_line": 17.708713, "activity_lines": {"activity_5": 20.357333, "activity_10": 19.495454, "activity_20": 18.329381, "activity_30": 18.019004}, "trend_signal": 1, "fair_value": 15.979869, "relative_strength": 26.081886, "rate_of_change": -0.32553872304977194, "market_dynamics": 1.442976, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.98, "high": 20.93, "low": 19.75, "close": 20.379999, "volume": 16775710}, "trend_line": 17.789735, "activity_lines": {"activity_5": 20.392, "activity_10": 19.785091, "activity_20": 18.586285, "activity_30": 18.191345}, "trend_signal": 1, "fair_value": 16.004552, "relative_strength": 29.933842, "rate_of_change": 0.4575261906384773, "market_dynamics": 1.259404, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.309999, "high": 20.58, "low": 19.469999, "close": 19.68, "volume": 11810437}, "trend_line": 17.859077, "activity_lines": {"activity_5": 20.185333, "activity_10": 19.895636, "activity_20": 18.764714, "activity_30": 18.313297}, "trend_signal": 1, "fair_value": 16.018305, "relative_strength": 26.849791, "rate_of_change": 0.38978658198111943, "market_dynamics": 1.027062, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.549999, "high": 20.209999, "low": 19.190001, "close": 19.450001, "volume": 11815138}, "trend_line": 17.966699, "activity_lines": {"activity_5": 19.889333, "activity_10": 19.91, "activity_20": 18.909667, "activity_30": 18.415937}, "trend_signal": 1, "fair_value": 16.036434, "relative_strength": 26.728334, "rate_of_change": 0.6026179292468431, "market_dynamics": 0.710778, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.209999, "high": 19.440001, "low": 18.26, "close": 18.780001, "volume": 10791753}, "trend_line": 18.041666, "activity_lines": {"activity_5": 19.426667, "activity_10": 19.766546, "activity_20": 18.977095, "activity_30": 18.468409}, "trend_signal": 1, "fair_value": 16.060823, "relative_strength": 23.735549, "rate_of_change": 0.41725527877993, "market_dynamics": 0.387643, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.790001, "high": 18.84, "low": 17.200001, "close": 18.049999, "volume": 16959935}, "trend_line": 18.063667, "activity_lines": {"activity_5": 18.897333, "activity_10": 19.464, "activity_20": 18.966571, "activity_30": 18.468946}, "trend_signal": 1, "fair_value": 16.080637, "relative_strength": 14.560181, "rate_of_change": 0.12194550104186329, "market_dynamics": 0.106539, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.120001, "high": 18.32, "low": 17.299999, "close": 17.35, "volume": 7814979}, "trend_line": 18.071, "activity_lines": {"activity_5": 18.258, "activity_10": 19.023636, "activity_20": 18.882762, "activity_30": 18.422903}, "trend_signal": 1, "fair_value": 16.101536, "relative_strength": 14.373897, "rate_of_change": 0.04059530105378215, "market_dynamics": -0.220603, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.35, "high": 17.59, "low": 16.65, "close": 17.01, "volume": 10395669}, "trend_line": 18.021333, "activity_lines": {"activity_5": 17.707333, "activity_10": 18.574364, "activity_20": 18.76, "activity_30": 18.354452}, "trend_signal": 0, "fair_value": 16.12468, "relative_strength": 12.983752, "rate_of_change": -0.27484367218196565, "market_dynamics": -0.549554, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.08, "high": 17.41, "low": 15.93, "close": 16.01, "volume": 10701184}, "trend_line": 17.908333, "activity_lines": {"activity_5": 17.001333, "activity_10": 17.988364, "activity_20": 18.538238, "activity_30": 18.224688}, "trend_signal": 0, "fair_value": 16.145872, "relative_strength": 8.36764, "rate_of_change": -0.6270346372268886, "market_dynamics": -0.821758, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.02, "high": 16.18, "low": 14.56, "close": 15.34, "volume": 14091609}, "trend_line": 17.816333, "activity_lines": {"activity_5": 16.301333, "activity_10": 17.358545, "activity_20": 18.249619, "activity_30": 18.058989}, "trend_signal": 0, "fair_value": 16.164058, "relative_strength": 3.646966, "rate_of_change": -0.5137273245924049, "market_dynamics": -1.021371, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.95, "high": 15.1, "low": 10.9, "close": 11.51, "volume": 24066871}, "trend_line": 17.573667, "activity_lines": {"activity_5": 14.554, "activity_10": 16.143091, "activity_20": 17.598667, "activity_30": 17.652129}, "trend_signal": 0, "fair_value": 16.165738, "relative_strength": -15.465149, "rate_of_change": -1.3620423461999718, "market_dynamics": -1.127799, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.25, "high": 11.36, "low": 7.52, "close": 9.35, "volume": 45838254}, "trend_line": 17.288667, "activity_lines": {"activity_5": 12.522667, "activity_10": 14.687455, "activity_20": 16.768048, "activity_30": 17.12157}, "trend_signal": 0, "fair_value": 16.151378, "relative_strength": -37.018931, "rate_of_change": -1.621744625068861, "market_dynamics": -1.127388, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.46, "high": 13.39, "low": 9.46, "close": 12.16, "volume": 38479267}, "trend_line": 17.119, "activity_lines": {"activity_5": 11.961333, "activity_10": 13.943273, "activity_20": 16.244, "activity_30": 16.790688}, "trend_signal": 0, "fair_value": 16.151896, "relative_strength": -20.210886, "rate_of_change": -0.9813769910658842, "market_dynamics": -1.070183, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.23, "high": 15.79, "low": 11.2, "close": 13.8, "volume": 84163830}, "trend_line": 17.026667, "activity_lines": {"activity_5": 12.27, "activity_10": 13.634, "activity_20": 15.897714, "activity_30": 16.576559}, "trend_signal": 0, "fair_value": 16.169824, "relative_strength": -12.960032, "rate_of_change": -0.5393597756878322, "market_dynamics": -0.885185, "expectation": {"probability": 53.4531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.99, "high": 13.5, "low": 12.09, "close": 12.57, "volume": 61661753}, "trend_line": 16.878667, "activity_lines": {"activity_5": 12.316, "activity_10": 13.203818, "activity_20": 15.451762, "activity_30": 16.289032}, "trend_signal": 0, "fair_value": 16.182375, "relative_strength": -20.063754, "rate_of_change": -0.8692247284803285, "market_dynamics": -0.730134, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.57, "high": 13.55, "low": 12.31, "close": 13.48, "volume": 37357182}, "trend_line": 16.772667, "activity_lines": {"activity_5": 12.85, "activity_10": 13.052, "activity_20": 15.115143, "activity_30": 16.069763}, "trend_signal": 0, "fair_value": 16.201804, "relative_strength": -16.462066, "rate_of_change": -0.6280116788843672, "market_dynamics": -0.647427, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.49, "high": 14.39, "low": 13.37, "close": 13.46, "volume": 36099501}, "trend_line": 16.689, "activity_lines": {"activity_5": 13.246, "activity_10": 12.979636, "activity_20": 