{"ticker": {"uuid": "fa099cbe-ec50-4cf3-9855-68d2efc6b5a6", "symbol": "3624", "name": "Axel Mark Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3624 fell 28.40%, moving from 81.00 to 58.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.74 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 41.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.00"}, {"label": "12-Week Change", "value": "-28.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.74"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 75.0, "low": 48.0, "close": 58.0, "volume": 12723500}, "trend_line": 82.066667, "activity_lines": {"activity_5": 63.266667, "activity_10": 70.072727, "activity_20": 75.090476, "activity_30": 77.632258}, "trend_signal": 0, "fair_value": 161.826923, "relative_strength": -56.739285, "rate_of_change": -1.9514133811230672, "market_dynamics": -0.60594, "expectation": {"probability": 41.5762, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 280.0, "high": 349.0, "low": 274.0, "close": 280.0, "volume": 10465400}, "trend_line": 299.766667, "activity_lines": {"activity_5": 269.466667, "activity_10": 270.690909, "activity_20": 277.438095, "activity_30": 285.023656}, "trend_signal": 0, "fair_value": 384.461538, "relative_strength": -27.65037, "rate_of_change": -0.8161462455234981, "market_dynamics": -0.041932, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 281.0, "high": 292.0, "low": 269.0, "close": 276.0, "volume": 720800}, "trend_line": 295.8, "activity_lines": {"activity_5": 272.333333, "activity_10": 271.181818, "activity_20": 276.6, "activity_30": 283.490323}, "trend_signal": 0, "fair_value": 383.858974, "relative_strength": -31.03246, "rate_of_change": -1.3232515274955412, "market_dynamics": 0.293811, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 274.0, "high": 287.0, "low": 267.0, "close": 270.0, "volume": 516900}, "trend_line": 291.233333, "activity_lines": {"activity_5": 272.733333, "activity_10": 270.654545, "activity_20": 275.338095, "activity_30": 281.825806}, "trend_signal": 0, "fair_value": 383.378205, "relative_strength": -29.840511, "rate_of_change": -1.5438360378634197, "market_dynamics": 0.716727, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 268.0, "high": 270.0, "low": 262.0, "close": 266.0, "volume": 303500}, "trend_line": 288.9, "activity_lines": {"activity_5": 271.133333, "activity_10": 269.690909, "activity_20": 273.866667, "activity_30": 280.197849}, "trend_signal": 0, "fair_value": 383.019231, "relative_strength": -30.876636, "rate_of_change": -0.8011902263948745, "market_dynamics": 0.873475, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 266.0, "high": 269.0, "low": 258.0, "close": 263.0, "volume": 231400}, "trend_line": 286.766667, "activity_lines": {"activity_5": 268.066667, "activity_10": 268.472727, "activity_20": 272.266667, "activity_30": 278.526882}, "trend_signal": 0, "fair_value": 382.647436, "relative_strength": -29.175302, "rate_of_change": -0.7384330218068513, "market_dynamics": 0.557395, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 260.0, "high": 269.0, "low": 259.0, "close": 263.0, "volume": 135600}, "trend_line": 284.966667, "activity_lines": {"activity_5": 265.4, "activity_10": 267.509091, "activity_20": 270.87619, "activity_30": 276.993548}, "trend_signal": 0, "fair_value": 382.24359, "relative_strength": -28.317554, "rate_of_change": -0.6276880150788277, "market_dynamics": 0.422464, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 262.0, "high": 270.0, "low": 261.0, "close": 266.0, "volume": 133800}, "trend_line": 284.466667, "activity_lines": {"activity_5": 264.866667, "activity_10": 267.236364, "activity_20": 269.957143, "activity_30": 275.769892}, "trend_signal": 0, "fair_value": 381.858974, "relative_strength": -26.503819, "rate_of_change": -0.17545911782026072, "market_dynamics": 0.288662, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 267.0, "high": 267.0, "low": 255.0, "close": 263.0, "volume": 157900}, "trend_line": 283.333333, "activity_lines": {"activity_5": 264.0, "activity_10": 266.472727, "activity_20": 268.938095, "activity_30": 274.384946}, "trend_signal": 0, "fair_value": 381.698718, "relative_strength": -27.573743, "rate_of_change": -0.39840660839183345, "market_dynamics": 0.213529, "expectation": {"probability": 47.7265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 264.0, "high": 264.0, "low": 255.0, "close": 257.0, "volume": 97000}, "trend_line": 281.633333, "activity_lines": {"activity_5": 261.6, "activity_10": 264.563636, "activity_20": 267.52381, "activity_30": 272.686022}, "trend_signal": 0, "fair_value": 381.051282, "relative_strength": -27.195886, "rate_of_change": -0.6000000007058783, "market_dynamics": 0.244322, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 257.0, "high": 260.0, "low": 253.0, "close": 257.0, "volume": 83800}, "trend_line": 279.7, "activity_lines": {"activity_5": 259.8, "activity_10": 262.690909, "activity_20": 266.161905, "activity_30": 271.096774}, "trend_signal": 0, "fair_value": 380.551282, "relative_strength": -27.081669, "rate_of_change": -0.6864716542626027, "market_dynamics": 0.225274, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 255.0, "high": 259.0, "low": 230.0, "close": 235.0, "volume": 451000}, "trend_line": 277.066667, "activity_lines": {"activity_5": 251.066667, "activity_10": 257.036364, "activity_20": 262.785714, "activity_30": 268.212903}, "trend_signal": 0, "fair_value": 379.525641, "relative_strength": -30.362575, "rate_of_change": -0.941484805148371, "market_dynamics": -0.064042, "expectation": {"probability": 48.4931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 238.0, "high": 299.0, "low": 234.0, "close": 255.0, "volume": 4529600}, "trend_line": 275.333333, "activity_lines": {"activity_5": 250.866667, "activity_10": 255.836364, "activity_20": 261.6, "activity_30": 266.789247}, "trend_signal": 0, "fair_value": 378.730769, "relative_strength": -24.075931, "rate_of_change": -0.6256017798055851, "market_dynamics": 0.025059, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 255.0, "high": 265.0, "low": 249.0, "close": 256.0, "volume": 1145000}, "trend_line": 273.666667, "activity_lines": {"activity_5": 251.733333, "activity_10": 255.2, "activity_20": 260.628571, "activity_30": 265.541935}, "trend_signal": 0, "fair_value": 377.775641, "relative_strength": -25.486874, "rate_of_change": -0.6053266351153944, "market_dynamics": 0.128333, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 257.0, "high": 271.0, "low": 253.0, "close": 259.0, "volume": 470300}, "trend_line": 272.333333, "activity_lines": {"activity_5": 254.066667, "activity_10": 255.363636, "activity_20": 260.085714, "activity_30": 264.595699}, "trend_signal": 0, "fair_value": 376.782051, "relative_strength": -23.605888, "rate_of_change": -0.48721096164774647, "market_dynamics": 0.214299, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 258.0, "high": 259.0, "low": 249.0, "close": 252.0, "volume": 241800}, "trend_line": 270.5, "activity_lines": {"activity_5": 253.933333, "activity_10": 254.381818, "activity_20": 258.985714, "activity_30": 263.283871}, "trend_signal": 0, "fair_value": 375.75641, "relative_strength": -26.860922, "rate_of_change": -0.6731944928680406, "market_dynamics": 0.389476, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 252.0, "high": 262.0, "low": 247.0, "close": 262.0, "volume": 191000}, "trend_line": 269.166667, "activity_lines": {"activity_5": 257.466667, "activity_10": 255.418182, "activity_20": 258.957143, "activity_30": 262.735484}, "trend_signal": 0, "fair_value": 374.987179, "relative_strength": -20.458398, "rate_of_change": -0.4929142329020266, "market_dynamics": 0.421974, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 261.0, "high": 267.0, "low": 254.0, "close": 257.0, "volume": 259000}, "trend_line": 267.566667, "activity_lines": {"activity_5": 257.533333, "activity_10": 255.563636, "activity_20": 258.495238, "activity_30": 261.950538}, "trend_signal": 0, "fair_value": 374.211538, "relative_strength": -19.623451, "rate_of_change": -0.5944272438459189, "market_dynamics": 0.489929, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 255.0, "high": 257.0, "low": 232.0, "close": 240.0, "volume": 416700}, "trend_line": 265.566667, "activity_lines": {"activity_5": 251.8, "activity_10": 252.781818, "activity_20": 256.471429, "activity_30": 260.172043}, "trend_signal": 0, "fair_value": 