{"ticker": {"uuid": "fa0bea7d-f368-4b41-af95-a127b89c0385", "symbol": "2459", "name": "AUN CONSULTING, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2459 fell 4.76%, moving from 210.00 to 200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.88 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 39.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.00"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.88"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 219.0, "low": 192.0, "close": 200.0, "volume": 585400}, "trend_line": 230.1, "activity_lines": {"activity_5": 196.666667, "activity_10": 201.472727, "activity_20": 208.285714, "activity_30": 216.376344}, "trend_signal": 0, "fair_value": 211.615385, "relative_strength": -38.876371, "rate_of_change": -1.7646220318266972, "market_dynamics": -0.753284, "expectation": {"probability": 39.6616, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.0, "high": 165.0, "low": 162.0, "close": 165.0, "volume": 20500}, "trend_line": 162.533333, "activity_lines": {"activity_5": 164.733333, "activity_10": 163.8, "activity_20": 162.395238, "activity_30": 161.907527}, "trend_signal": 0, "fair_value": 190.134615, "relative_strength": -14.264686, "rate_of_change": -0.12290045088672069, "market_dynamics": 0.971375, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.0, "high": 172.0, "low": 163.0, "close": 167.0, "volume": 84000}, "trend_line": 162.333333, "activity_lines": {"activity_5": 165.533333, "activity_10": 164.6, "activity_20": 162.909524, "activity_30": 162.195699}, "trend_signal": 0, "fair_value": 189.891026, "relative_strength": -16.558218, "rate_of_change": -0.12305168195867161, "market_dynamics": 1.112349, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 166.0, "high": 169.0, "low": 163.0, "close": 166.0, "volume": 76500}, "trend_line": 162.066667, "activity_lines": {"activity_5": 165.8, "activity_10": 165.072727, "activity_20": 163.295238, "activity_30": 162.432258}, "trend_signal": 1, "fair_value": 189.685897, "relative_strength": -14.406305, "rate_of_change": -0.16427063688762858, "market_dynamics": 1.231951, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.0, "high": 167.0, "low": 163.0, "close": 165.0, "volume": 32000}, "trend_line": 161.866667, "activity_lines": {"activity_5": 165.666667, "activity_10": 165.236364, "activity_20": 163.557143, "activity_30": 162.621505}, "trend_signal": 1, "fair_value": 189.608974, "relative_strength": -15.616885, "rate_of_change": -0.12340600550512254, "market_dynamics": 1.172023, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 164.0, "high": 167.0, "low": 160.0, "close": 163.0, "volume": 69100}, "trend_line": 161.633333, "activity_lines": {"activity_5": 164.8, "activity_10": 164.927273, "activity_20": 163.619048, "activity_30": 162.694624}, "trend_signal": 1, "fair_value": 189.5, "relative_strength": -14.256686, "rate_of_change": -0.14415197663890458, "market_dynamics": 1.02294, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.0, "high": 162.0, "low": 155.0, "close": 160.0, "volume": 69500}, "trend_line": 161.366667, "activity_lines": {"activity_5": 163.066667, "activity_10": 164.036364, "activity_20": 163.385714, "activity_30": 162.589247}, "trend_signal": 1, "fair_value": 189.384615, "relative_strength": -15.473342, "rate_of_change": -0.16498205849655193, "market_dynamics": 0.6558, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.0, "high": 162.0, "low": 159.0, "close": 160.0, "volume": 13100}, "trend_line": 161.5, "activity_lines": {"activity_5": 161.666667, "activity_10": 163.236364, "activity_20": 163.147619, "activity_30": 162.501075}, "trend_signal": 1, "fair_value": 189.294872, "relative_strength": -14.947471, "rate_of_change": 0.08262734955044541, "market_dynamics": 0.166155, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.0, "high": 161.0, "low": 158.0, "close": 160.0, "volume": 31700}, "trend_line": 161.566667, "activity_lines": {"activity_5": 160.733333, "activity_10": 162.509091, "activity_20": 162.909524, "activity_30": 162.404301}, "trend_signal": 0, "fair_value": 189.429487, "relative_strength": -15.816613, "rate_of_change": 0.04127987616098784, "market_dynamics": -0.197032, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.0, "high": 162.0, "low": 158.0, "close": 160.0, "volume": 27800}, "trend_line": 161.666667, "activity_lines": {"activity_5": 160.2, "activity_10": 161.872727, "activity_20": 162.67619, "activity_30": 162.303226}, "trend_signal": 0, "fair_value": 189.435897, "relative_strength": -14.03224, "rate_of_change": 0.061893954896027115, "market_dynamics": -0.523412, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.0, "high": 161.0, "low": 156.0, "close": 156.0, "volume": 20200}, "trend_line": 161.6, "activity_lines": {"activity_5": 158.666667, "activity_10": 160.581818, "activity_20": 162.061905, "activity_30": 161.937634}, "trend_signal": 0, "fair_value": 189.371795, "relative_strength": -16.596814, "rate_of_change": -0.0412373195026006, "market_dynamics": -0.815311, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.0, "high": 161.0, "low": 155.0, "close": 159.0, "volume": 41200}, "trend_line": 161.6, "activity_lines": {"activity_5": 158.6, "activity_10": 160.0, "activity_20": 161.757143, "activity_30": 161.769892}, "trend_signal": 0, "fair_value": 189.307692, "relative_strength": -11.987018, "rate_of_change": 0.0, "market_dynamics": -0.868651, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.0, "high": 159.0, "low": 154.0, "close": 156.0, "volume": 23600}, "trend_line": 161.466667, "activity_lines": {"activity_5": 157.6, "activity_10": 158.981818, "activity_20": 161.17619, "activity_30": 161.408602}, "trend_signal": 0, "fair_value": 189.224359, "relative_strength": -13.801899, "rate_of_change": -0.08250804455445128, "market_dynamics": -1.010359, "expectation": {"probability": 45.2574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.0, "high": 165.0, "low": 154.0, "close": 165.0, "volume": 97200}, "trend_line": 161.633333, "activity_lines": {"activity_5": 159.866667, "activity_10": 159.8, "activity_20": 161.466667, "activity_30": 161.636559}, "trend_signal": 0, "fair_value": 189.115385, "relative_strength": -11.560966, "rate_of_change": 0.1032200658480132, "market_dynamics": -0.73648, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.0, "high": 169.0, "low": 158.0, "close": 162.0, "volume": 168300}, "trend_line": 161.6, "activity_lines": {"activity_5": 160.8, "activity_10": 160.090909, "activity_20": 161.442857, "activity_30": 161.660215}, "trend_signal": 0, "fair_value": 189.019231, "relative_strength": -12.560085, "rate_of_change": -0.02062260264100286, "market_dynamics": -0.387779, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.0, "high": 176.0, "low": 155.0, "close": 159.0, "volume": 336900}, "trend_line": 161.533333, "activity_lines": {"activity_5": 160.6, "activity_10": 159.890909, "activity_20": 161.119048, "activity_30": 161.492473}, "trend_signal": 0, "fair_value": 188.230769, "relative_strength": -16.104031, "rate_of_change": -0.04125433168316545, "market_dynamics": -0.206874, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.0, "high": 161.0, "low": 157.0, "close": 159.0, "volume": 29100}, "trend_line": 161.533333, "activity_lines": {"activity_5": 160.2, "activity_10": 159.763636, "activity_20": 160.804762, "activity_30": 161.329032}, "trend_signal": 0, "fair_value": 187.519231, "relative_strength": -12.774751, "rate_of_change": 0.0, "market_dynamics": -0.066577, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.0, "high": 160.0, "low": 157.0, "close": 159.0, "volume": 24600}, "trend_line": 161.5, "activity_lines": {"activity_5": 159.8, "activity_10": 159.654545, "activity_20": 160.519048, "activity_30": 161.165591}, "trend_signal": 0, "fair_value": 187.147436, "relative_strength": -10.806474, "rate_of_change": -0.020635369419387234, "market_dynamics": -0.276472, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.0, "high": 164.0, "low": 152.0, "close": 153.0, "volume": 77200}, "trend_line": 161.233333, "activity_lines": {"activity_5": 157.2, "activity_10": 158.472727, "activity_20": 159.685714, "activity_30": 160.617204}, "trend_signal": 0, "fair_value": 186.205128, "relative_strength": -11.320209, "rate_of_change": -0.16511888544892409, "market_dynamics": -0.572823, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.0, "high": 169.0, "low": 151.0, "close": 154.0, "volume": 292600}, "trend_line": 161.033333, "activity_lines": {"activity_5": 