14.795619, "activity_30": 15.856043}, "trend_signal": 0, "fair_value": 16.21682, "relative_strength": -15.963532, "rate_of_change": -0.49882943481795944, "market_dynamics": -0.549918, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.4, "high": 14.55, "low": 12.87, "close": 14.09, "volume": 64693503}, "trend_line": 16.618, "activity_lines": {"activity_5": 13.578, "activity_10": 13.092545, "activity_20": 14.568476, "activity_30": 15.688366}, "trend_signal": 0, "fair_value": 16.232984, "relative_strength": -10.331361, "rate_of_change": -0.42542992390198037, "market_dynamics": -0.44796, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.96, "high": 14.9, "low": 13.27, "close": 13.4, "volume": 41938230}, "trend_line": 16.552333, "activity_lines": {"activity_5": 13.551333, "activity_10": 13.133091, "activity_20": 14.301333, "activity_30": 15.480753}, "trend_signal": 0, "fair_value": 16.243611, "relative_strength": -15.927993, "rate_of_change": -0.39515585509686907, "market_dynamics": -0.369494, "expectation": {"probability": 50.7825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.33, "high": 13.44, "low": 11.91, "close": 11.94, "volume": 26977074}, "trend_line": 16.422, "activity_lines": {"activity_5": 13.064667, "activity_10": 12.955636, "activity_20": 13.928, "activity_30": 15.183183}, "trend_signal": 0, "fair_value": 16.245993, "relative_strength": -22.343284, "rate_of_change": -0.7873995768451507, "market_dynamics": -0.345735, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.8, "high": 12.04, "low": 9.46, "close": 10.75, "volume": 38315698}, "trend_line": 16.214333, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.623636, "activity_20": 13.486524, "activity_30": 14.817247}, "trend_signal": 0, "fair_value": 16.23695, "relative_strength": -30.145268, "rate_of_change": -1.2645658263305364, "market_dynamics": -0.341143, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.69, "high": 11.62, "low": 10.25, "close": 11.38, "volume": 21361480}, "trend_line": 16.009333, "activity_lines": {"activity_5": 11.774, "activity_10": 12.42, "activity_20": 13.148619, "activity_30": 14.505355}, "trend_signal": 0, "fair_value": 16.231388, "relative_strength": -27.139799, "rate_of_change": -1.2643134934998455, "market_dynamics": -0.456292, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.46, "high": 12.1, "low": 11.31, "close": 11.98, "volume": 9551107}, "trend_line": 15.852333, "activity_lines": {"activity_5": 11.663333, "activity_10": 12.288545, "activity_20": 12.910714, "activity_30": 14.245398}, "trend_signal": 0, "fair_value": 16.232598, "relative_strength": -23.715277, "rate_of_change": -0.980677958288467, "market_dynamics": -0.472113, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.16, "high": 12.52, "low": 11.73, "close": 11.86, "volume": 19241592}, "trend_line": 15.665333, "activity_lines": {"activity_5": 11.653333, "activity_10": 12.138545, "activity_20": 12.698048, "activity_30": 13.987828}, "trend_signal": 0, "fair_value": 16.23189, "relative_strength": -25.278318, "rate_of_change": -1.179637091903125, "market_dynamics": -0.374273, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.75, "high": 12.67, "low": 11.37, "close": 12.08, "volume": 21021592}, "trend_line": 15.490333, "activity_lines": {"activity_5": 11.819333, "activity_10": 12.063818, "activity_20": 12.542476, "activity_30": 13.756516}, "trend_signal": 0, "fair_value": 16.233045, "relative_strength": -23.423317, "rate_of_change": -1.1171163740981485, "market_dynamics": -0.211336, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.0, "high": 13.27, "low": 11.72, "close": 12.71, "volume": 36011486}, "trend_line": 15.331667, "activity_lines": {"activity_5": 12.186, "activity_10": 12.112545, "activity_20": 12.47881, "activity_30": 13.57714}, "trend_signal": 0, "fair_value": 16.239004, "relative_strength": -16.871283, "rate_of_change": -1.0242904397213421, "market_dynamics": 0.033053, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.53, "high": 14.25, "low": 12.4, "close": 13.1, "volume": 78978908}, "trend_line": 15.093, "activity_lines": {"activity_5": 12.552, "activity_10": 12.246182, "activity_20": 12.477714, "activity_30": 13.433161}, "trend_signal": 0, "fair_value": 16.249344, "relative_strength": -13.676068, "rate_of_change": -1.5566930849724268, "market_dynamics": 0.336626, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.18, "high": 13.84, "low": 11.2, "close": 12.94, "volume": 80864537}, "trend_line": 14.874667, "activity_lines": {"activity_5": 12.75, "activity_10": 12.357273, "activity_20": 12.481619, "activity_30": 13.294258}, "trend_signal": 0, "fair_value": 16.255977, "relative_strength": -13.527922, "rate_of_change": -1.4465845093752034, "market_dynamics": 0.564734, "expectation": {"probability": 54.7289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.67, "high": 13.9, "low": 12.31, "close": 12.75, "volume": 70992970}, "trend_line": 14.623, "activity_lines": {"activity_5": 12.820667, "activity_10": 12.454727, "activity_20": 12.48681, "activity_30": 13.157183}, "trend_signal": 0, "fair_value": 16.261775, "relative_strength": -14.583649, "rate_of_change": -1.6919168677860228, "market_dynamics": 0.737734, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.83, "high": 14.5, "low": 12.3, "close": 12.88, "volume": 63887694}, "trend_line": 14.338, "activity_lines": {"activity_5": 12.875333, "activity_10": 12.587636, "activity_20": 12.519905, "activity_30": 13.044731}, "trend_signal": 0, "fair_value": 16.267527, "relative_strength": -11.620074, "rate_of_change": -1.9489844765096094, "market_dynamics": 0.782727, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.79, "high": 13.64, "low": 11.82, "close": 12.26, "volume": 46619783}, "trend_line": 14.083333, "activity_lines": {"activity_5": 12.67, "activity_10": 12.590727, "activity_20": 12.505667, "activity_30": 12.910667}, "trend_signal": 0, "fair_value": 16.26797, "relative_strength": -13.477667, "rate_of_change": -1.7761682242990622, "market_dynamics": 0.609457, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.03, "high": 12.17, "low": 10.48, "close": 10.63, "volume": 27285608}, "trend_line": 13.758333, "activity_lines": {"activity_5": 11.951333, "activity_10": 12.27, "activity_20": 12.332619, "activity_30": 12.687871}, "trend_signal": 0, "fair_value": 16.25821, "relative_strength": -23.278081, "rate_of_change": -2.3076923623122405, "market_dynamics": 0.25011, "expectation": {"probability": 52.7743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.55, "high": 11.09, "low": 10.17, "close": 10.97, "volume": 22742920}, "trend_line": 13.468, "activity_lines": {"activity_5": 11.510667, "activity_10": 12.024727, "activity_20": 12.185857, "activity_30": 12.507978}, "trend_signal": 0, "fair_value": 