373.269231, "relative_strength": -22.146046, "rate_of_change": -0.7474772633020091, "market_dynamics": 0.340683, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.0, "high": 241.0, "low": 233.0, "close": 237.0, "volume": 121200}, "trend_line": 264.533333, "activity_lines": {"activity_5": 246.133333, "activity_10": 249.872727, "activity_20": 254.257143, "activity_30": 258.329032}, "trend_signal": 0, "fair_value": 372.634615, "relative_strength": -25.559662, "rate_of_change": -0.389105308912872, "market_dynamics": 0.264229, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.0, "high": 238.0, "low": 228.0, "close": 238.0, "volume": 220000}, "trend_line": 263.333333, "activity_lines": {"activity_5": 242.266667, "activity_10": 247.509091, "activity_20": 252.242857, "activity_30": 256.617204}, "trend_signal": 0, "fair_value": 372.051282, "relative_strength": -22.049537, "rate_of_change": -0.4536290328296908, "market_dynamics": -0.045632, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 239.0, "high": 239.0, "low": 227.0, "close": 230.0, "volume": 188600}, "trend_line": 261.166667, "activity_lines": {"activity_5": 236.666667, "activity_10": 244.036364, "activity_20": 249.614286, "activity_30": 254.466667}, "trend_signal": 0, "fair_value": 371.538462, "relative_strength": -23.357485, "rate_of_change": -0.8227845580035111, "market_dynamics": -0.474629, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 230.0, "high": 230.0, "low": 213.0, "close": 224.0, "volume": 209800}, "trend_line": 259.3, "activity_lines": {"activity_5": 231.2, "activity_10": 239.563636, "activity_20": 246.652381, "activity_30": 252.068817}, "trend_signal": 0, "fair_value": 370.897436, "relative_strength": -26.873014, "rate_of_change": -0.7147416710724446, "market_dynamics": -0.756375, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 240.0, "high": 255.0, "low": 218.0, "close": 238.0, "volume": 1349700}, "trend_line": 257.7, "activity_lines": {"activity_5": 232.6, "activity_10": 238.2, "activity_20": 245.271429, "activity_30": 250.694624}, "trend_signal": 0, "fair_value": 370.320513, "relative_strength": -22.971364, "rate_of_change": -0.6170458927882849, "market_dynamics": -0.66034, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 238.0, "high": 267.0, "low": 237.0, "close": 251.0, "volume": 796300}, "trend_line": 256.666667, "activity_lines": {"activity_5": 238.466667, "activity_10": 239.527273, "activity_20": 245.280952, "activity_30": 250.262366}, "trend_signal": 0, "fair_value": 369.826923, "relative_strength": -20.142033, "rate_of_change": -0.40098292588279805, "market_dynamics": -0.377857, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 249.0, "high": 264.0, "low": 249.0, "close": 253.0, "volume": 120800}, "trend_line": 255.866667, "activity_lines": {"activity_5": 244.066667, "activity_10": 241.363636, "activity_20": 245.552381, "activity_30": 250.025806}, "trend_signal": 0, "fair_value": 369.307692, "relative_strength": -18.451671, "rate_of_change": -0.3116883112835261, "market_dynamics": 0.075414, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 257.0, "high": 262.0, "low": 234.0, "close": 241.0, "volume": 490200}, "trend_line": 254.866667, "activity_lines": {"activity_5": 244.666667, "activity_10": 241.0, "activity_20": 244.728571, "activity_30": 249.066667}, "trend_signal": 0, "fair_value": 368.608974, "relative_strength": -21.064696, "rate_of_change": -0.39082855603070793, "market_dynamics": 0.46935, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 241.0, "high": 250.0, "low": 236.0, "close": 244.0, "volume": 335400}, "trend_line": 254.033333, "activity_lines": {"activity_5": 245.533333, "activity_10": 241.563636, "activity_20": 244.295238, "activity_30": 248.365591}, "trend_signal": 0, "fair_value": 367.788462, "relative_strength": -16.570408, "rate_of_change": -0.326968610610821, "market_dynamics": 0.618326, "expectation": {"probability": 46.2027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 244.0, "high": 245.0, "low": 230.0, "close": 235.0, "volume": 177300}, "trend_line": 253.2, "activity_lines": {"activity_5": 242.066667, "activity_10": 240.727273, "activity_20": 243.109524, "activity_30": 247.137634}, "trend_signal": 0, "fair_value": 366.724359, "relative_strength": -20.521828, "rate_of_change": -0.32804080872332225, "market_dynamics": 0.445002, "expectation": {"probability": 45.8948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 241.0, "high": 297.0, "low": 220.0, "close": 223.0, "volume": 5524800}, "trend_line": 252.0, "activity_lines": {"activity_5": 234.8, "activity_10": 237.8, "activity_20": 240.914286, "activity_30": 245.189247}, "trend_signal": 0, "fair_value": 366.455128, "relative_strength": -24.385049, "rate_of_change": -0.47393364928909504, "market_dynamics": 0.23849, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 221.0, "high": 251.0, "low": 219.0, "close": 248.0, "volume": 525000}, "trend_line": 251.3, "activity_lines": {"activity_5": 237.733333, "activity_10": 239.672727, "activity_20": 241.261905, "activity_30": 244.931183}, "trend_signal": 0, "fair_value": 366.128205, "relative_strength": -15.927601, "rate_of_change": -0.2777777777777733, "market_dynamics": 0.321034, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 247.0, "high": 268.0, "low": 244.0, "close": 263.0, "volume": 818000}, "trend_line": 250.733333, "activity_lines": {"activity_5": 246.0, "activity_10": 244.090909, "activity_20": 243.080952, "activity_30": 245.686022}, "trend_signal": 0, "fair_value": 365.839744, "relative_strength": -9.828199, "rate_of_change": -0.22549423000398877, "market_dynamics": 0.507024, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 260.0, "high": 262.0, "low": 250.0, "close": 252.0, "volume": 429900}, "trend_line": 249.933333, "activity_lines": {"activity_5": 249.133333, "activity_10": 245.909091, "activity_20": 243.719048, "activity_30": 245.767742}, "trend_signal": 0, "fair_value": 365.50641, "relative_strength": -18.044053, "rate_of_change": -0.31906407912664053, "market_dynamics": 0.798412, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 253.0, "high": 256.0, "low": 244.0, "close": 249.0, "volume": 420700}, "trend_line": 249.233333, "activity_lines": {"activity_5": 250.733333, "activity_10": 246.672727, "activity_20": 244.085714, "activity_30": 245.707527}, "trend_signal": 0, "fair_value": 364.967949, "relative_strength": -19.005923, "rate_of_change": -0.2800746869566282, "market_dynamics": 1.05909, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 251.0, "high": 326.0, "low": 246.0, "close": 266.0, "volume": 24488900}, "trend_line": 249.233333, "activity_lines": {"activity_5": 257.066667, "activity_10": 250.327273, "activity_20": 246.104762, "activity_30": 246.789247}, "trend_signal": 0, "fair_value": 364.602564, "relative_strength": -12.217929, "rate_of_change": 0.0, "market_dynamics": 1.259622, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 270.0, "high": 273.0, "low": 251.0, "close": 251.0, "volume": 2725800}, "trend_line": 248.833333, "activity_lines": {"activity_5": 255.533333, "activity_10": 250.981818, "activity_20": 246.661905, "activity_30": 246.903226}, "trend_signal": 0, "fair_value": 363.948718, "relative_strength": -17.315813, "rate_of_change": -0.1604921762210584, "market_dynamics": 1.205541, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 252.0, "high": 260.0, "low": 245.0, "close": 256.0, "volume": 1190600}, "trend_line": 248.6, "activity_lines": {"activity_5": 255.466667, "activity_10": 252.581818, "activity_20": 247.7, "activity_30": 247.365591}, "trend_signal": 0, "fair_value": 363.282051, "relative_strength": -16.620031, "rate_of_change": -0.09377079717853394, "market_dynamics": 1.202623, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 256.0, "high": 283.0, "low": 252.0, "close": 279.0, "volume": 1063400}, "trend_line": 249.033333, "activity_lines": {"activity_5": 263.533333, "activity_10": 258.090909, "activity_20": 250.957143, "activity_30": 249.326882}, "trend_signal": 1, "fair_value": 362.801282, "relative_strength": -12.088308, "rate_of_change": 0.17430933226066156, "market_dynamics": 1.247743, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 279.0, "high": 290.0, "low": 267.0, "close": 271.0, "volume": 470400}, "trend_line": 249.3, "activity_lines": {"activity_5": 267.133333, "activity_10": 261.509091, "activity_20": 253.347619, "activity_30": 250.744086}, "trend_signal": 1, "fair_value": 362.371795, "relative_strength": -15.139116, "rate_of_change": 