155.733333, "activity_10": 157.6, "activity_20": 159.004762, "activity_30": 160.150538}, "trend_signal": 0, "fair_value": 185.352564, "relative_strength": -13.930294, "rate_of_change": -0.12404382907595704, "market_dynamics": -0.736655, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.0, "high": 163.0, "low": 150.0, "close": 158.0, "volume": 59100}, "trend_line": 160.933333, "activity_lines": {"activity_5": 156.133333, "activity_10": 157.563636, "activity_20": 158.752381, "activity_30": 159.954839}, "trend_signal": 0, "fair_value": 184.653846, "relative_strength": -8.246645, "rate_of_change": -0.06209894444648569, "market_dynamics": -0.687816, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.0, "high": 158.0, "low": 153.0, "close": 156.0, "volume": 12100}, "trend_line": 160.766667, "activity_lines": {"activity_5": 155.933333, "activity_10": 157.127273, "activity_20": 158.342857, "activity_30": 159.636559}, "trend_signal": 0, "fair_value": 184.141026, "relative_strength": -8.169567, "rate_of_change": -0.1035621377455671, "market_dynamics": -0.757661, "expectation": {"probability": 44.1428, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.0, "high": 156.0, "low": 153.0, "close": 155.0, "volume": 7200}, "trend_line": 160.633333, "activity_lines": {"activity_5": 155.6, "activity_10": 156.563636, "activity_20": 157.880952, "activity_30": 159.264516}, "trend_signal": 0, "fair_value": 183.570513, "relative_strength": -11.035115, "rate_of_change": -0.08293634650024756, "market_dynamics": -0.724157, "expectation": {"probability": 43.7954, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.0, "high": 158.0, "low": 150.0, "close": 157.0, "volume": 42700}, "trend_line": 160.566667, "activity_lines": {"activity_5": 156.2, "activity_10": 156.381818, "activity_20": 157.666667, "activity_30": 159.030108}, "trend_signal": 0, "fair_value": 182.980769, "relative_strength": -11.212751, "rate_of_change": -0.041501971449473624, "market_dynamics": -0.661705, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 157.0, "high": 157.0, "low": 145.0, "close": 148.0, "volume": 39300}, "trend_line": 160.2, "activity_lines": {"activity_5": 153.533333, "activity_10": 154.709091, "activity_20": 156.638095, "activity_30": 158.219355}, "trend_signal": 0, "fair_value": 182.262821, "relative_strength": -18.318107, "rate_of_change": -0.22835810623135544, "market_dynamics": -0.844934, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.0, "high": 151.0, "low": 146.0, "close": 150.0, "volume": 30400}, "trend_line": 159.833333, "activity_lines": {"activity_5": 151.933333, "activity_10": 153.654545, "activity_20": 155.880952, "activity_30": 157.56129}, "trend_signal": 0, "fair_value": 181.615385, "relative_strength": -16.812102, "rate_of_change": -0.22888077403244592, "market_dynamics": -0.943823, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.0, "high": 152.0, "low": 148.0, "close": 150.0, "volume": 23400}, "trend_line": 159.333333, "activity_lines": {"activity_5": 150.866667, "activity_10": 152.763636, "activity_20": 155.185714, "activity_30": 156.926882}, "trend_signal": 0, "fair_value": 181.00641, "relative_strength": -15.825449, "rate_of_change": -0.31282586092351583, "market_dynamics": -1.005383, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.0, "high": 198.0, "low": 147.0, "close": 198.0, "volume": 3045900}, "trend_line": 160.466667, "activity_lines": {"activity_5": 166.2, "activity_10": 160.763636, "activity_20": 159.109524, "activity_30": 159.421505}, "trend_signal": 0, "fair_value": 180.788462, "relative_strength": 14.960023, "rate_of_change": 0.7112974910278131, "market_dynamics": -0.541924, "expectation": {"probability": 29.0395, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 240.0, "high": 488.0, "low": 214.0, "close": 408.0, "volume": 6744400}, "trend_line": 168.566667, "activity_lines": {"activity_5": 248.666667, "activity_10": 206.236364, "activity_20": 182.852381, "activity_30": 175.391398}, "trend_signal": 1, "fair_value": 181.903846, "relative_strength": 126.990616, "rate_of_change": 5.047777305675574, "market_dynamics": 0.092024, "expectation": {"probability": 27.003, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 328.0, "high": 354.0, "low": 220.0, "close": 224.0, "volume": 13338500}, "trend_line": 170.566667, "activity_lines": {"activity_5": 253.066667, "activity_10": 213.618182, "activity_20": 187.890476, "activity_30": 178.967742}, "trend_signal": 1, "fair_value": 181.935897, "relative_strength": 23.524821, "rate_of_change": 1.1864741918400747, "market_dynamics": 0.680984, "expectation": {"probability": 38.5502, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 222.0, "high": 263.0, "low": 202.0, "close": 210.0, "volume": 9173800}, "trend_line": 172.066667, "activity_lines": {"activity_5": 247.733333, "activity_10": 217.181818, "activity_20": 191.290476, "activity_30": 181.511828}, "trend_signal": 1, "fair_value": 181.865385, "relative_strength": 14.694298, "rate_of_change": 0.8794215343376557, "market_dynamics": 1.223282, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206.0, "high": 289.0, "low": 205.0, "close": 278.0, "volume": 6436500}, "trend_line": 175.833333, "activity_lines": {"activity_5": 261.066667, "activity_10": 232.163636, "activity_20": 200.909524, "activity_30": 188.346237}, "trend_signal": 1, "fair_value": 182.24359, "relative_strength": 51.015475, "rate_of_change": 2.189073610637216, "market_dynamics": 1.188772, "expectation": {"probability": 28.1729, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 270.0, "high": 342.0, "low": 246.0, "close": 267.0, "volume": 17763500}, "trend_line": 179.166667, "activity_lines": {"activity_5": 262.2, "activity_10": 242.927273, "activity_20": 208.914286, "activity_30": 194.227957}, "trend_signal": 1, "fair_value": 182.621795, "relative_strength": 35.385218, "rate_of_change": 1.8957349798971161, "market_dynamics": 1.136066, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 260.0, "high": 280.0, "low": 228.0, "close": 229.0, "volume": 6304300}, "trend_line": 181.266667, "activity_lines": {"activity_5": 246.066667, "activity_10": 244.745455, "activity_20": 212.771429, "activity_30": 197.443011}, "trend_signal": 1, "fair_value": 182.75641, "relative_strength": 14.718975, "rate_of_change": 1.1720930210751885, "market_dynamics": 1.010461, "expectation": {"probability": 37.642, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 228.0, "high": 255.0, "low": 226.0, "close": 234.0, "volume": 1691600}, "trend_line": 183.566667, "activity_lines": {"activity_5": 243.533333, "activity_10": 246.163636, "activity_20": 216.8, "activity_30": 200.845161}, "trend_signal": 1, "fair_value": 182.948718, "relative_strength": 17.63338, "rate_of_change": 1.2688488391525303, "market_dynamics": 0.838019, "expectation": {"probability": 28.5, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 238.0, "high": 242.0, "low": 213.0, "close": 216.0, "volume": 784000}, "trend_line": 185.333333, "activity_lines": {"activity_5": 234.333333, "activity_10": 242.745455, "activity_20": 218.771429, "activity_30": 202.937634}, "trend_signal": 1, "fair_value": 183.00641, "relative_strength": 7.304119, "rate_of_change": 0.9624111113811392, "market_dynamics": 0.54538, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 218.0, "high": 221.0, "low": 203.0, "close": 205.0, "volume": 582000}, "trend_line": 186.833333, "activity_lines": {"activity_5": 221.066667, "activity_10": 236.127273, "activity_20": 219.42381, "activity_30": 204.206452}, "trend_signal": 1, "fair_value": 182.929487, "relative_strength": -0.085728, "rate_of_change": 0.8093525194412815, "market_dynamics": 0.219436, "expectation": {"probability": 34.4033, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.0, "high": 223.0, "low": 203.0, "close": 205.0, "volume": 570300}, "trend_line": 188.333333, "activity_lines": {"activity_5": 212.666667, "activity_10": 228.509091, "activity_20": 219.857143, "activity_30": 205.378495}, "trend_signal": 1, "fair_value": 182.826923, "relative_strength": -4.038617, "rate_of_change": 0.8028545955447896, "market_dynamics": -0.008989, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 207.0, "high": 227.0, "low": 205.0, "close": 217.0, "volume": 630000}, "trend_line": 190.233333, "activity_lines": {"activity_5": 212.4, "activity_10": 222.945455, "activity_20": 221.214286, "activity_30": 207.227957}, "trend_signal": 1, "fair_value": 182.814103, "relative_strength": 0.073858, "rate_of_change": 