16.248732, "relative_strength": -21.802821, "rate_of_change": -2.110233848824566, "market_dynamics": -0.074561, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.02, "high": 12.56, "low": 11.01, "close": 11.65, "volume": 45997372}, "trend_line": 13.208, "activity_lines": {"activity_5": 11.428, "activity_10": 11.921455, "activity_20": 12.109524, "activity_30": 12.390688}, "trend_signal": 0, "fair_value": 16.248287, "relative_strength": -17.076455, "rate_of_change": -1.930501930501929, "market_dynamics": -0.177742, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.23, "high": 11.39, "low": 10.2, "close": 10.56, "volume": 26386460}, "trend_line": 12.934, "activity_lines": {"activity_5": 11.055333, "activity_10": 11.623818, "activity_20": 11.939619, "activity_30": 12.219849}, "trend_signal": 0, "fair_value": 16.240257, "relative_strength": -21.846195, "rate_of_change": -2.0745003028467663, "market_dynamics": -0.308707, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.45, "close": 10.68, "volume": 23072692}, "trend_line": 12.688333, "activity_lines": {"activity_5": 10.877333, "activity_10": 11.375636, "activity_20": 11.790714, "activity_30": 12.07443}, "trend_signal": 0, "fair_value": 16.234507, "relative_strength": -20.277756, "rate_of_change": -1.8993892067419145, "market_dynamics": -0.263099, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.64, "high": 10.84, "low": 9.93, "close": 10.08, "volume": 14318520}, "trend_line": 12.446, "activity_lines": {"activity_5": 10.604667, "activity_10": 11.055273, "activity_20": 11.598, "activity_30": 11.906151}, "trend_signal": 0, "fair_value": 16.221397, "relative_strength": -23.010242, "rate_of_change": -1.9098883990513202, "market_dynamics": -0.36222, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.34, "high": 10.5, "low": 9.76, "close": 9.88, "volume": 18434140}, "trend_line": 12.208333, "activity_lines": {"activity_5": 10.302, "activity_10": 10.753455, "activity_20": 11.402333, "activity_30": 11.740602}, "trend_signal": 0, "fair_value": 16.205635, "relative_strength": -23.86083, "rate_of_change": -1.909585408966737, "market_dynamics": -0.660693, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.82, "high": 9.93, "low": 8.91, "close": 8.98, "volume": 13453164}, "trend_line": 11.974, "activity_lines": {"activity_5": 9.772, "activity_10": 10.343636, "activity_20": 11.141, "activity_30": 11.532323}, "trend_signal": 0, "fair_value": 16.172789, "relative_strength": -29.042428, "rate_of_change": -1.9194512469474698, "market_dynamics": -0.882426, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.99, "high": 10.79, "low": 8.83, "close": 10.79, "volume": 20849006}, "trend_line": 11.822333, "activity_lines": {"activity_5": 10.023333, "activity_10": 10.331455, "activity_20": 11.073095, "activity_30": 11.455935}, "trend_signal": 0, "fair_value": 16.158397, "relative_strength": -16.171952, "rate_of_change": -1.2666360447636527, "market_dynamics": -0.892473, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.03, "high": 12.3, "low": 10.13, "close": 10.79, "volume": 108753258}, "trend_line": 11.798333, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.357273, "activity_20": 11.010667, "activity_30": 11.389333}, "trend_signal": 0, "fair_value": 16.138103, "relative_strength": -13.722737, "rate_of_change": -0.20300561657331856, "market_dynamics": -0.631773, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.03, "high": 11.49, "low": 9.78, "close": 9.78, "volume": 61892800}, "trend_line": 11.812667, "activity_lines": {"activity_5": 10.151333, "activity_10": 10.226182, "activity_20": 10.851857, "activity_30": 11.259118}, "trend_signal": 0, "fair_value": 16.082731, "relative_strength": -20.067116, "rate_of_change": 0.1214917395533746, "market_dynamics": -0.498629, "expectation": {"probability": 47.6847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.66, "high": 11.41, "low": 10.04, "close": 10.88, "volume": 47423813}, "trend_line": 11.77, "activity_lines": {"activity_5": 10.43, "activity_10": 10.310545, "activity_20": 10.805429, "activity_30": 11.198946}, "trend_signal": 0, "fair_value": 16.050434, "relative_strength": -11.748539, "rate_of_change": -0.3611970099554977, "market_dynamics": -0.126146, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.42, "high": 12.06, "low": 10.15, "close": 11.87, "volume": 88718520}, "trend_line": 11.705667, "activity_lines": {"activity_5": 10.972, "activity_10": 10.576545, "activity_20": 10.858524, "activity_30": 11.205398}, "trend_signal": 0, "fair_value": 15.998376, "relative_strength": -17.789388, "rate_of_change": -0.5465845369583648, "market_dynamics": 0.332663, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.24, "high": 13.86, "low": 11.91, "close": 13.72, "volume": 23846484}, "trend_line": 11.744, "activity_lines": {"activity_5": 11.938, "activity_10": 11.174909, "activity_20": 11.087762, "activity_30": 11.335355}, "trend_signal": 0, "fair_value": 15.946018, "relative_strength": -13.767214, "rate_of_change": 0.3274738637277118, "market_dynamics": 0.622502, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.389999, "high": 16.389999, "low": 12.0, "close": 12.23, "volume": 71522792}, "trend_line": 11.702333, "activity_lines": {"activity_5": 12.212, "activity_10": 11.444909, "activity_20": 11.167286, "activity_30": 11.36671}, "trend_signal": 0, "fair_value": 15.897251, "relative_strength": -19.020499, "rate_of_change": -0.3547939373297032, "market_dynamics": 1.096171, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.42, "high": 16.15, "low": 12.03, "close": 16.15, "volume": 97524235}, "trend_line": 11.792, "activity_lines": {"activity_5": 13.696667, "activity_10": 12.399455, "activity_20": 11.622429, "activity_30": 11.653656}, "trend_signal": 0, "fair_value": 15.880605, "relative_strength": 4.085677, "rate_of_change": 0.7662318274484275, "market_dynamics": 1.458741, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.0, "high": 19.9, "low": 15.39, "close": 16.639999, "volume": 223948680}, "trend_line": 11.877, "activity_lines": {"activity_5": 14.92, "activity_10": 13.332727, "activity_20": 12.109714, "activity_30": 11.96643}, "trend_signal": 1, "fair_value": 15.871527, "relative_strength": 4.94451, "rate_of_change": 0.7208276797829108, "market_dynamics": 1.56584, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.280001, "high": 17.790001, "low": 15.0, "close": 15.37, "volume": 124148017}, "trend_line": 11.942667, "activity_lines": {"activity_5": 15.336, "activity_10": 13.912182, "activity_20": 12.458428, "activity_30": 12.191785}, "trend_signal": 1, "fair_value": 15.860071, "relative_strength": -0.770052, "rate_of_change": 0.5528921444809252, "market_dynamics": 1.629245, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.81, "high": 18.389999, "low": 14.61, "close": 17.790001, "volume": 