0.10708084608095914, "market_dynamics": 1.13777, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 274.0, "high": 297.0, "low": 271.0, "close": 280.0, "volume": 906800}, "trend_line": 250.066667, "activity_lines": {"activity_5": 272.266667, "activity_10": 265.909091, "activity_20": 256.447619, "activity_30": 252.724731}, "trend_signal": 1, "fair_value": 362.192308, "relative_strength": -13.307855, "rate_of_change": 0.3075278780585576, "market_dynamics": 1.168047, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 281.0, "high": 304.0, "low": 280.0, "close": 287.0, "volume": 780000}, "trend_line": 251.066667, "activity_lines": {"activity_5": 278.8, "activity_10": 270.545455, "activity_20": 260.009524, "activity_30": 255.107527}, "trend_signal": 1, "fair_value": 361.942308, "relative_strength": -9.909851, "rate_of_change": 0.39989336123714564, "market_dynamics": 1.190034, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 283.0, "high": 289.0, "low": 268.0, "close": 268.0, "volume": 429800}, "trend_line": 252.166667, "activity_lines": {"activity_5": 276.6, "activity_10": 271.018182, "activity_20": 261.528571, "activity_30": 256.2}, "trend_signal": 1, "fair_value": 361.416667, "relative_strength": -13.141738, "rate_of_change": 0.43813064200991464, "market_dynamics": 1.101089, "expectation": {"probability": 44.5278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 270.0, "high": 275.0, "low": 264.0, "close": 267.0, "volume": 289800}, "trend_line": 252.566667, "activity_lines": {"activity_5": 273.266667, "activity_10": 271.218182, "activity_20": 262.771429, "activity_30": 257.156989}, "trend_signal": 1, "fair_value": 360.852564, "relative_strength": -17.388489, "rate_of_change": 0.15862524764226896, "market_dynamics": 1.048861, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 269.0, "high": 280.0, "low": 266.0, "close": 268.0, "volume": 309000}, "trend_line": 252.966667, "activity_lines": {"activity_5": 271.066667, "activity_10": 271.327273, "activity_20": 263.904762, "activity_30": 258.152688}, "trend_signal": 1, "fair_value": 360.025641, "relative_strength": -15.212387, "rate_of_change": 0.15837402645061063, "market_dynamics": 1.011305, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 270.0, "high": 270.0, "low": 250.0, "close": 254.0, "volume": 343400}, "trend_line": 252.8, "activity_lines": {"activity_5": 264.4, "activity_10": 268.545455, "activity_20": 263.561905, "activity_30": 258.219355}, "trend_signal": 1, "fair_value": 359.224359, "relative_strength": -16.048138, "rate_of_change": -0.06588496499421788, "market_dynamics": 0.666275, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 265.0, "high": 265.0, "low": 254.0, "close": 260.0, "volume": 152300}, "trend_line": 253.066667, "activity_lines": {"activity_5": 261.466667, "activity_10": 267.072727, "activity_20": 263.77619, "activity_30": 258.683871}, "trend_signal": 1, "fair_value": 358.134615, "relative_strength": -14.487505, "rate_of_change": 0.1054853639240443, "market_dynamics": 0.370669, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 258.0, "high": 258.0, "low": 230.0, "close": 239.0, "volume": 313500}, "trend_line": 252.3, "activity_lines": {"activity_5": 253.333333, "activity_10": 261.618182, "activity_20": 261.957143, "activity_30": 257.776344}, "trend_signal": 1, "fair_value": 356.705128, "relative_strength": -15.46412, "rate_of_change": -0.3029506055019028, "market_dynamics": -0.083557, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 239.0, "high": 247.0, "low": 234.0, "close": 241.0, "volume": 117900}, "trend_line": 251.766667, "activity_lines": {"activity_5": 247.8, "activity_10": 256.836364, "activity_20": 260.338095, "activity_30": 257.047312}, "trend_signal": 0, "fair_value": 354.948718, "relative_strength": -16.016205, "rate_of_change": -0.21138842647641654, "market_dynamics": -0.564165, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 243.0, "high": 244.0, "low": 225.0, "close": 237.0, "volume": 107800}, "trend_line": 251.666667, "activity_lines": {"activity_5": 242.666667, "activity_10": 252.018182, "activity_20": 258.352381, "activity_30": 256.094624}, "trend_signal": 0, "fair_value": 353.211538, "relative_strength": -17.410947, "rate_of_change": -0.03971931677517212, "market_dynamics": -0.819116, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 240.0, "high": 243.0, "low": 236.0, "close": 240.0, "volume": 34600}, "trend_line": 251.766667, "activity_lines": {"activity_5": 240.6, "activity_10": 248.363636, "activity_20": 256.642857, "activity_30": 255.341935}, "trend_signal": 0, "fair_value": 351.608974, "relative_strength": -15.729399, "rate_of_change": 0.03973509928512811, "market_dynamics": -0.973857, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 241.0, "high": 250.0, "low": 184.0, "close": 190.0, "volume": 1286200}, "trend_line": 250.166667, "activity_lines": {"activity_5": 222.8, "activity_10": 236.345455, "activity_20": 250.090476, "activity_30": 251.356989}, "trend_signal": 0, "fair_value": 349.782051, "relative_strength": -33.639452, "rate_of_change": -0.6355090684026184, "market_dynamics": -1.029596, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.0, "high": 197.0, "low": 183.0, "close": 185.0, "volume": 259500}, "trend_line": 248.666667, "activity_lines": {"activity_5": 208.0, "activity_10": 225.181818, "activity_20": 243.338095, "activity_30": 247.152688}, "trend_signal": 0, "fair_value": 347.942308, "relative_strength": -34.537259, "rate_of_change": -0.599600265690073, "market_dynamics": -1.154492, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.0, "high": 187.0, "low": 165.0, "close": 177.0, "volume": 357800}, "trend_line": 247.1, "activity_lines": {"activity_5": 194.133333, "activity_10": 214.072727, "activity_20": 236.195238, "activity_30": 242.529032}, "trend_signal": 0, "fair_value": 346.166667, "relative_strength": -36.45314, "rate_of_change": -0.6300269428551899, "market_dynamics": -1.197075, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.0, "high": 181.0, "low": 174.0, "close": 175.0, "volume": 126500}, "trend_line": 245.0, "activity_lines": {"activity_5": 183.866667, "activity_10": 204.236364, "activity_20": 229.219048, "activity_30": 237.877419}, "trend_signal": 0, "fair_value": 344.474359, "relative_strength": -36.791808, "rate_of_change": -0.8498583569405076, "market_dynamics": -1.303057, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.0, "high": 183.0, "low": 175.0, "close": 180.0, "volume": 114900}, "trend_line": 242.633333, "activity_lines": {"activity_5": 179.4, "activity_10": 197.0, "activity_20": 223.071429, "activity_30": 233.683871}, "trend_signal": 0, "fair_value": 342.955128, "relative_strength": -34.580466, "rate_of_change": -0.9659865306122476, "market_dynamics": -1.338572, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.0, "high": 180.0, "low": 171.0, "close": 172.0, "volume": 112500}, "trend_line": 239.933333, "activity_lines": {"activity_5": 176.266667, "activity_10": 189.654545, "activity_20": 216.571429, "activity_30": 229.126882}, "trend_signal": 0, "fair_value": 341.365385, "relative_strength": -36.483445, "rate_of_change": -1.1127902199653616, "market_dynamics": -1.325871, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.0, "high": 180.0, "low": 171.0, "close": 178.0, "volume": 158300}, "trend_line": 237.833333, "activity_lines": {"activity_5": 176.333333, "activity_10": 185.0, "activity_20": 211.019048, "activity_30": 225.131183}, "trend_signal": 0, "fair_value": 339.878205, "relative_strength": -35.282105, "rate_of_change": -0.8752431243056981, "market_dynamics": -1.294489, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.0, "high": 179.0, "low": 173.0, "close": 173.0, "volume": 164700}, "trend_line": 235.466667, "activity_lines": {"activity_5": 175.2, "activity_10": 180.545455, "activity_20": 205.361905, "activity_30": 220.948387}, "trend_signal": 0, "fair_value": 338.429487, "relative_strength": -38.481121, "rate_of_change": -0.9950943251508018, "market_dynamics": -1.274827, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 176.0, "high": 178.0, "low": 174.0, "close": 177.0, "volume": 97700}, "trend_line": 233.533333, "activity_lines": {"activity_5": 175.666667, "activity_10": 178.054545, "activity_20": 200.590476, "activity_30": 217.176344}, "trend_signal": 0, "fair_value": 336.74359, "relative_strength": -36.808202, "rate_of_change": -0.8210648346247675, "market_dynamics": -1.20183, "expectation": {"probability": 