1.008849559307686, "market_dynamics": -0.162748, "expectation": {"probability": 27.6896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 220.0, "high": 231.0, "low": 199.0, "close": 199.0, "volume": 1009700}, "trend_line": 191.533333, "activity_lines": {"activity_5": 206.933333, "activity_10": 217.581818, "activity_20": 220.552381, "activity_30": 207.793548}, "trend_signal": 1, "fair_value": 182.717949, "relative_strength": -9.862443, "rate_of_change": 0.6833712996028996, "market_dynamics": -0.307636, "expectation": {"probability": 40.3788, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.0, "high": 207.0, "low": 195.0, "close": 197.0, "volume": 434500}, "trend_line": 192.9, "activity_lines": {"activity_5": 203.133333, "activity_10": 212.309091, "activity_20": 219.485714, "activity_30": 208.146237}, "trend_signal": 1, "fair_value": 182.576923, "relative_strength": -10.032741, "rate_of_change": 0.7135400290872643, "market_dynamics": -0.427703, "expectation": {"probability": 39.7465, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 195.0, "high": 328.0, "low": 193.0, "close": 213.0, "volume": 11598900}, "trend_line": 194.7, "activity_lines": {"activity_5": 205.933333, "activity_10": 210.181818, "activity_20": 219.757143, "activity_30": 209.443011}, "trend_signal": 1, "fair_value": 182.525641, "relative_strength": -0.137599, "rate_of_change": 0.933125972006212, "market_dynamics": -0.408321, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 218.0, "high": 223.0, "low": 208.0, "close": 209.0, "volume": 1174600}, "trend_line": 196.466667, "activity_lines": {"activity_5": 206.866667, "activity_10": 208.509091, "activity_20": 219.37619, "activity_30": 210.365591}, "trend_signal": 1, "fair_value": 182.467949, "relative_strength": -6.989936, "rate_of_change": 0.9073790446841359, "market_dynamics": -0.564911, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 209.0, "high": 218.0, "low": 206.0, "close": 212.0, "volume": 438000}, "trend_line": 198.033333, "activity_lines": {"activity_5": 208.533333, "activity_10": 208.436364, "activity_20": 219.02381, "activity_30": 211.367742}, "trend_signal": 1, "fair_value": 182.410256, "relative_strength": -4.277835, "rate_of_change": 0.7974207655286369, "market_dynamics": -0.580912, "expectation": {"probability": 29.0274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.0, "high": 214.0, "low": 198.0, "close": 201.0, "volume": 402500}, "trend_line": 199.333333, "activity_lines": {"activity_5": 206.866667, "activity_10": 206.672727, "activity_20": 217.361905, "activity_30": 211.55914}, "trend_signal": 1, "fair_value": 182.230769, "relative_strength": -5.833021, "rate_of_change": 0.6564551433369106, "market_dynamics": -0.579447, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 202.0, "high": 210.0, "low": 199.0, "close": 203.0, "volume": 490500}, "trend_line": 200.8, "activity_lines": {"activity_5": 205.733333, "activity_10": 205.872727, "activity_20": 215.638095, "activity_30": 211.795699}, "trend_signal": 1, "fair_value": 182.096154, "relative_strength": -6.028309, "rate_of_change": 0.7357861216317498, "market_dynamics": -0.759017, "expectation": {"probability": 29.716, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 203.0, "high": 229.0, "low": 179.0, "close": 182.0, "volume": 3207600}, "trend_line": 201.566667, "activity_lines": {"activity_5": 197.2, "activity_10": 201.490909, "activity_20": 211.661905, "activity_30": 210.582796}, "trend_signal": 0, "fair_value": 181.846154, "relative_strength": -9.961253, "rate_of_change": 0.38180627490039043, "market_dynamics": -0.779141, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.0, "high": 191.0, "low": 180.0, "close": 185.0, "volume": 253700}, "trend_line": 202.433333, "activity_lines": {"activity_5": 191.733333, "activity_10": 198.072727, "activity_20": 207.819048, "activity_30": 209.513978}, "trend_signal": 0, "fair_value": 181.608974, "relative_strength": -10.345303, "rate_of_change": 0.4299649405821694, "market_dynamics": -0.916553, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.0, "high": 198.0, "low": 184.0, "close": 190.0, "volume": 414000}, "trend_line": 203.666667, "activity_lines": {"activity_5": 189.533333, "activity_10": 195.927273, "activity_20": 204.514286, "activity_30": 208.711828}, "trend_signal": 0, "fair_value": 181.371795, "relative_strength": -8.424502, "rate_of_change": 0.6092544057455127, "market_dynamics": -1.0354, "expectation": {"probability": 42.1223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.0, "high": 200.0, "low": 189.0, "close": 197.0, "volume": 208800}, "trend_line": 205.1, "activity_lines": {"activity_5": 191.133333, "activity_10": 195.545455, "activity_20": 202.914286, "activity_30": 208.28172}, "trend_signal": 0, "fair_value": 181.230769, "relative_strength": -4.889344, "rate_of_change": 0.7037641559676551, "market_dynamics": -0.977265, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.0, "high": 210.0, "low": 190.0, "close": 191.0, "volume": 620400}, "trend_line": 206.2, "activity_lines": {"activity_5": 191.0, "activity_10": 194.109091, "activity_20": 200.871429, "activity_30": 207.372043}, "trend_signal": 0, "fair_value": 181.032051, "relative_strength": -8.973974, "rate_of_change": 0.5363237445148681, "market_dynamics": -0.929679, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.0, "high": 215.0, "low": 190.0, "close": 210.0, "volume": 1798500}, "trend_line": 208.0, "activity_lines": {"activity_5": 198.0, "activity_10": 196.236364, "activity_20": 200.728571, "activity_30": 207.617204}, "trend_signal": 0, "fair_value": 180.923077, "relative_strength": 0.400673, "rate_of_change": 0.8729388942774061, "market_dynamics": -0.667165, "expectation": {"probability": 32.4824, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222.0, "high": 234.0, "low": 197.0, "close": 213.0, "volume": 1762300}, "trend_line": 209.933333, "activity_lines": {"activity_5": 204.133333, "activity_10": 198.963636, "activity_20": 201.195238, "activity_30": 207.939785}, "trend_signal": 0, "fair_value": 180.852564, "relative_strength": 2.144646, "rate_of_change": 0.9294870192307715, "market_dynamics": -0.390537, "expectation": {"probability": 33.3623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.0, "high": 225.0, "low": 207.0, "close": 210.0, "volume": 332000}, "trend_line": 211.7, "activity_lines": {"activity_5": 207.4, "activity_10": 201.072727, "activity_20": 201.633333, "activity_30": 207.944086}, "trend_signal": 0, "fair_value": 180.75641, "relative_strength": 0.083854, "rate_of_change": 0.8415371559884604, "market_dynamics": -0.189645, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.0, "high": 213.0, "low": 191.0, "close": 201.0, "volume": 354700}, "trend_line": 213.466667, "activity_lines": {"activity_5": 206.333333, "activity_10": 201.581818, "activity_20": 201.304762, "activity_30": 207.253763}, "trend_signal": 0, "fair_value": 180.589744, "relative_strength": -4.603567, "rate_of_change": 0.8345144071799775, "market_dynamics": -0.002183, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 203.0, "high": 207.0, "low": 197.0, "close": 200.0, "volume": 189500}, "trend_line": 215.133333, "activity_lines": {"activity_5": 204.666667, "activity_10": 201.909091, "activity_20": 201.038095, "activity_30": 206.384946}, "trend_signal": 0, "fair_value": 180.448718, "relative_strength": -4.581705, "rate_of_change": 0.7807617102111742, "market_dynamics": -0.023884, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.0, "high": 207.0, "low": 196.0, "close": 202.0, "volume": 159400}, "trend_line": 216.866667, "activity_lines": {"activity_5": 203.066667, "activity_10": 202.654545, "activity_20": 201.038095, "activity_30": 205.537634}, "trend_signal": 0, "fair_value": 180.326923, "relative_strength": -6.073404, "rate_of_change": 0.805702201434314, "market_dynamics": -0.039694, "expectation": {"probability": 42.13, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 206.0, "high": 206.0, "low": 199.0, "close": 200.0, "volume": 101000}, "trend_line": 216.933333, "activity_lines": {"activity_5": 201.333333, "activity_10": 202.672727, "activity_20": 200.861905, "activity_30": 204.449462}, "trend_signal": 0, "fair_value": 180.211538, "relative_strength": -9.979008, "rate_of_change": 0.0307405471399613, "market_dynamics": -0.104191, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.0, "high": 202.0, "low": 189.0, "close": 192.0, "volume": 214900}, "trend_line": 209.733333, "activity_lines": {"activity_5": 197.8, "activity_10": 200.963636, "activity_20": 