116824006}, "trend_line": 12.137667, "activity_lines": {"activity_5": 16.325333, "activity_10": 14.815455, "activity_20": 13.025143, "activity_30": 12.569032}, "trend_signal": 1, "fair_value": 15.863846, "relative_strength": 8.125939, "rate_of_change": 1.6328011155297244, "market_dynamics": 1.657519, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.0, "high": 18.549999, "low": 15.67, "close": 15.7, "volume": 91826660}, "trend_line": 12.302667, "activity_lines": {"activity_5": 16.346667, "activity_10": 15.211455, "activity_20": 13.369429, "activity_30": 12.79886}, "trend_signal": 1, "fair_value": 15.861709, "relative_strength": -0.165613, "rate_of_change": 1.359404570911355, "market_dynamics": 1.517402, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.7, "high": 16.5, "low": 14.36, "close": 14.9, "volume": 57621525}, "trend_line": 12.42, "activity_lines": {"activity_5": 15.87, "activity_10": 15.372727, "activity_20": 13.621143, "activity_30": 12.96643}, "trend_signal": 1, "fair_value": 15.846396, "relative_strength": -1.504582, "rate_of_change": 0.9537200348509828, "market_dynamics": 1.273418, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.41, "high": 15.76, "low": 14.18, "close": 15.15, "volume": 37315224}, "trend_line": 12.525667, "activity_lines": {"activity_5": 15.56, "activity_10": 15.486364, "activity_20": 13.876333, "activity_30": 13.142559}, "trend_signal": 1, "fair_value": 15.834935, "relative_strength": -0.700901, "rate_of_change": 0.8507809983896972, "market_dynamics": 1.050468, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.12, "high": 20.440001, "low": 15.02, "close": 16.700001, "volume": 259736931}, "trend_line": 12.687, "activity_lines": {"activity_5": 15.866, "activity_10": 15.804182, "activity_20": 14.259238, "activity_30": 13.411871}, "trend_signal": 1, "fair_value": 15.827577, "relative_strength": 8.432817, "rate_of_change": 1.2880192328280726, "market_dynamics": 1.016169, "expectation": {"probability": 43.1899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.700001, "high": 17.450001, "low": 16.26, "close": 16.9, "volume": 120464516}, "trend_line": 12.847667, "activity_lines": {"activity_5": 16.15, "activity_10": 16.070546, "activity_20": 14.637143, "activity_30": 13.683677}, "trend_signal": 1, "fair_value": 15.808711, "relative_strength": 11.256249, "rate_of_change": 1.2663907937258623, "market_dynamics": 0.995426, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.02, "high": 17.280001, "low": 15.28, "close": 16.5, "volume": 77833432}, "trend_line": 12.974, "activity_lines": {"activity_5": 16.36, "activity_10": 16.206364, "activity_20": 14.946762, "activity_30": 13.919312}, "trend_signal": 1, "fair_value": 15.780323, "relative_strength": 10.081166, "rate_of_change": 0.9833147138698466, "market_dynamics": 1.023309, "expectation": {"probability": 43.0086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.299999, "high": 16.76, "low": 14.31, "close": 15.25, "volume": 76347173}, "trend_line": 13.045667, "activity_lines": {"activity_5": 16.1, "activity_10": 16.037273, "activity_20": 15.109619, "activity_30": 14.066151}, "trend_signal": 1, "fair_value": 15.739671, "relative_strength": 2.462327, "rate_of_change": 0.5523893941729591, "market_dynamics": 0.908254, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.07, "high": 15.21, "low": 12.55, "close": 12.66, "volume": 40702088}, "trend_line": 13.036333, "activity_lines": {"activity_5": 14.953333, "activity_10": 15.413637, "activity_20": 15.001191, "activity_30": 14.041269}, "trend_signal": 1, "fair_value": 15.652163, "relative_strength": -7.59922, "rate_of_change": -0.0715486605629215, "market_dynamics": 0.358277, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.57, "high": 13.42, "low": 11.97, "close": 12.69, "volume": 35651962}, "trend_line": 13.034333, "activity_lines": {"activity_5": 13.982667, "activity_10": 14.867818, "activity_20": 14.882381, "activity_30": 14.018925}, "trend_signal": 1, "fair_value": 15.577847, "relative_strength": -5.626907, "rate_of_change": -0.015341737588328463, "market_dynamics": -0.144419, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.58, "high": 14.2, "low": 12.25, "close": 13.88, "volume": 55471500}, "trend_line": 13.067667, "activity_lines": {"activity_5": 13.676, "activity_10": 14.587091, "activity_20": 14.859238, "activity_30": 14.073484}, "trend_signal": 1, "fair_value": 15.519067, "relative_strength": 0.2483, "rate_of_change": 0.25573997534051013, "market_dynamics": -0.514626, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.79, "high": 14.25, "low": 13.21, "close": 13.51, "volume": 39064390}, "trend_line": 13.109333, "activity_lines": {"activity_5": 13.447333, "activity_10": 14.310182, "activity_20": 14.786143, "activity_30": 14.102022}, "trend_signal": 1, "fair_value": 15.458195, "relative_strength": -2.972193, "rate_of_change": 0.3188480392100542, "market_dynamics": -0.78771, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.54, "high": 13.73, "low": 13.01, "close": 13.01, "volume": 5342000}, "trend_line": 13.188667, "activity_lines": {"activity_5": 13.251333, "activity_10": 13.982182, "activity_20": 14.652476, "activity_30": 14.095613}, "trend_signal": 1, "fair_value": 15.390921, "relative_strength": -4.669378, "rate_of_change": 0.6051719031014097, "market_dynamics": -0.853505, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.2, "high": 14.28, "low": 13.05, "close": 14.01, "volume": 25597290}, "trend_line": 13.29, "activity_lines": {"activity_5": 13.538, "activity_10": 13.870364, "activity_20": 14.598667, "activity_30": 14.148602}, "trend_signal": 1, "fair_value": 15.341933, "relative_strength": -1.270947, "rate_of_change": 0.7683339036462029, "market_dynamics": -0.798254, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.18, "high": 14.61, "low": 13.83, "close": 14.05, "volume": 51879680}, "trend_line": 13.37, "activity_lines": {"activity_5": 13.748, "activity_10": 13.786545, "activity_20": 14.533762, "activity_30": 14.197634}, "trend_signal": 1, "fair_value": 15.30796, "relative_strength": -2.930442, "rate_of_change": 0.6019563581640337, "market_dynamics": -0.814219, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.99, "high": 14.93, "low": 13.61, "close": 14.78, "volume": 42407380}, "trend_line": 13.510667, "activity_lines": {"activity_5": 14.110667, "activity_10": 13.883636, "activity_20": 14.528, "activity_30": 14.288602}, "trend_signal": 1, "fair_value": 15.28833, "relative_strength": -0.139979, "rate_of_change": 1.052109199700827, "market_dynamics": -0.694257, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.77, "high": 16.450001, "low": 14.5, "close": 14.56, "volume": 83457494}, "trend_line": 13.64, "activity_lines": {"activity_5": 14.34, "activity_10": 13.979273, "activity_20": 14.496238, "activity_30": 