44.6235, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.0, "high": 180.0, "low": 175.0, "close": 175.0, "volume": 109000}, "trend_line": 231.933333, "activity_lines": {"activity_5": 175.333333, "activity_10": 176.290909, "activity_20": 196.07619, "activity_30": 213.4}, "trend_signal": 0, "fair_value": 335.185897, "relative_strength": -35.054809, "rate_of_change": -0.6851270349487943, "market_dynamics": -1.127471, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.0, "high": 177.0, "low": 168.0, "close": 169.0, "volume": 170200}, "trend_line": 229.3, "activity_lines": {"activity_5": 173.333333, "activity_10": 174.618182, "activity_20": 191.490476, "activity_30": 209.339785}, "trend_signal": 0, "fair_value": 333.467949, "relative_strength": -32.608948, "rate_of_change": -1.135383588869476, "market_dynamics": -1.037841, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.0, "high": 174.0, "low": 157.0, "close": 157.0, "volume": 135100}, "trend_line": 225.766667, "activity_lines": {"activity_5": 167.533333, "activity_10": 171.145455, "activity_20": 186.32381, "activity_30": 204.675269}, "trend_signal": 0, "fair_value": 331.615385, "relative_strength": -33.637462, "rate_of_change": -1.5409215002180545, "market_dynamics": -0.97454, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.0, "high": 144.0, "low": 107.0, "close": 128.0, "volume": 772000}, "trend_line": 221.633333, "activity_lines": {"activity_5": 153.466667, "activity_10": 162.909091, "activity_20": 178.92381, "activity_30": 198.367742}, "trend_signal": 0, "fair_value": 329.102564, "relative_strength": -43.830489, "rate_of_change": -1.8307990523685318, "market_dynamics": -0.937102, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.0, "high": 145.0, "low": 130.0, "close": 137.0, "volume": 205100}, "trend_line": 217.9, "activity_lines": {"activity_5": 145.4, "activity_10": 157.2, "activity_20": 173.042857, "activity_30": 192.907527}, "trend_signal": 0, "fair_value": 326.564103, "relative_strength": -44.03842, "rate_of_change": -1.6844636812820877, "market_dynamics": -0.936594, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.0, "high": 147.0, "low": 137.0, "close": 144.0, "volume": 116500}, "trend_line": 213.833333, "activity_lines": {"activity_5": 142.333333, "activity_10": 153.454545, "activity_20": 168.452381, "activity_30": 188.139785}, "trend_signal": 0, "fair_value": 322.775641, "relative_strength": -40.879629, "rate_of_change": -1.8662996787517188, "market_dynamics": -0.866885, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.0, "high": 192.0, "low": 139.0, "close": 143.0, "volume": 4304800}, "trend_line": 210.233333, "activity_lines": {"activity_5": 141.0, "activity_10": 150.181818, "activity_20": 164.290476, "activity_30": 183.569892}, "trend_signal": 0, "fair_value": 320.096154, "relative_strength": -40.983231, "rate_of_change": -1.6835541725386765, "market_dynamics": -0.591829, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143.0, "high": 144.0, "low": 135.0, "close": 139.0, "volume": 311300}, "trend_line": 206.333333, "activity_lines": {"activity_5": 140.066667, "activity_10": 146.709091, "activity_20": 160.304762, "activity_30": 178.974194}, "trend_signal": 0, "fair_value": 317.346154, "relative_strength": -38.296909, "rate_of_change": -1.855081658244926, "market_dynamics": -0.477621, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.0, "high": 148.0, "low": 122.0, "close": 142.0, "volume": 312900}, "trend_line": 201.766667, "activity_lines": {"activity_5": 141.333333, "activity_10": 144.490909, "activity_20": 157.080952, "activity_30": 174.823656}, "trend_signal": 0, "fair_value": 315.00641, "relative_strength": -36.577224, "rate_of_change": -2.213246853333193, "market_dynamics": -0.283162, "expectation": {"probability": 43.1275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.0, "high": 146.0, "low": 132.0, "close": 136.0, "volume": 455900}, "trend_line": 197.266667, "activity_lines": {"activity_5": 139.666667, "activity_10": 141.745455, "activity_20": 153.757143, "activity_30": 170.580645}, "trend_signal": 0, "fair_value": 312.583333, "relative_strength": -40.255014, "rate_of_change": -2.2302990215921046, "market_dynamics": -0.231914, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.0, "high": 174.0, "low": 134.0, "close": 138.0, "volume": 3409800}, "trend_line": 192.533333, "activity_lines": {"activity_5": 138.733333, "activity_10": 140.109091, "activity_20": 151.104762, "activity_30": 166.756989}, "trend_signal": 0, "fair_value": 310.205128, "relative_strength": -41.726637, "rate_of_change": -2.399459610680203, "market_dynamics": -0.207712, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.0, "high": 138.0, "low": 130.0, "close": 135.0, "volume": 194900}, "trend_line": 187.466667, "activity_lines": {"activity_5": 137.2, "activity_10": 138.6, "activity_20": 148.652381, "activity_30": 163.045161}, "trend_signal": 0, "fair_value": 307.858974, "relative_strength": -40.412886, "rate_of_change": -2.6315786056640893, "market_dynamics": -0.201435, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.0, "high": 163.0, "low": 130.0, "close": 138.0, "volume": 5206400}, "trend_line": 183.133333, "activity_lines": {"activity_5": 137.2, "activity_10": 138.254545, "activity_20": 146.747619, "activity_30": 159.853763}, "trend_signal": 0, "fair_value": 305.326923, "relative_strength": -39.821089, "rate_of_change": -2.3115223998728305, "market_dynamics": -0.030708, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.0, "high": 138.0, "low": 131.0, "close": 131.0, "volume": 296800}, "trend_line": 178.6, "activity_lines": {"activity_5": 134.933333, "activity_10": 136.981818, "activity_20": 144.4, "activity_30": 156.490323}, "trend_signal": 0, "fair_value": 302.538462, "relative_strength": -41.127457, "rate_of_change": -2.475427561840967, "market_dynamics": -0.006013, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.0, "high": 134.0, "low": 121.0, "close": 124.0, "volume": 373100}, "trend_line": 173.8, "activity_lines": {"activity_5": 131.066667, "activity_10": 134.381818, "activity_20": 141.604762, "activity_30": 152.967742}, "trend_signal": 0, "fair_value": 299.807692, "relative_strength": -41.891213, "rate_of_change": -2.687569988801782, "market_dynamics": -0.151462, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.0, "high": 131.0, "low": 124.0, "close": 127.0, "volume": 230400}, "trend_line": 169.566667, "activity_lines": {"activity_5": 129.0, "activity_10": 132.563636, "activity_20": 139.338095, "activity_30": 149.948387}, "trend_signal": 0, "fair_value": 297.012821, "relative_strength": -39.950186, "rate_of_change": -2.4357497123130125, "market_dynamics": -0.085879, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.0, "high": 130.0, "low": 122.0, "close": 123.0, "volume": 210800}, "trend_line": 165.0, "activity_lines": {"activity_5": 126.333333, "activity_10": 130.327273, "activity_20": 136.942857, "activity_30": 146.944086}, "trend_signal": 0, "fair_value": 294.532051, "relative_strength": -43.146535, "rate_of_change": -2.6931395661624906, "market_dynamics": -0.210107, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.0, "high": 127.0, "low": 117.0, "close": 118.0, "volume": 554500}, "trend_line": 160.966667, "activity_lines": {"activity_5": 122.8, "activity_10": 127.545455, "activity_20": 134.304762, "activity_30": 143.911828}, "trend_signal": 0, "fair_value": 291.929487, "relative_strength": -43.368526, "rate_of_change": -2.444444242424242, "market_dynamics": -0.147375, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.0, "high": 143.0, "low": 116.0, "close": 122.0, "volume": 2991800}, "trend_line": 157.0, "activity_lines": {"activity_5": 121.933333, "activity_10": 125.872727, "activity_20": 132.333333, "activity_30": 141.397849}, "trend_signal": 0, "fair_value": 289.49359, "relative_strength": -39.97108, "rate_of_change": -2.4642785204715714, "market_dynamics": 0.022857, "expectation": {"probability": 42.5967, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.0, "high": 122.0, "low": 115.0, "close": 115.0, "volume": 492000}, "trend_line": 152.933333, "activity_lines": {"activity_5": 119.333333, "activity_10": 123.290909, "activity_20": 129.938095, "activity_30": 138.688172}, "trend_signal": 0, "fair_value": 287.166667, "relative_strength": -42.427351, "rate_of_change": -2.5902337579617805, "market_dynamics": -0.121163, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.0, "high": 