199.947619, "activity_30": 202.84086}, "trend_signal": 0, "fair_value": 180.076923, "relative_strength": -14.079058, "rate_of_change": -3.318992014933923, "market_dynamics": -0.157812, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 195.0, "high": 195.0, "low": 190.0, "close": 191.0, "volume": 91300}, "trend_line": 208.633333, "activity_lines": {"activity_5": 195.133333, "activity_10": 199.036364, "activity_20": 199.057143, "activity_30": 201.632258}, "trend_signal": 0, "fair_value": 179.961538, "relative_strength": -12.064589, "rate_of_change": -0.5244755253090811, "market_dynamics": -0.21697, "expectation": {"probability": 45.5759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 192.0, "high": 195.0, "low": 177.0, "close": 180.0, "volume": 176000}, "trend_line": 207.633333, "activity_lines": {"activity_5": 189.466667, "activity_10": 195.218182, "activity_20": 197.157143, "activity_30": 199.784946}, "trend_signal": 0, "fair_value": 179.807692, "relative_strength": -11.82374, "rate_of_change": -0.47930979466258156, "market_dynamics": -0.362194, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.0, "high": 195.0, "low": 179.0, "close": 179.0, "volume": 229800}, "trend_line": 204.333333, "activity_lines": {"activity_5": 184.8, "activity_10": 191.418182, "activity_20": 195.242857, "activity_30": 197.937634}, "trend_signal": 0, "fair_value": 179.698718, "relative_strength": -8.026313, "rate_of_change": -1.5893401855664395, "market_dynamics": -0.543244, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.0, "high": 173.0, "low": 129.0, "close": 165.0, "volume": 590900}, "trend_line": 200.933333, "activity_lines": {"activity_5": 177.0, "activity_10": 185.636364, "activity_20": 192.157143, "activity_30": 195.4}, "trend_signal": 0, "fair_value": 179.474359, "relative_strength": -13.049631, "rate_of_change": -1.6639478004305863, "market_dynamics": -0.804562, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.0, "high": 184.0, "low": 165.0, "close": 182.0, "volume": 153900}, "trend_line": 199.366667, "activity_lines": {"activity_5": 177.2, "activity_10": 183.818182, "activity_20": 190.9, "activity_30": 194.178495}, "trend_signal": 0, "fair_value": 178.955128, "relative_strength": -11.659424, "rate_of_change": -0.7796944273053978, "market_dynamics": -0.986509, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.0, "high": 188.0, "low": 181.0, "close": 187.0, "volume": 103900}, "trend_line": 197.8, "activity_lines": {"activity_5": 179.733333, "activity_10": 183.418182, "activity_20": 190.261905, "activity_30": 193.380645}, "trend_signal": 0, "fair_value": 178.717949, "relative_strength": -9.927296, "rate_of_change": -0.7858219348172155, "market_dynamics": -1.033156, "expectation": {"probability": 41.2193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.0, "high": 309.0, "low": 180.0, "close": 238.0, "volume": 20422800}, "trend_line": 198.533333, "activity_lines": {"activity_5": 199.533333, "activity_10": 192.545455, "activity_20": 194.547619, "activity_30": 195.974194}, "trend_signal": 0, "fair_value": 178.858974, "relative_strength": 13.348418, "rate_of_change": 0.3707446916076782, "market_dynamics": -0.574006, "expectation": {"probability": 32.9644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.0, "high": 248.0, "low": 182.0, "close": 186.0, "volume": 4166500}, "trend_line": 197.9, "activity_lines": {"activity_5": 198.133333, "activity_10": 191.527273, "activity_20": 193.714286, "activity_30": 195.165591}, "trend_signal": 0, "fair_value": 178.692308, "relative_strength": -5.972127, "rate_of_change": -0.31900587696273314, "market_dynamics": -0.287647, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.0, "high": 214.0, "low": 177.0, "close": 179.0, "volume": 1596100}, "trend_line": 197.033333, "activity_lines": {"activity_5": 193.933333, "activity_10": 189.527273, "activity_20": 192.195238, "activity_30": 193.946237}, "trend_signal": 0, "fair_value": 178.5, "relative_strength": -10.029765, "rate_of_change": -0.43793178372915953, "market_dynamics": -0.133602, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.0, "high": 190.0, "low": 179.0, "close": 185.0, "volume": 404400}, "trend_line": 195.966667, "activity_lines": {"activity_5": 190.8, "activity_10": 189.0, "activity_20": 191.27619, "activity_30": 193.169892}, "trend_signal": 0, "fair_value": 178.371795, "relative_strength": -9.828341, "rate_of_change": -0.541363222029035, "market_dynamics": 0.00061, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 188.0, "high": 188.0, "low": 181.0, "close": 185.0, "volume": 202500}, "trend_line": 195.5, "activity_lines": {"activity_5": 187.466667, "activity_10": 188.6, "activity_20": 190.380952, "activity_30": 192.462366}, "trend_signal": 0, "fair_value": 178.262821, "relative_strength": -14.490732, "rate_of_change": -0.23813590706219492, "market_dynamics": -0.307419, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 183.0, "high": 187.0, "low": 177.0, "close": 183.0, "volume": 201200}, "trend_line": 195.033333, "activity_lines": {"activity_5": 183.6, "activity_10": 187.945455, "activity_20": 189.352381, "activity_30": 191.655914}, "trend_signal": 0, "fair_value": 178.153846, "relative_strength": -12.739558, "rate_of_change": -0.23870434782608752, "market_dynamics": -0.338924, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.0, "high": 184.0, "low": 178.0, "close": 181.0, "volume": 191000}, "trend_line": 193.966667, "activity_lines": {"activity_5": 182.733333, "activity_10": 186.872727, "activity_20": 188.171429, "activity_30": 190.750538}, "trend_signal": 0, "fair_value": 178.00641, "relative_strength": -15.74906, "rate_of_change": -0.5469147163679954, "market_dynamics": -0.292301, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.0, "high": 183.0, "low": 175.0, "close": 177.0, "volume": 144600}, "trend_line": 192.9, "activity_lines": {"activity_5": 180.866667, "activity_10": 185.036364, "activity_20": 186.747619, "activity_30": 189.655914}, "trend_signal": 0, "fair_value": 177.865385, "relative_strength": -16.139222, "rate_of_change": -0.5499228380307196, "market_dynamics": -0.313631, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.0, "high": 179.0, "low": 163.0, "close": 165.0, "volume": 204100}, "trend_line": 191.333333, "activity_lines": {"activity_5": 175.133333, "activity_10": 180.8, "activity_20": 184.352381, "activity_30": 187.855914}, "trend_signal": 0, "fair_value": 177.653846, "relative_strength": -19.427859, "rate_of_change": -0.8121653706583697, "market_dynamics": -0.445799, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165.0, "high": 178.0, "low": 164.0, "close": 176.0, "volume": 117800}, "trend_line": 190.5, "activity_lines": {"activity_5": 174.4, "activity_10": 178.872727, "activity_20": 183.219048, "activity_30": 186.866667}, "trend_signal": 0, "fair_value": 177.50641, "relative_strength": -14.302959, "rate_of_change": -0.435539896229169, "market_dynamics": -0.447488, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.0, "high": 178.0, "low": 168.0, "close": 175.0, "volume": 63200}, "trend_line": 189.566667, "activity_lines": {"activity_5": 173.933333, "activity_10": 176.963636, "activity_20": 182.109524, "activity_30": 185.866667}, "trend_signal": 0, "fair_value": 177.346154, "relative_strength": -17.796359, "rate_of_change": -0.48993858267716783, "market_dynamics": -0.45042, "expectation": {"probability": 44.0172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.0, "high": 178.0, "low": 172.0, "close": 176.0, "volume": 105200}, "trend_line": 189.366667, "activity_lines": {"activity_5": 174.333333, "activity_10": 176.381818, "activity_20": 181.214286, "activity_30": 184.991398}, "trend_signal": 0, "fair_value": 177.198718, "relative_strength": -15.536706, "rate_of_change": -0.105503780366613, "market_dynamics": -0.412041, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.0, "high": 179.0, "low": 173.0, "close": 176.0, "volume": 68900}, "trend_line": 189.066667, "activity_lines": {"activity_5": 175.066667, "activity_10": 175.981818, "activity_20": 180.442857, "activity_30": 184.129032}, "trend_signal": 0, "fair_value": 177.064103, "relative_strength": -14.785972, "rate_of_change": -0.15842281260619714, "market_dynamics": -0.354242, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 181.0, "high": 197.0, "low": 176.0, "close": 179.0, "volume": 676100}, "trend_line": 188.7, "activity_lines": {"activity_5": 176.866667, "activity_10": 176.181818, "activity_20": 180.071429, "activity_30": 183.47957}, "trend_signal": 