14.356301}, "trend_signal": 1, "fair_value": 15.274843, "relative_strength": 2.029614, "rate_of_change": 0.9572658403911577, "market_dynamics": -0.483648, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.63, "high": 16.35, "low": 14.3, "close": 15.16, "volume": 84888906}, "trend_line": 13.809333, "activity_lines": {"activity_5": 14.699333, "activity_10": 14.219273, "activity_20": 14.510524, "activity_30": 14.454366}, "trend_signal": 1, "fair_value": 15.267804, "relative_strength": 3.872704, "rate_of_change": 1.2414442815249263, "market_dynamics": -0.309117, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.3, "high": 15.92, "low": 14.45, "close": 14.74, "volume": 40704360}, "trend_line": 13.971333, "activity_lines": {"activity_5": 14.775333, "activity_10": 14.384545, "activity_20": 14.489524, "activity_30": 14.514409}, "trend_signal": 1, "fair_value": 15.246968, "relative_strength": -0.157905, "rate_of_change": 1.1731196575533303, "market_dynamics": -0.249985, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.74, "high": 14.93, "low": 13.88, "close": 13.93, "volume": 27275380}, "trend_line": 14.136333, "activity_lines": {"activity_5": 14.532667, "activity_10": 14.364727, "activity_20": 14.400429, "activity_30": 14.511742}, "trend_signal": 1, "fair_value": 15.21957, "relative_strength": -2.933571, "rate_of_change": 1.1809896736410257, "market_dynamics": -0.330609, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.95, "high": 18.0, "low": 13.25, "close": 15.8, "volume": 107285287}, "trend_line": 14.303333, "activity_lines": {"activity_5": 14.921333, "activity_10": 14.662364, "activity_20": 14.496286, "activity_30": 14.619075}, "trend_signal": 1, "fair_value": 15.204369, "relative_strength": 10.94423, "rate_of_change": 1.1813530425464638, "market_dynamics": -0.112297, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.09, "high": 16.93, "low": 14.11, "close": 14.4, "volume": 124553364}, "trend_line": 14.423667, "activity_lines": {"activity_5": 14.775333, "activity_10": 14.670545, "activity_20": 14.468286, "activity_30": 14.625312}, "trend_signal": 1, "fair_value": 15.196323, "relative_strength": 3.492257, "rate_of_change": 0.8413004157842072, "market_dynamics": 0.004649, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.23, "high": 14.1, "low": 11.03, "close": 13.62, "volume": 110532232}, "trend_line": 14.551667, "activity_lines": {"activity_5": 14.38, "activity_10": 14.520727, "activity_20": 14.37219, "activity_30": 14.573462}, "trend_signal": 0, "fair_value": 15.181063, "relative_strength": 3.040142, "rate_of_change": 0.8874303601157744, "market_dynamics": 0.191924, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.77, "high": 14.17, "low": 12.93, "close": 13.16, "volume": 70072738}, "trend_line": 14.627667, "activity_lines": {"activity_5": 13.934, "activity_10": 14.276182, "activity_20": 14.238381, "activity_30": 14.483677}, "trend_signal": 0, "fair_value": 15.157197, "relative_strength": -0.169578, "rate_of_change": 0.5222769322580053, "market_dynamics": 0.306962, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.05, "high": 13.69, "low": 12.58, "close": 12.9, "volume": 53350470}, "trend_line": 14.662, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.999818, "activity_20": 14.089286, "activity_30": 14.372215}, "trend_signal": 0, "fair_value": 15.125831, "relative_strength": -3.613321, "rate_of_change": 0.23471275357854515, "market_dynamics": -0.038535, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.04, "high": 13.44, "low": 12.6, "close": 13.17, "volume": 14763908}, "trend_line": 14.643667, "activity_lines": {"activity_5": 13.238, "activity_10": 13.793455, "activity_20": 13.984, "activity_30": 14.275957}, "trend_signal": 0, "fair_value": 15.105894, "relative_strength": -1.537842, "rate_of_change": -0.12503751193561694, "market_dynamics": -0.360127, "expectation": {"probability": 50.5795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.35, "high": 14.86, "low": 13.2, "close": 14.17, "volume": 50431484}, "trend_line": 14.708333, "activity_lines": {"activity_5": 13.478, "activity_10": 13.798182, "activity_20": 13.991714, "activity_30": 14.245398}, "trend_signal": 0, "fair_value": 15.106423, "relative_strength": 3.298236, "rate_of_change": 0.4415970398671248, "market_dynamics": -0.480188, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.43, "high": 15.47, "low": 13.73, "close": 13.87, "volume": 48482568}, "trend_line": 14.632333, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.755455, "activity_20": 13.981952, "activity_30": 14.191312}, "trend_signal": 0, "fair_value": 15.107172, "relative_strength": 0.418352, "rate_of_change": -0.5167138927300634, "market_dynamics": -0.546106, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.92, "high": 14.48, "low": 13.7, "close": 13.83, "volume": 37808780}, "trend_line": 14.538667, "activity_lines": {"activity_5": 13.758667, "activity_10": 13.728909, "activity_20": 13.974952, "activity_30": 14.139548}, "trend_signal": 0, "fair_value": 15.119119, "relative_strength": 0.571809, "rate_of_change": -0.64013031961478, "market_dynamics": -0.549004, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.1, "high": 14.68, "low": 13.8, "close": 13.84, "volume": 47787001}, "trend_line": 14.487667, "activity_lines": {"activity_5": 13.842667, "activity_10": 13.720727, "activity_20": 13.963333, "activity_30": 14.094473}, "trend_signal": 0, "fair_value": 15.13113, "relative_strength": 1.594048, "rate_of_change": -0.3507886933513242, "market_dynamics": -0.543645, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.75, "high": 14.92, "low": 13.53, "close": 14.3, "volume": 34186380}, "trend_line": 14.371333, "activity_lines": {"activity_5": 14.017333, "activity_10": 13.797818, "activity_20": 13.990048, "activity_30": 14.082366}, "trend_signal": 0, "fair_value": 15.141288, "relative_strength": 3.486987, "rate_of_change": -0.8029864297681618, "market_dynamics": -0.615561, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.34, "high": 14.48, "low": 13.67, "close": 13.68, "volume": 38598512}, "trend_line": 14.304, "activity_lines": {"activity_5": 13.91, "activity_10": 13.789455, "activity_20": 13.955714, "activity_30": 14.037763}, "trend_signal": 0, "fair_value": 15.145551, "relative_strength": -0.359989, "rate_of_change": -0.46852299644020245, "market_dynamics": -0.694177, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.66, "high": 14.1, "low": 13.39, "close": 13.54, "volume": 32576412}, "trend_line": 14.258667, "activity_lines": {"activity_5": 13.788667, "activity_10": 13.768727, "activity_20": 13.907238, "activity_30": 13.988473}, "trend_signal": 0, "fair_value": 15.143538, "relative_strength": -0.129974, "rate_of_change": -0.3169253355704656, "market_dynamics": -0.736607, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.42, "high": 