117.0, "low": 105.0, "close": 109.0, "volume": 394900}, "trend_line": 148.566667, "activity_lines": {"activity_5": 115.333333, "activity_10": 120.0, "activity_20": 127.266667, "activity_30": 135.853763}, "trend_signal": 0, "fair_value": 284.865385, "relative_strength": -45.712603, "rate_of_change": -2.8552741997717455, "market_dynamics": -0.291994, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.0, "high": 112.0, "low": 102.0, "close": 104.0, "volume": 510500}, "trend_line": 145.7, "activity_lines": {"activity_5": 110.866667, "activity_10": 116.327273, "activity_20": 124.433333, "activity_30": 132.978495}, "trend_signal": 0, "fair_value": 282.634615, "relative_strength": -47.82289, "rate_of_change": -1.9295492440440942, "market_dynamics": -0.468414, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.0, "high": 120.0, "low": 98.0, "close": 98.0, "volume": 5165700}, "trend_line": 142.8, "activity_lines": {"activity_5": 105.666667, "activity_10": 112.127273, "activity_20": 121.338095, "activity_30": 129.901075}, "trend_signal": 0, "fair_value": 280.294872, "relative_strength": -49.043493, "rate_of_change": -1.9903912148249672, "market_dynamics": -0.675495, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.0, "high": 186.0, "low": 98.0, "close": 172.0, "volume": 53702300}, "trend_line": 142.633333, "activity_lines": {"activity_5": 126.466667, "activity_10": 122.109091, "activity_20": 125.571429, "activity_30": 131.784946}, "trend_signal": 0, "fair_value": 278.25641, "relative_strength": -13.015159, "rate_of_change": -0.11671358543418635, "market_dynamics": -0.120297, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.0, "high": 181.0, "low": 149.0, "close": 151.0, "volume": 7556600}, "trend_line": 141.833333, "activity_lines": {"activity_5": 136.933333, "activity_10": 127.527273, "activity_20": 127.595238, "activity_30": 132.324731}, "trend_signal": 0, "fair_value": 276.448718, "relative_strength": -21.638365, "rate_of_change": -0.5608787112897257, "market_dynamics": 0.39614, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.0, "high": 238.0, "low": 152.0, "close": 201.0, "volume": 48521400}, "trend_line": 142.533333, "activity_lines": {"activity_5": 161.666667, "activity_10": 141.545455, "activity_20": 134.314286, "activity_30": 136.141935}, "trend_signal": 0, "fair_value": 275.128205, "relative_strength": 7.016057, "rate_of_change": 0.4935370164360366, "market_dynamics": 0.963355, "expectation": {"probability": 37.1247, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.0, "high": 232.0, "low": 186.0, "close": 200.0, "volume": 18498400}, "trend_line": 143.466667, "activity_lines": {"activity_5": 179.933333, "activity_10": 154.036364, "activity_20": 140.666667, "activity_30": 139.849462}, "trend_signal": 0, "fair_value": 273.826923, "relative_strength": 9.285274, "rate_of_change": 0.6548180557876957, "market_dynamics": 1.449663, "expectation": {"probability": 43.502, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.0, "high": 222.0, "low": 184.0, "close": 201.0, "volume": 18875900}, "trend_line": 144.233333, "activity_lines": {"activity_5": 192.133333, "activity_10": 165.309091, "activity_20": 146.842857, "activity_30": 143.56129}, "trend_signal": 0, "fair_value": 272.807692, "relative_strength": 6.798158, "rate_of_change": 0.534386151174744, "market_dynamics": 1.412562, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.0, "high": 215.0, "low": 194.0, "close": 202.0, "volume": 8604400}, "trend_line": 145.2, "activity_lines": {"activity_5": 197.8, "activity_10": 175.254545, "activity_20": 152.819048, "activity_30": 147.288172}, "trend_signal": 1, "fair_value": 271.467949, "relative_strength": 9.122519, "rate_of_change": 0.6702105400282202, "market_dynamics": 1.394614, "expectation": {"probability": 36.4557, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.0, "high": 213.0, "low": 183.0, "close": 190.0, "volume": 6488300}, "trend_line": 145.633333, "activity_lines": {"activity_5": 197.466667, "activity_10": 181.563636, "activity_20": 157.366667, "activity_30": 150.178495}, "trend_signal": 1, "fair_value": 270.179487, "relative_strength": 5.60402, "rate_of_change": 0.298438705234163, "market_dynamics": 1.292868, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.0, "high": 200.0, "low": 149.0, "close": 164.0, "volume": 7646100}, "trend_line": 145.266667, "activity_lines": {"activity_5": 185.866667, "activity_10": 181.781818, "activity_20": 159.180952, "activity_30": 151.363441}, "trend_signal": 1, "fair_value": 268.429487, "relative_strength": -8.530438, "rate_of_change": -0.25177340410109333, "market_dynamics": 1.119697, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.0, "high": 186.0, "low": 157.0, "close": 167.0, "volume": 6683600}, "trend_line": 145.2, "activity_lines": {"activity_5": 177.733333, "activity_10": 181.545455, "activity_20": 161.157143, "activity_30": 152.765591}, "trend_signal": 1, "fair_value": 267.384615, "relative_strength": -4.914604, "rate_of_change": -0.04589284064734808, "market_dynamics": 0.927899, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.0, "high": 175.0, "low": 154.0, "close": 156.0, "volume": 3802400}, "trend_line": 145.166667, "activity_lines": {"activity_5": 168.133333, "activity_10": 178.163636, "activity_20": 161.933333, "activity_30": 153.462366}, "trend_signal": 1, "fair_value": 266.185897, "relative_strength": -6.179386, "rate_of_change": -0.02295661157024721, "market_dynamics": 0.692411, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.0, "high": 164.0, "low": 132.0, "close": 134.0, "volume": 4231200}, "trend_line": 145.366667, "activity_lines": {"activity_5": 154.2, "activity_10": 169.727273, "activity_20": 160.528571, "activity_30": 152.741935}, "trend_signal": 1, "fair_value": 264.775641, "relative_strength": -17.549256, "rate_of_change": 0.1377726747697645, "market_dynamics": 0.388114, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.0, "high": 140.0, "low": 126.0, "close": 126.0, "volume": 2800000}, "trend_line": 145.0, "activity_lines": {"activity_5": 142.133333, "activity_10": 160.527273, "activity_20": 158.347619, "activity_30": 151.492473}, "trend_signal": 0, "fair_value": 263.089744, "relative_strength": -21.613456, "rate_of_change": -0.25223595447779423, "market_dynamics": 0.121384, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.0, "high": 130.0, "low": 121.0, "close": 121.0, "volume": 2651400}, "trend_line": 144.233333, "activity_lines": {"activity_5": 132.666667, "activity_10": 150.872727, "activity_20": 155.680952, "activity_30": 149.944086}, "trend_signal": 0, "fair_value": 261.160256, "relative_strength": -24.865381, "rate_of_change": -0.528735862068974, "market_dynamics": -0.174397, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.0, "high": 135.0, "low": 109.0, "close": 113.0, "volume": 4815400}, "trend_line": 143.233333, "activity_lines": {"activity_5": 123.4, "activity_10": 141.218182, "activity_20": 152.280952, "activity_30": 147.929032}, "trend_signal": 0, "fair_value": 259.012821, "relative_strength": -27.609883, "rate_of_change": -0.6933210092288445, "market_dynamics": -0.433948, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.0, "high": 122.0, "low": 87.0, "close": 95.0, "volume": 6972900}, "trend_line": 141.766667, "activity_lines": {"activity_5": 111.733333, "activity_10": 129.872727, "activity_20": 147.214286, "activity_30": 144.817204}, "trend_signal": 0, "fair_value": 256.711538, "relative_strength": -31.972536, "rate_of_change": -1.0239697487176225, "market_dynamics": -0.678137, "expectation": {"probability": 42.0286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.0, "high": 124.0, "low": 81.0, "close": 95.0, "volume": 29575600}, "trend_line": 140.2, "activity_lines": {"activity_5": 104.133333, "activity_10": 120.454545, "activity_20": 142.257143, "activity_30": 141.8}, "trend_signal": 0, "fair_value": 254.621795, "relative_strength": -30.362864, "rate_of_change": -1.1051025132727594, "market_dynamics": -0.731848, "expectation": {"probability": 40.3155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.0, "high": 109.0, "low": 88.0, "close": 93.0, "volume": 12677300}, "trend_line": 138.766667, "activity_lines": {"activity_5": 98.466667, "activity_10": 112.618182, "activity_20": 137.238095, "activity_30": 138.754839}, "trend_signal": 0, "fair_value": 252.826923, "relative_strength": -32.87784, "rate_of_change": -1.022348787446488, "market_dynamics": -0.815923, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.0, "high": 