0, "fair_value": 177.019231, "relative_strength": -13.222754, "rate_of_change": -0.19393529584990607, "market_dynamics": -0.412078, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.0, "high": 182.0, "low": 174.0, "close": 178.0, "volume": 91700}, "trend_line": 188.066667, "activity_lines": {"activity_5": 177.4, "activity_10": 176.309091, "activity_20": 179.666667, "activity_30": 182.789247}, "trend_signal": 0, "fair_value": 176.910256, "relative_strength": -15.181164, "rate_of_change": -0.3356295707472143, "market_dynamics": -0.552644, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.0, "high": 202.0, "low": 171.0, "close": 175.0, "volume": 1163200}, "trend_line": 187.533333, "activity_lines": {"activity_5": 176.8, "activity_10": 176.018182, "activity_20": 179.038095, "activity_30": 181.946237}, "trend_signal": 0, "fair_value": 176.820513, "relative_strength": -14.993891, "rate_of_change": -0.2835877343431606, "market_dynamics": -0.55352, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.0, "high": 183.0, "low": 170.0, "close": 172.0, "volume": 258500}, "trend_line": 186.266667, "activity_lines": {"activity_5": 175.2, "activity_10": 175.327273, "activity_20": 178.147619, "activity_30": 180.944086}, "trend_signal": 0, "fair_value": 176.692308, "relative_strength": -14.060365, "rate_of_change": -0.675435123845416, "market_dynamics": -0.536392, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.0, "high": 177.0, "low": 172.0, "close": 177.0, "volume": 118500}, "trend_line": 185.066667, "activity_lines": {"activity_5": 175.533333, "activity_10": 175.709091, "activity_20": 177.766667, "activity_30": 180.346237}, "trend_signal": 0, "fair_value": 176.583333, "relative_strength": -14.430781, "rate_of_change": -0.6442376509587822, "market_dynamics": -0.406913, "expectation": {"probability": 40.9879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.0, "high": 179.0, "low": 177.0, "close": 179.0, "volume": 16300}, "trend_line": 184.033333, "activity_lines": {"activity_5": 176.466667, "activity_10": 176.454545, "activity_20": 177.519048, "activity_30": 179.954839}, "trend_signal": 0, "fair_value": 176.5, "relative_strength": -11.349718, "rate_of_change": -0.5583577079280281, "market_dynamics": -0.104948, "expectation": {"probability": 41.8175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.0, "high": 206.0, "low": 173.0, "close": 177.0, "volume": 1417400}, "trend_line": 183.233333, "activity_lines": {"activity_5": 176.733333, "activity_10": 176.581818, "activity_20": 177.095238, "activity_30": 179.501075}, "trend_signal": 0, "fair_value": 176.416667, "relative_strength": -9.74035, "rate_of_change": -0.4347038587841102, "market_dynamics": 0.091666, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.0, "high": 179.0, "low": 175.0, "close": 176.0, "volume": 67500}, "trend_line": 182.433333, "activity_lines": {"activity_5": 176.733333, "activity_10": 176.509091, "activity_20": 176.62381, "activity_30": 179.034409}, "trend_signal": 0, "fair_value": 176.435897, "relative_strength": -7.891741, "rate_of_change": -0.43660178358485846, "market_dynamics": 0.281712, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.0, "high": 176.0, "low": 170.0, "close": 171.0, "volume": 137500}, "trend_line": 181.4, "activity_lines": {"activity_5": 175.0, "activity_10": 175.509091, "activity_20": 175.971429, "activity_30": 178.296774}, "trend_signal": 0, "fair_value": 176.564103, "relative_strength": -13.065121, "rate_of_change": -0.5664167742854311, "market_dynamics": 0.286268, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 172.0, "high": 182.0, "low": 172.0, "close": 175.0, "volume": 180600}, "trend_line": 180.566667, "activity_lines": {"activity_5": 174.666667, "activity_10": 175.327273, "activity_20": 175.771429, "activity_30": 177.883871}, "trend_signal": 0, "fair_value": 176.621795, "relative_strength": -9.676223, "rate_of_change": -0.4593897464167642, "market_dynamics": 0.332391, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.0, "high": 179.0, "low": 175.0, "close": 179.0, "volume": 85900}, "trend_line": 180.133333, "activity_lines": {"activity_5": 175.8, "activity_10": 175.890909, "activity_20": 175.971429, "activity_30": 177.782796}, "trend_signal": 0, "fair_value": 176.679487, "relative_strength": -5.391058, "rate_of_change": -0.2399856004430774, "market_dynamics": 0.36003, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 180.0, "high": 183.0, "low": 177.0, "close": 179.0, "volume": 107600}, "trend_line": 179.733333, "activity_lines": {"activity_5": 176.933333, "activity_10": 176.454545, "activity_20": 176.2, "activity_30": 177.709677}, "trend_signal": 0, "fair_value": 176.814103, "relative_strength": -5.987322, "rate_of_change": -0.2220577354220197, "market_dynamics": 0.47852, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 179.0, "high": 184.0, "low": 177.0, "close": 179.0, "volume": 130200}, "trend_line": 179.7, "activity_lines": {"activity_5": 177.933333, "activity_10": 177.0, "activity_20": 176.457143, "activity_30": 177.662366}, "trend_signal": 0, "fair_value": 176.99359, "relative_strength": -4.732434, "rate_of_change": -0.018545808639735706, "market_dynamics": 0.67195, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.0, "high": 184.0, "low": 167.0, "close": 173.0, "volume": 420300}, "trend_line": 179.5, "activity_lines": {"activity_5": 176.733333, "activity_10": 176.381818, "activity_20": 176.161905, "activity_30": 177.230108}, "trend_signal": 0, "fair_value": 177.147436, "relative_strength": -3.78168, "rate_of_change": -0.11129660545352733, "market_dynamics": 0.581473, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.0, "high": 235.0, "low": 171.0, "close": 185.0, "volume": 11023600}, "trend_line": 180.166667, "activity_lines": {"activity_5": 179.4, "activity_10": 177.927273, "activity_20": 177.047619, "activity_30": 177.584946}, "trend_signal": 0, "fair_value": 177.365385, "relative_strength": 3.619606, "rate_of_change": 0.3714022284122505, "market_dynamics": 0.740556, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 190.0, "high": 210.0, "low": 184.0, "close": 188.0, "volume": 1910400}, "trend_line": 180.366667, "activity_lines": {"activity_5": 182.4, "activity_10": 179.872727, "activity_20": 178.180952, "activity_30": 178.090323}, "trend_signal": 0, "fair_value": 177.551282, "relative_strength": 5.007356, "rate_of_change": 0.11100832541905051, "market_dynamics": 0.860339, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.0, "high": 550.0, "low": 188.0, "close": 404.0, "volume": 9880300}, "trend_line": 187.6, "activity_lines": {"activity_5": 256.8, "activity_10": 220.927273, "activity_20": 199.77619, "activity_30": 192.51828}, "trend_signal": 1, "fair_value": 179.128205, "relative_strength": 117.069376, "rate_of_change": 4.010349096266212, "market_dynamics": 1.012799, "expectation": {"probability": 32.0111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 460.0, "high": 529.0, "low": 303.0, "close": 313.0, "volume": 20252100}, "trend_line": 190.1, "activity_lines": {"activity_5": 285.866667, "activity_10": 241.309091, "activity_20": 211.619048, "activity_30": 200.608602}, "trend_signal": 1, "fair_value": 180.115385, "relative_strength": 68.609596, "rate_of_change": 1.3326226012793179, "market_dynamics": 1.323762, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 299.0, "high": 317.0, "low": 250.0, "close": 264.0, "volume": 2764900}, "trend_line": 192.7, "activity_lines": {"activity_5": 289.666667, "activity_10": 250.290909, "activity_20": 218.138095, "activity_30": 205.376344}, "trend_signal": 1, "fair_value": 180.737179, "relative_strength": 54.691487, "rate_of_change": 1.367701209889529, "market_dynamics": 1.211661, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.0, "high": 352.0, "low": 231.0, "close": 280.0, "volume": 10171300}, "trend_line": 196.066667, "activity_lines": {"activity_5": 292.733333, "activity_10": 260.490909, "activity_20": 225.761905, "activity_30": 211.008602}, "trend_signal": 1, "fair_value": 181.519231, "relative_strength": 63.032982, "rate_of_change": 1.7471027503892094, "market_dynamics": 1.199312, "expectation": {"probability": 31.9039, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 279.0, "high": 340.0, "low": 278.0, "close": 288.0, "volume": 6307700}, "trend_line": 199.5, "activity_lines": {"activity_5": 292.133333, "activity_10": 270.236364, "activity_20": 233.652381, "activity_30": 216.939785}, "trend_signal": 1, "fair_value": 182.346154, "relative_strength": 