15.0, "low": 13.36, "close": 14.45, "volume": 60868656}, "trend_line": 14.235333, "activity_lines": {"activity_5": 13.992667, "activity_10": 13.914909, "activity_20": 13.942905, "activity_30": 14.000817}, "trend_signal": 0, "fair_value": 15.138906, "relative_strength": 2.736387, "rate_of_change": -0.16364783608453853, "market_dynamics": -0.459963, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.26, "high": 16.25, "low": 14.9, "close": 15.07, "volume": 120965801}, "trend_line": 14.181, "activity_lines": {"activity_5": 14.362, "activity_10": 14.150364, "activity_20": 14.035524, "activity_30": 14.054667}, "trend_signal": 0, "fair_value": 15.142411, "relative_strength": 5.500122, "rate_of_change": -0.3816770566589592, "market_dynamics": -0.140806, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.19, "high": 15.22, "low": 14.47, "close": 14.7, "volume": 38302725}, "trend_line": 14.107667, "activity_lines": {"activity_5": 14.526, "activity_10": 14.279091, "activity_20": 14.088048, "activity_30": 14.088151}, "trend_signal": 0, "fair_value": 15.142519, "relative_strength": 0.91418, "rate_of_change": -0.5171215005993927, "market_dynamics": 0.221094, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.75, "high": 15.11, "low": 14.44, "close": 15.09, "volume": 38974324}, "trend_line": 14.060667, "activity_lines": {"activity_5": 14.793333, "activity_10": 14.450909, "activity_20": 14.178095, "activity_30": 14.151527}, "trend_signal": 1, "fair_value": 15.145896, "relative_strength": 1.41859, "rate_of_change": -0.3331521788825808, "market_dynamics": 0.692258, "expectation": {"probability": 43.6521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.95, "high": 15.42, "low": 14.63, "close": 15.38, "volume": 45346195}, "trend_line": 14.065, "activity_lines": {"activity_5": 15.063333, "activity_10": 14.658727, "activity_20": 14.293238, "activity_30": 14.236645}, "trend_signal": 1, "fair_value": 15.156894, "relative_strength": 0.802352, "rate_of_change": 0.030816461267442235, "market_dynamics": 0.912698, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.45, "high": 15.56, "low": 15.03, "close": 15.09, "volume": 40852696}, "trend_line": 14.146, "activity_lines": {"activity_5": 15.114, "activity_10": 14.786364, "activity_20": 14.379714, "activity_30": 14.302774}, "trend_signal": 1, "fair_value": 15.170451, "relative_strength": 0.317186, "rate_of_change": 0.5758976182012179, "market_dynamics": 0.956123, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.08, "high": 16.91, "low": 14.95, "close": 15.96, "volume": 93615479}, "trend_line": 14.255, "activity_lines": {"activity_5": 15.412, "activity_10": 15.049273, "activity_20": 14.547381, "activity_30": 14.419806}, "trend_signal": 1, "fair_value": 15.191058, "relative_strength": 4.449071, "rate_of_change": 0.7705358405202882, "market_dynamics": 1.198425, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.07, "high": 16.85, "low": 15.68, "close": 16.23, "volume": 76654861}, "trend_line": 14.333333, "activity_lines": {"activity_5": 15.740667, "activity_10": 15.322727, "activity_20": 14.731095, "activity_30": 14.547226}, "trend_signal": 1, "fair_value": 15.20616, "relative_strength": 1.296283, "rate_of_change": 0.5495124517713004, "market_dynamics": 1.309372, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.58, "high": 17.049999, "low": 16.0, "close": 16.459999, "volume": 57885317}, "trend_line": 14.431667, "activity_lines": {"activity_5": 16.044, "activity_10": 15.602909, "activity_20": 14.934667, "activity_30": 14.68443}, "trend_signal": 1, "fair_value": 15.206474, "relative_strength": -2.104498, "rate_of_change": 0.6860511787453726, "market_dynamics": 1.347482, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.459999, "high": 16.59, "low": 15.34, "close": 15.67, "volume": 50470526}, "trend_line": 14.520333, "activity_lines": {"activity_5": 15.992666, "activity_10": 15.688909, "activity_20": 15.05319, "activity_30": 14.764323}, "trend_signal": 1, "fair_value": 15.197305, "relative_strength": -10.621765, "rate_of_change": 0.6143850187230739, "market_dynamics": 1.305986, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.76, "high": 17.200001, "low": 15.21, "close": 15.95, "volume": 98176194}, "trend_line": 14.585, "activity_lines": {"activity_5": 16.015333, "activity_10": 15.787091, "activity_20": 15.188619, "activity_30": 14.856559}, "trend_signal": 1, "fair_value": 15.185513, "relative_strength": -8.184723, "rate_of_change": 0.44535480005864897, "market_dynamics": 1.239329, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.93, "high": 16.450001, "low": 14.88, "close": 15.31, "volume": 54689901}, "trend_line": 14.627, "activity_lines": {"activity_5": 15.767333, "activity_10": 15.741636, "activity_20": 15.249809, "activity_30": 14.903333}, "trend_signal": 1, "fair_value": 15.175381, "relative_strength": -14.095114, "rate_of_change": 0.2879670894754872, "market_dynamics": 0.93747, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.41, "high": 17.200001, "low": 15.22, "close": 16.34, "volume": 85542611}, "trend_line": 14.679, "activity_lines": {"activity_5": 15.906, "activity_10": 15.879091, "activity_20": 15.397619, "activity_30": 15.013849}, "trend_signal": 1, "fair_value": 15.177999, "relative_strength": -9.22188, "rate_of_change": 0.355506939221984, "market_dynamics": 0.906704, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.290001, "high": 17.450001, "low": 16.02, "close": 16.35, "volume": 114075008}, "trend_line": 14.738667, "activity_lines": {"activity_5": 16.040667, "activity_10": 15.988545, "activity_20": 15.531286, "activity_30": 15.121656}, "trend_signal": 1, "fair_value": 15.183114, "relative_strength": -10.104048, "rate_of_change": 0.40647864295932457, "market_dynamics": 1.068117, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.43, "high": 19.860001, "low": 16.16, "close": 19.860001, "volume": 52071152}, "trend_line": 14.895333, "activity_lines": {"activity_5": 17.352667, "activity_10": 16.713273, "activity_20": 15.988857, "activity_30": 15.452065}, "trend_signal": 1, "fair_value": 15.212137, "relative_strength": 6.386035, "rate_of_change": 1.062959085784361, "market_dynamics": 1.060897, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.610001, "high": 19.74, "low": 17.610001, "close": 19.040001, "volume": 86808570}, "trend_line": 15.038667, "activity_lines": {"activity_5": 18.112001, "activity_10": 17.207455, "activity_20": 16.33981, "activity_30": 15.719462}, "trend_signal": 1, "fair_value": 15.236992, "relative_strength": 2.99862, "rate_of_change": 0.9622745594207218, "market_dynamics": 1.340479, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.559999, "high": 22.139999, "low": 17.639999, "close": 17.76, "volume": 170220678}, "trend_line": 