94.0, "low": 90.0, "close": 91.0, "volume": 1767600}, "trend_line": 137.2, "activity_lines": {"activity_5": 94.333333, "activity_10": 106.181818, "activity_20": 132.133333, "activity_30": 135.673118}, "trend_signal": 0, "fair_value": 250.974359, "relative_strength": -34.922167, "rate_of_change": -1.128993751792009, "market_dynamics": -0.92204, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.0, "high": 94.0, "low": 88.0, "close": 88.0, "volume": 1831900}, "trend_line": 135.633333, "activity_lines": {"activity_5": 91.2, "activity_10": 100.527273, "activity_20": 126.828571, "activity_30": 132.498925}, "trend_signal": 0, "fair_value": 249.064103, "relative_strength": -37.82689, "rate_of_change": -1.1418855685131162, "market_dynamics": -0.939649, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.0, "high": 90.0, "low": 85.0, "close": 87.0, "volume": 549000}, "trend_line": 133.933333, "activity_lines": {"activity_5": 89.4, "activity_10": 96.127273, "activity_20": 121.504762, "activity_30": 129.36129}, "trend_signal": 0, "fair_value": 247.192308, "relative_strength": -38.416038, "rate_of_change": -1.2533792117310785, "market_dynamics": -1.081088, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.0, "high": 92.0, "low": 79.0, "close": 83.0, "volume": 4329000}, "trend_line": 132.333333, "activity_lines": {"activity_5": 86.8, "activity_10": 92.254545, "activity_20": 115.852381, "activity_30": 126.075269}, "trend_signal": 0, "fair_value": 245.230769, "relative_strength": -40.821407, "rate_of_change": -1.1946241941130475, "market_dynamics": -1.117343, "expectation": {"probability": 39.362, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.0, "high": 109.0, "low": 82.0, "close": 88.0, "volume": 16253800}, "trend_line": 131.133333, "activity_lines": {"activity_5": 86.666667, "activity_10": 90.218182, "activity_20": 111.1, "activity_30": 123.215054}, "trend_signal": 0, "fair_value": 243.352564, "relative_strength": -35.446437, "rate_of_change": -0.9068010098408213, "market_dynamics": -0.959208, "expectation": {"probability": 36.9779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.0, "high": 95.0, "low": 88.0, "close": 90.0, "volume": 2668700}, "trend_line": 129.9, "activity_lines": {"activity_5": 87.533333, "activity_10": 89.236364, "activity_20": 106.838095, "activity_30": 120.56129}, "trend_signal": 0, "fair_value": 241.461538, "relative_strength": -34.61479, "rate_of_change": -0.9405183043734484, "market_dynamics": -0.887351, "expectation": {"probability": 36.9779, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.0, "high": 97.0, "low": 89.0, "close": 91.0, "volume": 2256400}, "trend_line": 128.833333, "activity_lines": {"activity_5": 88.8, "activity_10": 89.0, "activity_20": 103.2, "activity_30": 118.051613}, "trend_signal": 0, "fair_value": 239.179487, "relative_strength": -32.743104, "rate_of_change": -0.8211447267128524, "market_dynamics": -0.778271, "expectation": {"probability": 37.206, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.0, "high": 125.0, "low": 90.0, "close": 116.0, "volume": 32588600}, "trend_line": 128.766667, "activity_lines": {"activity_5": 98.2, "activity_10": 93.709091, "activity_20": 102.461905, "activity_30": 117.223656}, "trend_signal": 0, "fair_value": 237.50641, "relative_strength": -13.748799, "rate_of_change": -0.05174592510154021, "market_dynamics": -0.342937, "expectation": {"probability": 37.9041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.0, "high": 193.0, "low": 119.0, "close": 135.0, "volume": 83702400}, "trend_line": 129.2, "activity_lines": {"activity_5": 112.0, "activity_10": 101.490909, "activity_20": 103.938095, "activity_30": 117.625806}, "trend_signal": 0, "fair_value": 235.794872, "relative_strength": -0.602628, "rate_of_change": 0.33652575631236625, "market_dynamics": 0.064184, "expectation": {"probability": 37.4328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.0, "high": 133.0, "low": 114.0, "close": 117.0, "volume": 6910000}, "trend_line": 129.266667, "activity_lines": {"activity_5": 116.333333, "activity_10": 105.272727, "activity_20": 104.019048, "activity_30": 116.83871}, "trend_signal": 0, "fair_value": 233.961538, "relative_strength": -16.889713, "rate_of_change": 0.0515998452012568, "market_dynamics": 0.400112, "expectation": {"probability": 39.0178, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.0, "high": 122.0, "low": 101.0, "close": 103.0, "volume": 4012900}, "trend_line": 129.066667, "activity_lines": {"activity_5": 114.066667, "activity_10": 106.072727, "activity_20": 103.114286, "activity_30": 115.144086}, "trend_signal": 0, "fair_value": 232.096154, "relative_strength": -25.539525, "rate_of_change": -0.1547189268831516, "market_dynamics": 0.654766, "expectation": {"probability": 38.9986, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.0, "high": 150.0, "low": 103.0, "close": 122.0, "volume": 23669900}, "trend_line": 129.666667, "activity_lines": {"activity_5": 117.266667, "activity_10": 110.109091, "activity_20": 104.309524, "activity_30": 114.688172}, "trend_signal": 0, "fair_value": 230.25, "relative_strength": -10.666299, "rate_of_change": 0.46487603185723725, "market_dynamics": 0.678997, "expectation": {"probability": 37.4823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.0, "high": 119.0, "low": 107.0, "close": 110.0, "volume": 5752400}, "trend_line": 130.066667, "activity_lines": {"activity_5": 114.4, "activity_10": 111.345455, "activity_20": 104.57619, "activity_30": 113.419355}, "trend_signal": 0, "fair_value": 228.333333, "relative_strength": -19.235237, "rate_of_change": 0.3084832896954201, "market_dynamics": 0.507833, "expectation": {"probability": 39.0178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.0, "high": 116.0, "low": 107.0, "close": 113.0, "volume": 1737800}, "trend_line": 128.1, "activity_lines": {"activity_5": 112.933333, "activity_10": 112.709091, "activity_20": 105.347619, "activity_30": 112.31828}, "trend_signal": 0, "fair_value": 226.525641, "relative_strength": -19.512127, "rate_of_change": -1.512045357478101, "market_dynamics": 0.484975, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.0, "high": 126.0, "low": 110.0, "close": 126.0, "volume": 2854500}, "trend_line": 127.266667, "activity_lines": {"activity_5": 117.266667, "activity_10": 115.890909, "activity_20": 107.457143, "activity_30": 112.182796}, "trend_signal": 0, "fair_value": 224.769231, "relative_strength": -8.138373, "rate_of_change": -0.6505331772053053, "market_dynamics": 0.551507, "expectation": {"probability": 38.1931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.0, "high": 126.0, "low": 113.0, "close": 114.0, "volume": 2416200}, "trend_line": 124.366667, "activity_lines": {"activity_5": 117.0, "activity_10": 116.2, "activity_20": 108.42381, "activity_30": 111.326882}, "trend_signal": 0, "fair_value": 222.987179, "relative_strength": -18.482964, "rate_of_change": -2.278679931171602, "market_dynamics": 0.452379, "expectation": {"probability": 39.5436, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.0, "high": 120.0, "low": 111.0, "close": 117.0, "volume": 1718000}, "trend_line": 121.6, "activity_lines": {"activity_5": 117.0, "activity_10": 116.618182, "activity_20": 109.709524, "activity_30": 110.851613}, "trend_signal": 0, "fair_value": 221.160256, "relative_strength": -18.921676, "rate_of_change": -2.2246049256912324, "market_dynamics": 0.452443, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.0, "high": 135.0, "low": 119.0, "close": 129.0, "volume": 4125400}, "trend_line": 119.2, "activity_lines": {"activity_5": 121.333333, "activity_10": 118.745455, "activity_20": 112.119048, "activity_30": 111.329032}, "trend_signal": 0, "fair_value": 219.461538, "relative_strength": -8.659549, "rate_of_change": -1.9736842105263088, "market_dynamics": 0.527145, "expectation": {"probability": 38.5983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.0, "high": 159.0, "low": 125.0, "close": 144.0, "volume": 32577200}, "trend_line": 117.266667, "activity_lines": {"activity_5": 129.4, "activity_10": 123.363636, "activity_20": 115.795238, "activity_30": 112.929032}, "trend_signal": 0, "fair_value": 217.916667, "relative_strength": 1.952953, "rate_of_change": -1.6219236577181246, "market_dynamics": 0.676414, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.0, "high": 150.0, "low": 119.0, "close": 123.0, "volume": 5641700}, "trend_line": 