60.127028, "rate_of_change": 1.7511048933167233, "market_dynamics": 1.100684, "expectation": {"probability": 33.3893, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 288.0, "high": 289.0, "low": 263.0, "close": 267.0, "volume": 940700}, "trend_line": 202.233333, "activity_lines": {"activity_5": 277.866667, "activity_10": 274.181818, "activity_20": 239.02381, "activity_30": 221.294624}, "trend_signal": 1, "fair_value": 183.019231, "relative_strength": 43.014188, "rate_of_change": 1.3700917293233021, "market_dynamics": 0.869036, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 272.0, "high": 283.0, "low": 260.0, "close": 283.0, "volume": 762700}, "trend_line": 205.566667, "activity_lines": {"activity_5": 278.066667, "activity_10": 279.436364, "activity_20": 245.495238, "activity_30": 226.505376}, "trend_signal": 1, "fair_value": 183.833333, "relative_strength": 45.501607, "rate_of_change": 1.6482614169247796, "market_dynamics": 0.767587, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 290.0, "high": 305.0, "low": 287.0, "close": 297.0, "volume": 864000}, "trend_line": 209.433333, "activity_lines": {"activity_5": 284.933333, "activity_10": 285.345455, "activity_20": 252.785714, "activity_30": 232.404301}, "trend_signal": 1, "fair_value": 184.75641, "relative_strength": 48.465329, "rate_of_change": 1.8809790791617054, "market_dynamics": 0.59806, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 304.0, "high": 313.0, "low": 296.0, "close": 307.0, "volume": 810600}, "trend_line": 213.766667, "activity_lines": {"activity_5": 292.933333, "activity_10": 290.818182, "activity_20": 260.433333, "activity_30": 238.698925}, "trend_signal": 1, "fair_value": 185.730769, "relative_strength": 50.703715, "rate_of_change": 2.069075604120767, "market_dynamics": 0.478293, "expectation": {"probability": 37.0709, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 310.0, "high": 317.0, "low": 281.0, "close": 281.0, "volume": 704900}, "trend_line": 217.633333, "activity_lines": {"activity_5": 290.466667, "activity_10": 289.345455, "activity_20": 264.985714, "activity_30": 243.036559}, "trend_signal": 1, "fair_value": 186.461538, "relative_strength": 39.087874, "rate_of_change": 1.8088255078608586, "market_dynamics": 0.412225, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 285.0, "high": 297.0, "low": 242.0, "close": 242.0, "volume": 1077700}, "trend_line": 219.833333, "activity_lines": {"activity_5": 275.466667, "activity_10": 279.090909, "activity_20": 265.338095, "activity_30": 244.608602}, "trend_signal": 1, "fair_value": 186.974359, "relative_strength": 16.897801, "rate_of_change": 1.010874561205207, "market_dynamics": 0.226276, "expectation": {"probability": 43.1491, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 240.0, "high": 241.0, "low": 230.0, "close": 231.0, "volume": 500000}, "trend_line": 221.7, "activity_lines": {"activity_5": 258.466667, "activity_10": 269.781818, "activity_20": 264.333333, "activity_30": 245.329032}, "trend_signal": 1, "fair_value": 187.358974, "relative_strength": 11.971777, "rate_of_change": 0.8491282802867653, "market_dynamics": -0.038958, "expectation": {"probability": 37.3224, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 231.0, "high": 242.0, "low": 228.0, "close": 228.0, "volume": 335500}, "trend_line": 223.433333, "activity_lines": {"activity_5": 243.933333, "activity_10": 261.418182, "activity_20": 262.780952, "activity_30": 245.735484}, "trend_signal": 1, "fair_value": 187.762821, "relative_strength": 9.919126, "rate_of_change": 0.7818371673432639, "market_dynamics": -0.339889, "expectation": {"probability": 36.6104, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 228.0, "high": 243.0, "low": 228.0, "close": 237.0, "volume": 242600}, "trend_line": 225.466667, "activity_lines": {"activity_5": 237.0, "activity_10": 255.345455, "activity_20": 261.814286, "activity_30": 246.610753}, "trend_signal": 1, "fair_value": 188.230769, "relative_strength": 12.175838, "rate_of_change": 0.9100405802029532, "market_dynamics": -0.561674, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 235.0, "high": 302.0, "low": 231.0, "close": 236.0, "volume": 9792600}, "trend_line": 227.366667, "activity_lines": {"activity_5": 234.4, "activity_10": 249.872727, "activity_20": 260.457143, "activity_30": 247.290323}, "trend_signal": 1, "fair_value": 188.705128, "relative_strength": 6.552157, "rate_of_change": 0.8426966279676302, "market_dynamics": -0.655241, "expectation": {"probability": 37.193, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 245.0, "high": 260.0, "low": 240.0, "close": 244.0, "volume": 948900}, "trend_line": 229.566667, "activity_lines": {"activity_5": 237.466667, "activity_10": 246.8, "activity_20": 259.590476, "activity_30": 248.363441}, "trend_signal": 1, "fair_value": 189.217949, "relative_strength": 10.626291, "rate_of_change": 0.9676000572238623, "market_dynamics": -0.736008, "expectation": {"probability": 38.524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 251.0, "high": 260.0, "low": 245.0, "close": 252.0, "volume": 852900}, "trend_line": 232.133333, "activity_lines": {"activity_5": 243.066667, "activity_10": 245.6, "activity_20": 259.17619, "activity_30": 249.810753}, "trend_signal": 1, "fair_value": 189.75641, "relative_strength": 14.272631, "rate_of_change": 1.1180482051429523, "market_dynamics": -0.703205, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 244.0, "high": 245.0, "low": 228.0, "close": 235.0, "volume": 450600}, "trend_line": 234.233333, "activity_lines": {"activity_5": 241.6, "activity_10": 241.872727, "activity_20": 256.795238, "activity_30": 249.995699}, "trend_signal": 1, "fair_value": 190.185897, "relative_strength": 5.483374, "rate_of_change": 0.9046524998630827, "market_dynamics": -0.738851, "expectation": {"probability": 38.9257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 235.0, "high": 245.0, "low": 235.0, "close": 242.0, "volume": 271000}, "trend_line": 236.4, "activity_lines": {"activity_5": 242.0, "activity_10": 240.545455, "activity_20": 254.785714, "activity_30": 250.496774}, "trend_signal": 1, "fair_value": 190.666667, "relative_strength": 3.957437, "rate_of_change": 0.9250037013305951, "market_dynamics": -0.765339, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 241.0, "high": 252.0, "low": 239.0, "close": 249.0, "volume": 311200}, "trend_line": 238.733333, "activity_lines": {"activity_5": 244.4, "activity_10": 241.672727, "activity_20": 253.171429, "activity_30": 251.309677}, "trend_signal": 1, "fair_value": 191.173077, "relative_strength": 8.2713, "rate_of_change": 0.9870274957698738, "market_dynamics": -0.666525, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 244.0, "high": 250.0, "low": 244.0, "close": 248.0, "volume": 217700}, "trend_line": 241.1, "activity_lines": {"activity_5": 245.6, "activity_10": 243.2, "activity_20": 251.171429, "activity_30": 251.907527}, "trend_signal": 1, "fair_value": 191.679487, "relative_strength": 4.768302, "rate_of_change": 0.9913433412333781, "market_dynamics": -0.672732, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.0, "high": 255.0, "low": 246.0, "close": 248.0, "volume": 233100}, "trend_line": 243.5, "activity_lines": {"activity_5": 246.533333, "activity_10": 244.618182, "activity_20": 249.914286, "activity_30": 252.352688}, "trend_signal": 1, "fair_value": 192.179487, "relative_strength": 0.685761, "rate_of_change": 0.9954375777685631, "market_dynamics": -0.63298, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 249.0, "high": 265.0, "low": 249.0, "close": 258.0, "volume": 430000}, "trend_line": 246.4, "activity_lines": {"activity_5": 251.066667, "activity_10": 247.545455, "activity_20": 249.919048, "activity_30": 253.288172}, "trend_signal": 1, "fair_value": 192.724359, "relative_strength": 6.152858, "rate_of_change": 1.1909650924024664, "market_dynamics": -0.557553, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 269.0, "high": 294.0, "low": 260.0, "close": 263.0, "volume": 1288800}, "trend_line": 249.333333, "activity_lines": {"activity_5": 255.733333, "activity_10": 250.836364, "activity_20": 250.428571, "activity_30": 254.35914}, "trend_signal": 1, "fair_value": 193.339744, "relative_strength": 7.994897, "rate_of_change": 1.190476055194807, "market_dynamics": -0.421689, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.0, "high": 271.0, "low": 257.0, "close": 262.0, "volume": 255800}, "trend_line": 252.1, "activity_lines": {"activity_5": 258.666667, "activity_10": 