15.166333, "activity_lines": {"activity_5": 18.238667, "activity_10": 17.397091, "activity_20": 16.544048, "activity_30": 15.895032}, "trend_signal": 1, "fair_value": 15.263695, "relative_strength": 1.345295, "rate_of_change": 0.8489183250084572, "market_dynamics": 1.351465, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.219999, "high": 18.290001, "low": 16.75, "close": 17.620001, "volume": 83251453}, "trend_line": 15.227, "activity_lines": {"activity_5": 18.155334, "activity_10": 17.528546, "activity_20": 16.716286, "activity_30": 16.053333}, "trend_signal": 1, "fair_value": 15.293919, "relative_strength": -3.671781, "rate_of_change": 0.40001099804415785, "market_dynamics": 1.177576, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.969999, "high": 18.48, "low": 16.620001, "close": 16.809999, "volume": 71846310}, "trend_line": 15.307333, "activity_lines": {"activity_5": 17.716667, "activity_10": 17.487455, "activity_20": 16.795572, "activity_30": 16.155462}, "trend_signal": 1, "fair_value": 15.316132, "relative_strength": -8.438485, "rate_of_change": 0.5275694490050539, "market_dynamics": 0.917606, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.799999, "high": 17.25, "low": 16.309999, "close": 16.549999, "volume": 46630131}, "trend_line": 15.405, "activity_lines": {"activity_5": 17.160666, "activity_10": 17.392727, "activity_20": 16.83519, "activity_30": 16.235634}, "trend_signal": 1, "fair_value": 15.334182, "relative_strength": -9.573414, "rate_of_change": 0.6380406044606171, "market_dynamics": 0.494195, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.67, "high": 16.84, "low": 15.95, "close": 16.26, "volume": 35097449}, "trend_line": 15.508333, "activity_lines": {"activity_5": 16.728666, "activity_10": 17.229273, "activity_20": 16.832857, "activity_30": 16.290796}, "trend_signal": 1, "fair_value": 15.355304, "relative_strength": -9.600741, "rate_of_change": 0.6707757221681339, "market_dynamics": -0.010516, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.49, "high": 17.299999, "low": 16.16, "close": 16.41, "volume": 57524462}, "trend_line": 15.625333, "activity_lines": {"activity_5": 16.532, "activity_10": 17.087455, "activity_20": 16.83619, "activity_30": 16.348968}, "trend_signal": 1, "fair_value": 15.368999, "relative_strength": -3.672248, "rate_of_change": 0.7544331166992552, "market_dynamics": -0.37864, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.42, "high": 16.98, "low": 15.83, "close": 16.26, "volume": 45562831}, "trend_line": 15.728333, "activity_lines": {"activity_5": 16.375333, "activity_10": 16.898364, "activity_20": 16.818857, "activity_30": 16.389914}, "trend_signal": 1, "fair_value": 15.362908, "relative_strength": -7.602083, "rate_of_change": 0.6591859514290016, "market_dynamics": -0.659215, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.26, "high": 16.950001, "low": 15.22, "close": 15.59, "volume": 40575213}, "trend_line": 15.775667, "activity_lines": {"activity_5": 16.086, "activity_10": 16.588909, "activity_20": 16.730286, "activity_30": 16.380989}, "trend_signal": 1, "fair_value": 15.347976, "relative_strength": -12.060317, "rate_of_change": 0.3009473413361804, "market_dynamics": -0.845693, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.61, "high": 16.049999, "low": 15.41, "close": 15.67, "volume": 22552556}, "trend_line": 15.835667, "activity_lines": {"activity_5": 15.904667, "activity_10": 16.307818, "activity_20": 16.646952, "activity_30": 16.374172}, "trend_signal": 1, "fair_value": 15.341881, "relative_strength": -11.849369, "rate_of_change": 0.3803325716751025, "market_dynamics": -0.936587, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.52, "high": 15.93, "low": 14.87, "close": 15.45, "volume": 29178245}, "trend_line": 15.889667, "activity_lines": {"activity_5": 15.708667, "activity_10": 16.062909, "activity_20": 16.541286, "activity_30": 16.34929}, "trend_signal": 0, "fair_value": 15.334567, "relative_strength": -11.832721, "rate_of_change": 0.34100237141888934, "market_dynamics": -1.02574, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.47, "high": 17.200001, "low": 15.47, "close": 16.530001, "volume": 63949191}, "trend_line": 15.979333, "activity_lines": {"activity_5": 15.926667, "activity_10": 16.079636, "activity_20": 16.536762, "activity_30": 16.390602}, "trend_signal": 0, "fair_value": 15.331103, "relative_strength": -8.600737, "rate_of_change": 0.5643038334283603, "market_dynamics": -0.952575, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.4, "high": 16.6, "low": 16.030001, "close": 16.290001, "volume": 19165730}, "trend_line": 16.045667, "activity_lines": {"activity_5": 16.056667, "activity_10": 16.075091, "activity_20": 16.506667, "activity_30": 16.410645}, "trend_signal": 1, "fair_value": 15.329558, "relative_strength": -9.304483, "rate_of_change": 0.41512371010730686, "market_dynamics": -0.906702, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.360001, "high": 17.950001, "low": 16.299999, "close": 17.059999, "volume": 66774705}, "trend_line": 16.158333, "activity_lines": {"activity_5": 16.441333, "activity_10": 16.234727, "activity_20": 16.549619, "activity_30": 16.476086}, "trend_signal": 1, "fair_value": 15.34185, "relative_strength": -8.905692, "rate_of_change": 0.7021584082481411, "market_dynamics": -0.767313, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.129999, "high": 17.879999, "low": 16.82, "close": 17.41, "volume": 60885884}, "trend_line": 16.287333, "activity_lines": {"activity_5": 16.844667, "activity_10": 16.453455, "activity_20": 16.623048, "activity_30": 16.556839}, "trend_signal": 1, "fair_value": 15.354912, "relative_strength": -7.888236, "rate_of_change": 0.7983496812449734, "market_dynamics": -0.580798, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.41, "high": 17.809999, "low": 17.059999, "close": 17.799999, "volume": 51606100}, "trend_line": 16.399, "activity_lines": {"activity_5": 17.262, "activity_10": 16.727454, "activity_20": 16.725333, "activity_30": 16.65443}, "trend_signal": 1, "fair_value": 15.365864, "relative_strength": -6.750903, "rate_of_change": 0.6856064157342434, "market_dynamics": -0.350007, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.83, "high": 17.879999, "low": 15.69, "close": 16.040001, "volume": 43704226}, "trend_line": 16.431333, "activity_lines": {"activity_5": 16.936, "activity_10": 16.653455, "activity_20": 16.651191, "activity_30": 16.631269}, "trend_signal": 1, "fair_value": 15.368479, "relative_strength": -14.399106, "rate_of_change": 0.19716446124762316, "market_dynamics": -0.299729, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.96, "high": 16.559999, "low": 15.76, "close": 16.280001, "volume": 23973490}, "trend_line": 16.484, "activity_lines": {"activity_5": 16.722667, "activity_10": 