115.033333, "activity_lines": {"activity_5": 128.4, "activity_10": 124.0, "activity_20": 117.238095, "activity_30": 113.298925}, "trend_signal": 0, "fair_value": 216.275641, "relative_strength": -13.037306, "rate_of_change": -1.9044917512663673, "market_dynamics": 0.713549, "expectation": {"probability": 41.0885, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.0, "high": 128.0, "low": 112.0, "close": 116.0, "volume": 2864500}, "trend_line": 113.433333, "activity_lines": {"activity_5": 125.266667, "activity_10": 123.254545, "activity_20": 117.871429, "activity_30": 113.36129}, "trend_signal": 0, "fair_value": 214.564103, "relative_strength": -20.591762, "rate_of_change": -1.390901192091856, "market_dynamics": 0.677713, "expectation": {"probability": 40.4391, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.0, "high": 122.0, "low": 112.0, "close": 113.0, "volume": 2285000}, "trend_line": 111.633333, "activity_lines": {"activity_5": 121.0, "activity_10": 121.727273, "activity_20": 118.1, "activity_30": 113.333333}, "trend_signal": 1, "fair_value": 212.891026, "relative_strength": -22.62221, "rate_of_change": -1.586835150122946, "market_dynamics": 0.547652, "expectation": {"probability": 39.6413, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.0, "high": 135.0, "low": 102.0, "close": 113.0, "volume": 19255800}, "trend_line": 110.2, "activity_lines": {"activity_5": 117.0, "activity_10": 120.363636, "activity_20": 118.209524, "activity_30": 113.421505}, "trend_signal": 1, "fair_value": 211.160256, "relative_strength": -22.703415, "rate_of_change": -1.2839650680321355, "market_dynamics": 0.352405, "expectation": {"probability": 37.5299, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.0, "high": 111.0, "low": 103.0, "close": 104.0, "volume": 2897200}, "trend_line": 109.2, "activity_lines": {"activity_5": 111.066667, "activity_10": 117.309091, "activity_20": 117.338095, "activity_30": 113.021505}, "trend_signal": 1, "fair_value": 209.660256, "relative_strength": -28.986346, "rate_of_change": -0.9074410163339384, "market_dynamics": 0.118591, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.0, "high": 117.0, "low": 106.0, "close": 115.0, "volume": 2360700}, "trend_line": 108.833333, "activity_lines": {"activity_5": 111.466667, "activity_10": 116.418182, "activity_20": 117.414286, "activity_30": 113.395699}, "trend_signal": 1, "fair_value": 208.275641, "relative_strength": -24.76833, "rate_of_change": -0.3357756410256472, "market_dynamics": 0.012657, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.0, "high": 117.0, "low": 107.0, "close": 111.0, "volume": 1384500}, "trend_line": 108.5, "activity_lines": {"activity_5": 111.066667, "activity_10": 115.0, "activity_20": 116.980952, "activity_30": 113.535484}, "trend_signal": 1, "fair_value": 206.916667, "relative_strength": -26.152727, "rate_of_change": -0.30627840828875114, "market_dynamics": -0.131038, "expectation": {"probability": 40.6381, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.0, "high": 119.0, "low": 110.0, "close": 110.0, "volume": 1891500}, "trend_line": 108.4, "activity_lines": {"activity_5": 110.666667, "activity_10": 113.454545, "activity_20": 116.352381, "activity_30": 113.632258}, "trend_signal": 1, "fair_value": 205.570513, "relative_strength": -28.917792, "rate_of_change": -0.09216589861750628, "market_dynamics": -0.321493, "expectation": {"probability": 40.3943, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.0, "high": 121.0, "low": 106.0, "close": 107.0, "volume": 3948000}, "trend_line": 108.8, "activity_lines": {"activity_5": 109.466667, "activity_10": 111.490909, "activity_20": 115.347619, "activity_30": 113.541935}, "trend_signal": 1, "fair_value": 204.166667, "relative_strength": -34.441024, "rate_of_change": 0.3690036900368925, "market_dynamics": -0.335581, "expectation": {"probability": 40.2541, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.0, "high": 111.0, "low": 105.0, "close": 111.0, "volume": 1456300}, "trend_line": 109.333333, "activity_lines": {"activity_5": 110.0, "activity_10": 110.654545, "activity_20": 114.766667, "activity_30": 113.683871}, "trend_signal": 1, "fair_value": 202.608974, "relative_strength": -28.703262, "rate_of_change": 0.49019577205882253, "market_dynamics": -0.426113, "expectation": {"probability": 37.517, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.0, "high": 119.0, "low": 102.0, "close": 104.0, "volume": 1783500}, "trend_line": 109.7, "activity_lines": {"activity_5": 107.733333, "activity_10": 109.145455, "activity_20": 113.633333, "activity_30": 113.339785}, "trend_signal": 0, "fair_value": 200.74359, "relative_strength": -32.920208, "rate_of_change": 0.33536615955904936, "market_dynamics": -0.484085, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.0, "high": 103.0, "low": 89.0, "close": 89.0, "volume": 2518700}, "trend_line": 109.633333, "activity_lines": {"activity_5": 101.2, "activity_10": 105.254545, "activity_20": 111.133333, "activity_30": 112.004301}, "trend_signal": 0, "fair_value": 198.705128, "relative_strength": -40.020088, "rate_of_change": -0.06077210574294401, "market_dynamics": -0.664491, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.0, "high": 97.0, "low": 87.0, "close": 91.0, "volume": 1549700}, "trend_line": 109.733333, "activity_lines": {"activity_5": 96.8, "activity_10": 102.218182, "activity_20": 108.890476, "activity_30": 110.802151}, "trend_signal": 0, "fair_value": 197.134615, "relative_strength": -40.207191, "rate_of_change": 0.09121313496873121, "market_dynamics": -0.854207, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.0, "high": 94.0, "low": 88.0, "close": 89.0, "volume": 941100}, "trend_line": 109.8, "activity_lines": {"activity_5": 93.0, "activity_10": 99.218182, "activity_20": 106.604762, "activity_30": 109.464516}, "trend_signal": 0, "fair_value": 195.608974, "relative_strength": -41.415349, "rate_of_change": 0.06075364538503115, "market_dynamics": -1.060748, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.0, "high": 95.0, "low": 84.0, "close": 90.0, "volume": 1599700}, "trend_line": 110.033333, "activity_lines": {"activity_5": 90.733333, "activity_10": 96.836364, "activity_20": 104.514286, "activity_30": 108.187097}, "trend_signal": 0, "fair_value": 194.153846, "relative_strength": -40.831832, "rate_of_change": 0.21250728597450075, "market_dynamics": -1.236826, "expectation": {"probability": 38.7354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.0, "high": 90.0, "low": 77.0, "close": 82.0, "volume": 2538200}, "trend_line": 109.833333, "activity_lines": {"activity_5": 87.2, "activity_10": 93.254545, "activity_20": 101.771429, "activity_30": 106.378495}, "trend_signal": 0, "fair_value": 192.878205, "relative_strength": -44.330319, "rate_of_change": -0.18176310264090867, "market_dynamics": -1.303206, "expectation": {"probability": 41.3604, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.0, "high": 84.0, "low": 78.0, "close": 79.0, "volume": 1438600}, "trend_line": 109.466667, "activity_lines": {"activity_5": 84.133333, "activity_10": 89.727273, "activity_20": 98.952381, "activity_30": 104.389247}, "trend_signal": 0, "fair_value": 191.480769, "relative_strength": -46.746863, "rate_of_change": -0.333838544260507, "market_dynamics": -1.360323, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.0, "high": 81.0, "low": 78.0, "close": 81.0, "volume": 473200}, "trend_line": 109.133333, "activity_lines": {"activity_5": 82.4, "activity_10": 87.145455, "activity_20": 96.490476, "activity_30": 102.552688}, "trend_signal": 0, "fair_value": 190.025641, "relative_strength": -44.153537, "rate_of_change": -0.3045073072335415, "market_dynamics": -1.401675, "expectation": {"probability": 37.7101, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.0, "high": 86.0, "low": 79.0, "close": 85.0, "volume": 923000}, "trend_line": 108.1, "activity_lines": {"activity_5": 82.666667, "activity_10": 85.818182, "activity_20": 94.580952, "activity_30": 100.995699}, "trend_signal": 0, "fair_value": 188.551282, "relative_strength": -41.84592, "rate_of_change": -0.946853698677011, "market_dynamics": -1.327843, "expectation": {"probability": 37.7638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.0, "close": 82.0, "volume": 948300}, "trend_line": 106.333333, "activity_lines": {"activity_5": 82.2, "activity_10": 84.345455, "activity_20": 92.595238, "activity_30": 99.311828}, "trend_signal": 0, "fair_value": 