253.472727, "activity_20": 250.92381, "activity_30": 255.176344}, "trend_signal": 0, "fair_value": 193.916667, "relative_strength": 6.48155, "rate_of_change": 1.1096258036224877, "market_dynamics": -0.199929, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.0, "high": 265.0, "low": 254.0, "close": 254.0, "volume": 222700}, "trend_line": 254.6, "activity_lines": {"activity_5": 258.066667, "activity_10": 254.181818, "activity_20": 250.780952, "activity_30": 255.298925}, "trend_signal": 0, "fair_value": 194.429487, "relative_strength": -1.063288, "rate_of_change": 0.9916699722332408, "market_dynamics": 0.022788, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.0, "high": 266.0, "low": 248.0, "close": 250.0, "volume": 195400}, "trend_line": 256.966667, "activity_lines": {"activity_5": 255.733333, "activity_10": 253.981818, "activity_20": 250.319048, "activity_30": 255.002151}, "trend_signal": 0, "fair_value": 194.942308, "relative_strength": -3.430795, "rate_of_change": 0.9295628436763466, "market_dynamics": 0.164878, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.0, "high": 256.0, "low": 240.0, "close": 242.0, "volume": 144700}, "trend_line": 259.266667, "activity_lines": {"activity_5": 250.6, "activity_10": 252.363636, "activity_20": 249.252381, "activity_30": 254.036559}, "trend_signal": 0, "fair_value": 195.403846, "relative_strength": -7.372387, "rate_of_change": 0.895057723576269, "market_dynamics": 0.094007, "expectation": {"probability": 41.445, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.0, "high": 249.0, "low": 238.0, "close": 243.0, "volume": 115500}, "trend_line": 261.2, "activity_lines": {"activity_5": 246.866667, "activity_10": 250.8, "activity_20": 248.542857, "activity_30": 252.987097}, "trend_signal": 0, "fair_value": 195.839744, "relative_strength": -8.007846, "rate_of_change": 0.7456928506740917, "market_dynamics": -0.051235, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 243.0, "high": 247.0, "low": 241.0, "close": 244.0, "volume": 106300}, "trend_line": 263.066667, "activity_lines": {"activity_5": 244.8, "activity_10": 249.4, "activity_20": 248.233333, "activity_30": 251.877419}, "trend_signal": 0, "fair_value": 196.307692, "relative_strength": -12.231644, "rate_of_change": 0.714650459418073, "market_dynamics": -0.194727, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.0, "high": 274.0, "low": 224.0, "close": 241.0, "volume": 1436400}, "trend_line": 257.633333, "activity_lines": {"activity_5": 242.933333, "activity_10": 247.545455, "activity_20": 247.814286, "activity_30": 250.453763}, "trend_signal": 0, "fair_value": 196.730769, "relative_strength": -12.540249, "rate_of_change": -2.065382916795005, "market_dynamics": -0.263448, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 245.0, "high": 324.0, "low": 237.0, "close": 324.0, "volume": 4796800}, "trend_line": 258.0, "activity_lines": {"activity_5": 269.6, "activity_10": 260.909091, "activity_20": 255.304762, "activity_30": 254.735484}, "trend_signal": 0, "fair_value": 197.685897, "relative_strength": 12.65395, "rate_of_change": 0.142321257785384, "market_dynamics": 0.055144, "expectation": {"probability": 40.5974, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 325.0, "high": 564.0, "low": 300.0, "close": 324.0, "volume": 20395900}, "trend_line": 260.0, "activity_lines": {"activity_5": 291.333333, "activity_10": 272.890909, "activity_20": 262.352381, "activity_30": 258.993548}, "trend_signal": 0, "fair_value": 198.660256, "relative_strength": 5.424589, "rate_of_change": 0.7751937984496124, "market_dynamics": 0.431284, "expectation": {"probability": 40.139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 320.0, "high": 329.0, "low": 290.0, "close": 293.0, "volume": 4296300}, "trend_line": 260.433333, "activity_lines": {"activity_5": 297.266667, "activity_10": 278.036364, "activity_20": 265.990476, "activity_30": 261.122581}, "trend_signal": 1, "fair_value": 199.442308, "relative_strength": -1.067265, "rate_of_change": 0.16666653846154023, "market_dynamics": 0.751269, "expectation": {"probability": 36.8938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.0, "high": 328.0, "low": 286.0, "close": 286.0, "volume": 2708400}, "trend_line": 260.366667, "activity_lines": {"activity_5": 297.533333, "activity_10": 281.363636, "activity_20": 268.695238, "activity_30": 262.772043}, "trend_signal": 1, "fair_value": 200.166667, "relative_strength": -3.974806, "rate_of_change": -0.02559810575399651, "market_dynamics": 0.953602, "expectation": {"probability": 35.7681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.0, "high": 285.0, "low": 269.0, "close": 274.0, "volume": 584800}, "trend_line": 260.6, "activity_lines": {"activity_5": 291.0, "activity_10": 282.072727, "activity_20": 270.019048, "activity_30": 263.651613}, "trend_signal": 1, "fair_value": 200.807692, "relative_strength": -5.012334, "rate_of_change": 0.08961707836434224, "market_dynamics": 0.74757, "expectation": {"probability": 34.5026, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 275.0, "high": 280.0, "low": 260.0, "close": 260.0, "volume": 529700}, "trend_line": 259.833333, "activity_lines": {"activity_5": 277.6, "activity_10": 279.872727, "activity_20": 269.866667, "activity_30": 263.612903}, "trend_signal": 1, "fair_value": 201.378205, "relative_strength": -12.923711, "rate_of_change": -0.29419301611666954, "market_dynamics": 0.391546, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 260.0, "high": 262.0, "low": 239.0, "close": 240.0, "volume": 547800}, "trend_line": 257.933333, "activity_lines": {"activity_5": 261.8, "activity_10": 273.854545, "activity_20": 267.771429, "activity_30": 262.333333}, "trend_signal": 1, "fair_value": 201.826923, "relative_strength": -20.052394, "rate_of_change": -0.7312379739977308, "market_dynamics": -0.0033, "expectation": {"probability": 40.3968, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 242.0, "high": 340.0, "low": 235.0, "close": 277.0, "volume": 18897000}, "trend_line": 256.933333, "activity_lines": {"activity_5": 263.933333, "activity_10": 274.6, "activity_20": 269.17619, "activity_30": 263.563441}, "trend_signal": 1, "fair_value": 202.525641, "relative_strength": -8.652701, "rate_of_change": -0.387697079849699, "market_dynamics": -0.098861, "expectation": {"probability": 35.5098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.0, "high": 270.0, "low": 243.0, "close": 250.0, "volume": 1265300}, "trend_line": 255.9, "activity_lines": {"activity_5": 258.133333, "activity_10": 269.818182, "activity_20": 267.842857, "activity_30": 263.116129}, "trend_signal": 1, "fair_value": 203.128205, "relative_strength": -15.507814, "rate_of_change": -0.4021794244968593, "market_dynamics": -0.297498, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 252.0, "high": 254.0, "low": 227.0, "close": 233.0, "volume": 930800}, "trend_line": 255.6, "activity_lines": {"activity_5": 249.066667, "activity_10": 261.836364, "activity_20": 264.885714, "activity_30": 261.63871}, "trend_signal": 0, "fair_value": 203.608974, "relative_strength": -23.230918, "rate_of_change": -0.11723329425557302, "market_dynamics": -0.464171, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 233.0, "high": 234.0, "low": 228.0, "close": 228.0, "volume": 136600}, "trend_line": 255.5, "activity_lines": {"activity_5": 241.066667, "activity_10": 253.090909, "activity_20": 261.52381, "activity_30": 259.858065}, "trend_signal": 0, "fair_value": 204.064103, "relative_strength": -24.275451, "rate_of_change": -0.03912363067292422, "market_dynamics": -0.544621, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 229.0, "high": 277.0, "low": 229.0, "close": 244.0, "volume": 2479300}, "trend_line": 256.033333, "activity_lines": {"activity_5": 240.533333, "activity_10": 249.0, "activity_20": 259.780952, "activity_30": 259.116129}, "trend_signal": 0, "fair_value": 204.615385, "relative_strength": -21.50423, "rate_of_change": 0.20874090019570546, "market_dynamics": -0.790051, "expectation": {"probability": 40.2892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 246.0, "high": 248.0, "low": 235.0, "close": 237.0, "volume": 431200}, "trend_line": 256.033333, "activity_lines": {"activity_5": 237.4, "activity_10": 245.090909, "activity_20": 257.438095, "activity_30": 257.888172}, "trend_signal": 0, "fair_value": 205.115385, "relative_strength": -26.534861, "rate_of_change": 0.0, "market_dynamics": -0.8626, "expectation": {"probability": 42.0809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.0, "high": 