16.629818, "activity_20": 16.596429, "activity_30": 16.621505}, "trend_signal": 1, "fair_value": 15.367511, "relative_strength": -11.049544, "rate_of_change": 0.3205278597908224, "market_dynamics": -0.295149, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.68, "high": 16.85, "low": 16.450001, "close": 16.68, "volume": 23526905}, "trend_line": 16.537, "activity_lines": {"activity_5": 16.643334, "activity_10": 16.678546, "activity_20": 16.580048, "activity_30": 16.634151}, "trend_signal": 1, "fair_value": 15.363984, "relative_strength": -9.951189, "rate_of_change": 0.3215239019655257, "market_dynamics": -0.265952, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.84, "high": 17.299999, "low": 16.639999, "close": 17.18, "volume": 19372762}, "trend_line": 16.597, "activity_lines": {"activity_5": 16.756, "activity_10": 16.798364, "activity_20": 16.609714, "activity_30": 16.675635}, "trend_signal": 1, "fair_value": 15.360461, "relative_strength": -9.567584, "rate_of_change": 0.36282276108122563, "market_dynamics": -0.317046, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.98, "high": 17.09, "low": 15.5, "close": 16.059999, "volume": 26286540}, "trend_line": 16.629333, "activity_lines": {"activity_5": 16.510667, "activity_10": 16.687091, "activity_20": 16.545476, "activity_30": 16.640989}, "trend_signal": 0, "fair_value": 15.353856, "relative_strength": -13.235438, "rate_of_change": 0.19481231547868724, "market_dynamics": -0.253692, "expectation": {"probability": 53.0181, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.82, "high": 16.370001, "low": 15.45, "close": 15.54, "volume": 23044360}, "trend_line": 16.615333, "activity_lines": {"activity_5": 16.208, "activity_10": 16.470182, "activity_20": 16.445905, "activity_30": 16.57071}, "trend_signal": 0, "fair_value": 15.343982, "relative_strength": -16.29865, "rate_of_change": -0.08418858411217905, "market_dynamics": -0.308427, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.55, "high": 16.68, "low": 14.66, "close": 14.69, "volume": 35866668}, "trend_line": 16.564, "activity_lines": {"activity_5": 15.655333, "activity_10": 16.116727, "activity_20": 16.275952, "activity_30": 16.446495}, "trend_signal": 0, "fair_value": 15.332565, "relative_strength": -18.16839, "rate_of_change": -0.30894957085722946, "market_dynamics": -0.491231, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.35, "high": 14.78, "low": 13.7, "close": 14.34, "volume": 23197702}, "trend_line": 16.493333, "activity_lines": {"activity_5": 15.092, "activity_10": 15.728727, "activity_20": 16.086619, "activity_30": 16.303011}, "trend_signal": 0, "fair_value": 15.305202, "relative_strength": -19.190107, "rate_of_change": -0.4266300410528874, "market_dynamics": -0.826645, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.21, "high": 14.84, "low": 13.8, "close": 13.99, "volume": 20601300}, "trend_line": 16.437333, "activity_lines": {"activity_5": 14.568, "activity_10": 15.326545, "activity_20": 15.875714, "activity_30": 16.141505}, "trend_signal": 0, "fair_value": 15.275468, "relative_strength": -18.217865, "rate_of_change": -0.3395311305483309, "market_dynamics": -1.029986, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.99, "high": 15.79, "low": 13.96, "close": 15.22, "volume": 23477757}, "trend_line": 16.413, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.210182, "activity_20": 15.794143, "activity_30": 16.062968}, "trend_signal": 0, "fair_value": 15.262134, "relative_strength": -16.567536, "rate_of_change": -0.14803496406624242, "market_dynamics": -1.084465, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.23, "high": 15.28, "low": 14.61, "close": 15.0, "volume": 22687376}, "trend_line": 16.402667, "activity_lines": {"activity_5": 14.748, "activity_10": 15.100727, "activity_20": 15.696571, "activity_30": 15.971806}, "trend_signal": 0, "fair_value": 15.246301, "relative_strength": -20.502673, "rate_of_change": -0.06295619326143459, "market_dynamics": -1.119832, "expectation": {"probability": 51.2273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.97, "high": 15.25, "low": 14.7, "close": 15.02, "volume": 21191160}, "trend_line": 16.358667, "activity_lines": {"activity_5": 14.872, "activity_10": 15.013818, "activity_20": 15.607619, "activity_30": 15.882602}, "trend_signal": 0, "fair_value": 15.222913, "relative_strength": -20.277808, "rate_of_change": -0.26824905974132424, "market_dynamics": -1.13426, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.51, "high": 16.870001, "low": 15.4, "close": 16.379999, "volume": 36103235}, "trend_line": 16.359667, "activity_lines": {"activity_5": 15.427333, "activity_10": 15.197091, "activity_20": 15.654095, "activity_30": 15.883978}, "trend_signal": 0, "fair_value": 15.205362, "relative_strength": -13.736893, "rate_of_change": 0.0061129675174708435, "market_dynamics": -0.837976, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.58, "high": 17.1, "low": 16.48, "close": 16.559999, "volume": 27029924}, "trend_line": 16.249667, "activity_lines": {"activity_5": 15.906666, "activity_10": 15.418545, "activity_20": 15.713952, "activity_30": 15.896903}, "trend_signal": 0, "fair_value": 15.172829, "relative_strength": -14.999162, "rate_of_change": -0.6723853242245271, "market_dynamics": -0.594339, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.84, "high": 19.0, "low": 16.700001, "close": 18.52, "volume": 67415514}, "trend_line": 16.232333, "activity_lines": {"activity_5": 16.868, "activity_10": 16.007636, "activity_20": 15.956238, "activity_30": 16.043376}, "trend_signal": 0, "fair_value": 15.176487, "relative_strength": -4.617383, "rate_of_change": -0.1066729552057786, "market_dynamics": 0.027109, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.799999, "high": 20.629999, "low": 18.459999, "close": 19.190001, "volume": 99076624}, "trend_line": 16.28, "activity_lines": {"activity_5": 17.832667, "activity_10": 16.673818, "activity_20": 16.247714, "activity_30": 16.234194}, "trend_signal": 0, "fair_value": 15.186681, "relative_strength": -1.193078, "rate_of_change": 0.2936546459464611, "market_dynamics": 0.736282, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.209999, "high": 20.950001, "low": 18.16, "close": 18.27, "volume": 70861155}, "trend_line": 16.301667, "activity_lines": {"activity_5": 18.211333, "activity_10": 17.106364, "activity_20": 16.438905, "activity_30": 16.362581}, "trend_signal": 1, "fair_value": 15.199814, "relative_strength": -5.516121, "rate_of_change": 0.13308968058966347, "market_dynamics": 1.086049, "expectation": {"probability": 48.307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa091676-0620-41c4-9fc3-b38ca760113e/", "share_image": "https://sharemaestro.com/terminal/fa091676-0620-41c4-9fc3-b38ca760113e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}