187.064103, "relative_strength": -44.580754, "rate_of_change": -1.6342895467160021, "market_dynamics": -1.342115, "expectation": {"probability": 40.7286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.0, "high": 90.0, "low": 81.0, "close": 87.0, "volume": 1107200}, "trend_line": 105.333333, "activity_lines": {"activity_5": 83.933333, "activity_10": 84.309091, "activity_20": 91.380952, "activity_30": 98.064516}, "trend_signal": 0, "fair_value": 185.653846, "relative_strength": -39.658258, "rate_of_change": -0.9404388744214386, "market_dynamics": -1.193815, "expectation": {"probability": 38.5381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.0, "high": 87.0, "low": 82.0, "close": 85.0, "volume": 659900}, "trend_line": 104.733333, "activity_lines": {"activity_5": 84.666667, "activity_10": 84.218182, "activity_20": 90.147619, "activity_30": 96.752688}, "trend_signal": 0, "fair_value": 184.237179, "relative_strength": -38.926209, "rate_of_change": -0.5696202549671473, "market_dynamics": -1.014406, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.0, "close": 80.0, "volume": 337400}, "trend_line": 103.333333, "activity_lines": {"activity_5": 83.333333, "activity_10": 83.290909, "activity_20": 88.585714, "activity_30": 95.156989}, "trend_signal": 0, "fair_value": 182.833333, "relative_strength": -42.042859, "rate_of_change": -1.33672820285401, "market_dynamics": -0.964566, "expectation": {"probability": 41.5545, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.0, "high": 85.0, "low": 80.0, "close": 81.0, "volume": 582200}, "trend_line": 102.366667, "activity_lines": {"activity_5": 82.4, "activity_10": 82.745455, "activity_20": 87.27619, "activity_30": 93.716129}, "trend_signal": 0, "fair_value": 181.384615, "relative_strength": -42.894654, "rate_of_change": -0.9354832288241293, "market_dynamics": -0.772717, "expectation": {"probability": 38.5381, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.0, "high": 81.0, "low": 77.0, "close": 78.0, "volume": 1382500}, "trend_line": 101.2, "activity_lines": {"activity_5": 80.733333, "activity_10": 81.8, "activity_20": 85.833333, "activity_30": 92.144086}, "trend_signal": 0, "fair_value": 179.948718, "relative_strength": -43.620082, "rate_of_change": -1.1396942326939334, "market_dynamics": -0.646735, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.0, "high": 77.0, "low": 74.0, "close": 76.0, "volume": 874000}, "trend_line": 99.533333, "activity_lines": {"activity_5": 78.666667, "activity_10": 80.709091, "activity_20": 84.32381, "activity_30": 90.51828}, "trend_signal": 0, "fair_value": 178.480769, "relative_strength": -45.708853, "rate_of_change": -1.6469041501976323, "market_dynamics": -0.501888, "expectation": {"probability": 40.7844, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.0, "high": 81.0, "low": 72.0, "close": 80.0, "volume": 1221500}, "trend_line": 98.4, "activity_lines": {"activity_5": 78.666667, "activity_10": 80.454545, "activity_20": 83.380952, "activity_30": 89.258065}, "trend_signal": 0, "fair_value": 177.070513, "relative_strength": -38.441187, "rate_of_change": -1.138646688341074, "market_dynamics": -0.237993, "expectation": {"probability": 38.5381, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.0, "high": 94.0, "low": 74.0, "close": 81.0, "volume": 6008500}, "trend_line": 97.2, "activity_lines": {"activity_5": 79.333333, "activity_10": 80.363636, "activity_20": 82.680952, "activity_30": 88.135484}, "trend_signal": 0, "fair_value": 175.871795, "relative_strength": -34.564837, "rate_of_change": -1.219512195121954, "market_dynamics": 0.114014, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.0, "high": 96.0, "low": 82.0, "close": 83.0, "volume": 6487900}, "trend_line": 95.666667, "activity_lines": {"activity_5": 80.6, "activity_10": 80.636364, "activity_20": 82.309524, "activity_30": 87.219355}, "trend_signal": 0, "fair_value": 174.647436, "relative_strength": -31.437963, "rate_of_change": -1.577503086419752, "market_dynamics": 0.422698, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.0, "high": 86.0, "low": 79.0, "close": 86.0, "volume": 1225700}, "trend_line": 93.733333, "activity_lines": {"activity_5": 82.733333, "activity_10": 81.490909, "activity_20": 82.338095, "activity_30": 86.595699}, "trend_signal": 0, "fair_value": 173.307692, "relative_strength": -28.086899, "rate_of_change": -2.0209066131675746, "market_dynamics": 0.652664, "expectation": {"probability": 39.9541, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.0, "high": 86.0, "low": 78.0, "close": 78.0, "volume": 889900}, "trend_line": 92.233333, "activity_lines": {"activity_5": 81.666667, "activity_10": 80.818182, "activity_20": 81.72381, "activity_30": 85.580645}, "trend_signal": 0, "fair_value": 172.012821, "relative_strength": -33.705339, "rate_of_change": -1.6002845007122493, "market_dynamics": 0.673267, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.0, "high": 88.0, "low": 78.0, "close": 86.0, "volume": 1945800}, "trend_line": 91.233333, "activity_lines": {"activity_5": 83.133333, "activity_10": 81.763636, "activity_20": 81.995238, "activity_30": 85.178495}, "trend_signal": 0, "fair_value": 170.730769, "relative_strength": -30.99655, "rate_of_change": -1.0842067260000243, "market_dynamics": 0.704206, "expectation": {"probability": 40.0686, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.0, "high": 86.0, "low": 81.0, "close": 85.0, "volume": 704600}, "trend_line": 90.3, "activity_lines": {"activity_5": 83.866667, "activity_10": 82.509091, "activity_20": 82.185714, "activity_30": 84.776344}, "trend_signal": 0, "fair_value": 169.467949, "relative_strength": -32.887147, "rate_of_change": -1.0230175411875007, "market_dynamics": 0.64779, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.0, "high": 86.0, "low": 77.0, "close": 78.0, "volume": 694100}, "trend_line": 89.133333, "activity_lines": {"activity_5": 82.0, "activity_10": 81.890909, "activity_20": 81.738095, "activity_30": 83.982796}, "trend_signal": 0, "fair_value": 168.192308, "relative_strength": -39.020511, "rate_of_change": -1.2919900332225958, "market_dynamics": 0.513023, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.0, "high": 80.0, "low": 75.0, "close": 78.0, "volume": 509100}, "trend_line": 88.266667, "activity_lines": {"activity_5": 80.466667, "activity_10": 81.327273, "activity_20": 81.342857, "activity_30": 83.264516}, "trend_signal": 0, "fair_value": 166.955128, "relative_strength": -38.214094, "rate_of_change": -0.9723253589092142, "market_dynamics": 0.439118, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.0, "high": 80.0, "low": 77.0, "close": 77.0, "volume": 238200}, "trend_line": 87.0, "activity_lines": {"activity_5": 79.133333, "activity_10": 80.581818, "activity_20": 80.909524, "activity_30": 82.537634}, "trend_signal": 0, "fair_value": 165.724359, "relative_strength": -41.540241, "rate_of_change": -1.4350456894446895, "market_dynamics": 0.20403, "expectation": {"probability": 41.5779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.0, "high": 82.0, "low": 59.0, "close": 61.0, "volume": 1819800}, "trend_line": 85.333333, "activity_lines": {"activity_5": 72.533333, "activity_10": 76.909091, "activity_20": 78.97619, "activity_30": 80.860215}, "trend_signal": 0, "fair_value": 164.448718, "relative_strength": -52.176316, "rate_of_change": -1.9157091954023031, "market_dynamics": -0.141591, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.0, "high": 64.0, "low": 58.0, "close": 61.0, "volume": 1107600}, "trend_line": 83.7, "activity_lines": {"activity_5": 67.6, "activity_10": 73.581818, "activity_20": 77.128571, "activity_30": 79.290323}, "trend_signal": 0, "fair_value": 163.179487, "relative_strength": -53.022266, "rate_of_change": -1.9140621168517975, "market_dynamics": -0.437781, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.0, "high": 75.0, "low": 48.0, "close": 58.0, "volume": 12723500}, "trend_line": 82.066667, "activity_lines": {"activity_5": 63.266667, "activity_10": 70.072727, "activity_20": 75.090476, "activity_30": 77.632258}, "trend_signal": 0, "fair_value": 161.826923, "relative_strength": -56.739285, "rate_of_change": -1.9514133811230672, "market_dynamics": -0.60594, "expectation": {"probability": 41.5762, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa099cbe-ec50-4cf3-9855-68d2efc6b5a6/", "share_image": "https://sharemaestro.com/terminal/fa099cbe-ec50-4cf3-9855-68d2efc6b5a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}