252.0, "low": 235.0, "close": 240.0, "volume": 421600}, "trend_line": 256.166667, "activity_lines": {"activity_5": 237.933333, "activity_10": 242.745455, "activity_20": 255.504762, "activity_30": 256.853763}, "trend_signal": 0, "fair_value": 205.628205, "relative_strength": -25.523401, "rate_of_change": 0.05207681298278093, "market_dynamics": -0.844393, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.0, "high": 242.0, "low": 235.0, "close": 235.0, "volume": 180300}, "trend_line": 255.866667, "activity_lines": {"activity_5": 237.466667, "activity_10": 240.327273, "activity_20": 253.2, "activity_30": 255.488172}, "trend_signal": 0, "fair_value": 206.108974, "relative_strength": -26.354757, "rate_of_change": -0.11711125554052329, "market_dynamics": -0.877971, "expectation": {"probability": 42.2163, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.0, "high": 239.0, "low": 228.0, "close": 236.0, "volume": 260600}, "trend_line": 255.333333, "activity_lines": {"activity_5": 237.2, "activity_10": 238.8, "activity_20": 251.080952, "activity_30": 254.206452}, "trend_signal": 0, "fair_value": 206.576923, "relative_strength": -27.24832, "rate_of_change": -0.20844215710208022, "market_dynamics": -0.974087, "expectation": {"probability": 39.3774, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.0, "high": 243.0, "low": 233.0, "close": 234.0, "volume": 237600}, "trend_line": 255.3, "activity_lines": {"activity_5": 235.733333, "activity_10": 237.345455, "activity_20": 248.838095, "activity_30": 252.830108}, "trend_signal": 0, "fair_value": 207.044872, "relative_strength": -31.167982, "rate_of_change": -0.013054699755945668, "market_dynamics": -1.028418, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.0, "high": 239.0, "low": 225.0, "close": 229.0, "volume": 363600}, "trend_line": 254.866667, "activity_lines": {"activity_5": 233.266667, "activity_10": 235.090909, "activity_20": 246.157143, "activity_30": 251.133333}, "trend_signal": 0, "fair_value": 207.49359, "relative_strength": -32.373215, "rate_of_change": -0.16973482177830185, "market_dynamics": -1.117623, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.0, "high": 231.0, "low": 222.0, "close": 227.0, "volume": 167300}, "trend_line": 254.133333, "activity_lines": {"activity_5": 230.666667, "activity_10": 233.345455, "activity_20": 243.352381, "activity_30": 249.335484}, "trend_signal": 0, "fair_value": 207.923077, "relative_strength": -35.102714, "rate_of_change": -0.28773240872648653, "market_dynamics": -1.119442, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.0, "high": 225.0, "low": 202.0, "close": 215.0, "volume": 382000}, "trend_line": 253.033333, "activity_lines": {"activity_5": 224.933333, "activity_10": 229.836364, "activity_20": 239.485714, "activity_30": 246.810753}, "trend_signal": 0, "fair_value": 208.269231, "relative_strength": -34.721708, "rate_of_change": -0.4328436521941788, "market_dynamics": -1.177924, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.0, "high": 218.0, "low": 201.0, "close": 210.0, "volume": 212700}, "trend_line": 251.766667, "activity_lines": {"activity_5": 218.866667, "activity_10": 225.745455, "activity_20": 235.266667, "activity_30": 244.034409}, "trend_signal": 0, "fair_value": 208.589744, "relative_strength": -33.854148, "rate_of_change": -0.5005925444613206, "market_dynamics": -1.208447, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 210.0, "high": 217.0, "low": 210.0, "close": 211.0, "volume": 121800}, "trend_line": 250.2, "activity_lines": {"activity_5": 214.866667, "activity_10": 222.163636, "activity_20": 231.685714, "activity_30": 241.404301}, "trend_signal": 0, "fair_value": 208.910256, "relative_strength": -31.47012, "rate_of_change": -0.6222694285419538, "market_dynamics": -1.288247, "expectation": {"probability": 37.4226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.0, "high": 213.0, "low": 203.0, "close": 212.0, "volume": 106900}, "trend_line": 248.5, "activity_lines": {"activity_5": 212.733333, "activity_10": 219.363636, "activity_20": 228.738095, "activity_30": 238.939785}, "trend_signal": 0, "fair_value": 209.237179, "relative_strength": -30.106872, "rate_of_change": -0.6794564348521137, "market_dynamics": -1.368624, "expectation": {"probability": 38.3694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.0, "high": 213.0, "low": 208.0, "close": 208.0, "volume": 58500}, "trend_line": 246.7, "activity_lines": {"activity_5": 210.4, "activity_10": 216.290909, "activity_20": 225.795238, "activity_30": 236.326882}, "trend_signal": 0, "fair_value": 209.551282, "relative_strength": -30.182099, "rate_of_change": -0.724346076458757, "market_dynamics": -1.348789, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208.0, "high": 216.0, "low": 198.0, "close": 205.0, "volume": 242200}, "trend_line": 245.066667, "activity_lines": {"activity_5": 208.333333, "activity_10": 213.254545, "activity_20": 222.938095, "activity_30": 233.636559}, "trend_signal": 0, "fair_value": 209.846154, "relative_strength": -34.723309, "rate_of_change": -0.6620725577624619, "market_dynamics": -1.340509, "expectation": {"probability": 41.1048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.0, "high": 210.0, "low": 205.0, "close": 207.0, "volume": 88700}, "trend_line": 243.633333, "activity_lines": {"activity_5": 207.6, "activity_10": 211.127273, "activity_20": 220.6, "activity_30": 231.180645}, "trend_signal": 0, "fair_value": 210.153846, "relative_strength": -34.754757, "rate_of_change": -0.5848751352218791, "market_dynamics": -1.326691, "expectation": {"probability": 39.0664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.0, "high": 255.0, "low": 206.0, "close": 222.0, "volume": 3971200}, "trend_line": 242.966667, "activity_lines": {"activity_5": 212.066667, "activity_10": 212.254545, "activity_20": 219.942857, "activity_30": 229.784946}, "trend_signal": 0, "fair_value": 210.544872, "relative_strength": -30.55459, "rate_of_change": -0.2736349709585889, "market_dynamics": -0.92691, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.0, "high": 230.0, "low": 200.0, "close": 202.0, "volume": 668700}, "trend_line": 241.6, "activity_lines": {"activity_5": 209.133333, "activity_10": 209.963636, "activity_20": 217.466667, "activity_30": 227.141935}, "trend_signal": 0, "fair_value": 210.782051, "relative_strength": -35.60299, "rate_of_change": -0.5624915618569221, "market_dynamics": -0.84996, "expectation": {"probability": 41.2947, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.0, "high": 209.0, "low": 202.0, "close": 207.0, "volume": 78500}, "trend_line": 240.366667, "activity_lines": {"activity_5": 208.533333, "activity_10": 209.072727, "activity_20": 215.82381, "activity_30": 224.909677}, "trend_signal": 0, "fair_value": 211.057692, "relative_strength": -36.303421, "rate_of_change": -0.510485513245028, "market_dynamics": -0.715139, "expectation": {"probability": 39.2067, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 207.0, "high": 211.0, "low": 188.0, "close": 190.0, "volume": 279700}, "trend_line": 238.666667, "activity_lines": {"activity_5": 202.333333, "activity_10": 205.454545, "activity_20": 212.766667, "activity_30": 221.660215}, "trend_signal": 0, "fair_value": 211.217949, "relative_strength": -39.155196, "rate_of_change": -0.7072528072288896, "market_dynamics": -0.62301, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.0, "high": 201.0, "low": 188.0, "close": 191.0, "volume": 239600}, "trend_line": 234.233333, "activity_lines": {"activity_5": 197.466667, "activity_10": 202.472727, "activity_20": 210.009524, "activity_30": 218.584946}, "trend_signal": 0, "fair_value": 211.391026, "relative_strength": -39.661085, "rate_of_change": -1.857542176176618, "market_dynamics": -0.91301, "expectation": {"probability": 39.3049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.0, "high": 219.0, "low": 192.0, "close": 200.0, "volume": 585400}, "trend_line": 230.1, "activity_lines": {"activity_5": 196.666667, "activity_10": 201.472727, "activity_20": 208.285714, "activity_30": 216.376344}, "trend_signal": 0, "fair_value": 211.615385, "relative_strength": -38.876371, "rate_of_change": -1.7646220318266972, "market_dynamics": -0.753284, "expectation": {"probability": 39.6616, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fa0bea7d-f368-4b41-af95-a127b89c0385/", "share_image": "https://sharemaestro.com/terminal/fa0bea7d-f368-4b41-af95-a127b89c0385/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}